35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 202600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 321984 |
| 3 | 20240315 | 202500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 4 | 20240315 | 202400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 5 | 20240315 | 202300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 6 | 20240315 | 202200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 7 | 20240315 | 202100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 8 | 20240315 | 202000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 9 | 20240315 | 201900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 10 | 20240315 | 201800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 11 | 20240315 | 201700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 12 | 20240315 | 201600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 13 | 20240315 | 201500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 14 | 20240315 | 201400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 15 | 20240315 | 201300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 16 | 20240315 | 201200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 17 | 20240315 | 201100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 18 | 20240315 | 201000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 19 | 20240315 | 200900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 20 | 20240315 | 200800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 21 | 20240315 | 200700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 22 | 20240315 | 200600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 23 | 20240315 | 200500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 24 | 20240315 | 200400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 25 | 20240315 | 200300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 26 | 20240315 | 200200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 27 | 20240315 | 200100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 28 | 20240315 | 200000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 29 | 20240315 | 195900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 30 | 20240315 | 195800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 31 | 20240315 | 195700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 32 | 20240315 | 195600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 321984 |
| 33 | 20240315 | 195500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 34 | 20240315 | 195400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 35 | 20240315 | 195300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 36 | 20240315 | 195200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 37 | 20240315 | 195100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 38 | 20240315 | 195000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 39 | 20240315 | 194900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 40 | 20240315 | 194800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 41 | 20240315 | 194700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 42 | 20240315 | 194600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 43 | 20240315 | 194500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 44 | 20240315 | 194400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 45 | 20240315 | 194300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 46 | 20240315 | 194200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 47 | 20240315 | 194100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 48 | 20240315 | 194000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 49 | 20240315 | 193900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 50 | 20240315 | 193800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 51 | 20240315 | 193700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 52 | 20240315 | 193600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 53 | 20240315 | 193500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 54 | 20240315 | 193400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 55 | 20240315 | 193300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 56 | 20240315 | 193200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 57 | 20240315 | 193100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 58 | 20240315 | 193000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 59 | 20240315 | 192900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 60 | 20240315 | 192800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 61 | 20240315 | 192700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 62 | 20240315 | 192600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 321984 |
| 63 | 20240315 | 192500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 64 | 20240315 | 192400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 65 | 20240315 | 192300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 66 | 20240315 | 192200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 67 | 20240315 | 192100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 68 | 20240315 | 192000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 69 | 20240315 | 191900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 70 | 20240315 | 191800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 71 | 20240315 | 191700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 72 | 20240315 | 191600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 73 | 20240315 | 191500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 74 | 20240315 | 191400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 75 | 20240315 | 191300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 76 | 20240315 | 191200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 77 | 20240315 | 191100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 78 | 20240315 | 191000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 79 | 20240315 | 190900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 80 | 20240315 | 190800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 81 | 20240315 | 190700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 82 | 20240315 | 190600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 83 | 20240315 | 190500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 84 | 20240315 | 190400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 85 | 20240315 | 190300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 86 | 20240315 | 190200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 87 | 20240315 | 190100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 88 | 20240315 | 190000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 89 | 20240315 | 185900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 90 | 20240315 | 185800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 91 | 20240315 | 185700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 92 | 20240315 | 185600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 321984 |
| 93 | 20240315 | 185500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 94 | 20240315 | 185400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 95 | 20240315 | 185300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 96 | 20240315 | 185200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 97 | 20240315 | 185100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 98 | 20240315 | 185000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 99 | 20240315 | 184900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 100 | 20240315 | 184800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 101 | 20240315 | 184700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 102 | 20240315 | 184600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 103 | 20240315 | 184500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 104 | 20240315 | 184400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 105 | 20240315 | 184300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 106 | 20240315 | 184200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 107 | 20240315 | 184100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 108 | 20240315 | 184000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 109 | 20240315 | 183900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 110 | 20240315 | 183800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 111 | 20240315 | 183700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 112 | 20240315 | 183600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 113 | 20240315 | 183500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 114 | 20240315 | 183400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 115 | 20240315 | 183300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 116 | 20240315 | 183200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 117 | 20240315 | 183100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 118 | 20240315 | 183000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 119 | 20240315 | 182900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 120 | 20240315 | 182800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 121 | 20240315 | 182700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 122 | 20240315 | 182600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 321984 |
| 123 | 20240315 | 182500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 124 | 20240315 | 182400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 125 | 20240315 | 182300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 126 | 20240315 | 182200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 127 | 20240315 | 182100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 128 | 20240315 | 182000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 129 | 20240315 | 181900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 130 | 20240315 | 181800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 131 | 20240315 | 181700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 132 | 20240315 | 181600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 133 | 20240315 | 181500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 134 | 20240315 | 181400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 135 | 20240315 | 181300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 136 | 20240315 | 181200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 137 | 20240315 | 181100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 138 | 20240315 | 181000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 139 | 20240315 | 180900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 140 | 20240315 | 180800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 141 | 20240315 | 180700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 142 | 20240315 | 180600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 143 | 20240315 | 180500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 144 | 20240315 | 180400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 145 | 20240315 | 180300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 146 | 20240315 | 180200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 147 | 20240315 | 180100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 148 | 20240315 | 180000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 149 | 20240315 | 175900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 150 | 20240315 | 175800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 151 | 20240315 | 175700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 152 | 20240315 | 175600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 321984 |
| 153 | 20240315 | 175500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 154 | 20240315 | 175400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 155 | 20240315 | 175300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 156 | 20240315 | 175200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 157 | 20240315 | 175100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 158 | 20240315 | 175000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 159 | 20240315 | 174900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 160 | 20240315 | 174800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 161 | 20240315 | 174700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 162 | 20240315 | 174600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 163 | 20240315 | 174500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 164 | 20240315 | 174400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 165 | 20240315 | 174300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 166 | 20240315 | 174200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 167 | 20240315 | 174100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 168 | 20240315 | 174000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 169 | 20240315 | 173900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 170 | 20240315 | 173800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 171 | 20240315 | 173700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 172 | 20240315 | 173600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 173 | 20240315 | 173500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 174 | 20240315 | 173400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 175 | 20240315 | 173300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 176 | 20240315 | 173200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 177 | 20240315 | 173100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 178 | 20240315 | 173000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 179 | 20240315 | 172900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 180 | 20240315 | 172800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 181 | 20240315 | 172700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 182 | 20240315 | 172600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 321984 |
| 183 | 20240315 | 172500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 184 | 20240315 | 172400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 185 | 20240315 | 172300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 186 | 20240315 | 172200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 187 | 20240315 | 172100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 188 | 20240315 | 172000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 189 | 20240315 | 171900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 190 | 20240315 | 171800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 191 | 20240315 | 171700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 192 | 20240315 | 171600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 193 | 20240315 | 171500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 194 | 20240315 | 171400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 195 | 20240315 | 171300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 196 | 20240315 | 171200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 197 | 20240315 | 171100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 198 | 20240315 | 171000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 199 | 20240315 | 170900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 200 | 20240315 | 170800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 201 | 20240315 | 170700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 202 | 20240315 | 170600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 203 | 20240315 | 170500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 204 | 20240315 | 170400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 205 | 20240315 | 170300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 206 | 20240315 | 170200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 207 | 20240315 | 170100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 208 | 20240315 | 170000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 209 | 20240315 | 165900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 210 | 20240315 | 165800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 211 | 20240315 | 165700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 212 | 20240315 | 165600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 321984 |
| 213 | 20240315 | 165500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 214 | 20240315 | 165400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 215 | 20240315 | 165300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 216 | 20240315 | 165200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 217 | 20240315 | 165100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 218 | 20240315 | 165000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 219 | 20240315 | 164900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 220 | 20240315 | 164800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 221 | 20240315 | 164700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 222 | 20240315 | 164600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 223 | 20240315 | 164500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 224 | 20240315 | 164400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 225 | 20240315 | 164300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 226 | 20240315 | 164200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 227 | 20240315 | 164100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 228 | 20240315 | 164000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 229 | 20240315 | 163900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 230 | 20240315 | 163800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 231 | 20240315 | 163700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 232 | 20240315 | 163600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 233 | 20240315 | 163500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 234 | 20240315 | 163400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 235 | 20240315 | 163300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 236 | 20240315 | 163200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 237 | 20240315 | 163100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 238 | 20240315 | 163000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 239 | 20240315 | 162900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 240 | 20240315 | 162800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 241 | 20240315 | 162700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 242 | 20240315 | 162600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 321984 |
| 243 | 20240315 | 162500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 244 | 20240315 | 162400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 245 | 20240315 | 162300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 246 | 20240315 | 162200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 247 | 20240315 | 162100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 248 | 20240315 | 162000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 249 | 20240315 | 161900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 250 | 20240315 | 161800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 251 | 20240315 | 161700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 252 | 20240315 | 161600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 253 | 20240315 | 161500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 254 | 20240315 | 161400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 255 | 20240315 | 161300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 256 | 20240315 | 161200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 257 | 20240315 | 161100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 258 | 20240315 | 161000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 259 | 20240315 | 160900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 260 | 20240315 | 160800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 261 | 20240315 | 160700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 262 | 20240315 | 160600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 263 | 20240315 | 160500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 264 | 20240315 | 160400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 265 | 20240315 | 160300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 266 | 20240315 | 160200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 267 | 20240315 | 160100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 268 | 20240315 | 160000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 269 | 20240315 | 155900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 270 | 20240315 | 155800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 271 | 20240315 | 155700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 272 | 20240315 | 155600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 321984 |
| 273 | 20240315 | 155500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 274 | 20240315 | 155400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 275 | 20240315 | 155300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 276 | 20240315 | 155200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 277 | 20240315 | 155100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 278 | 20240315 | 155000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 279 | 20240315 | 154900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 280 | 20240315 | 154800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 281 | 20240315 | 154700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 282 | 20240315 | 154600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 283 | 20240315 | 154500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 284 | 20240315 | 154400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 285 | 20240315 | 154300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 286 | 20240315 | 154200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 287 | 20240315 | 154100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 288 | 20240315 | 154000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 289 | 20240315 | 153900 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 290 | 20240315 | 153800 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 291 | 20240315 | 153700 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 292 | 20240315 | 153600 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 293 | 20240315 | 153500 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 294 | 20240315 | 153400 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 295 | 20240315 | 153300 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 296 | 20240315 | 153200 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 297 | 20240315 | 153100 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 0 |
| 298 | 20240315 | 153000 | 35548949694 | 1033 | 1033 | 1033 | 1033 | 321984 |
| 299 | 20240315 | 152900 | 35216340222 | 1019 | 1019 | 1019 | 1019 | 0 |
| 300 | 20240315 | 152800 | 35216340222 | 1019 | 1019 | 1019 | 1019 | 0 |
| 301 | 20240315 | 152700 | 35216340222 | 1019 | 1019 | 1019 | 1019 | 0 |
| 302 | 20240315 | 152600 | 35216340222 | 1019 | 1019 | 1019 | 1019 | 0 |
| 303 | 20240315 | 152500 | 35216340222 | 1019 | 1019 | 1019 | 1019 | 0 |
| 304 | 20240315 | 152400 | 35216340222 | 1019 | 1019 | 1019 | 1019 | 0 |
| 305 | 20240315 | 152300 | 35216340222 | 1019 | 1019 | 1019 | 1019 | 0 |
| 306 | 20240315 | 152200 | 35216340222 | 1019 | 1019 | 1019 | 1019 | 0 |
| 307 | 20240315 | 152100 | 35216340222 | 1019 | 1019 | 1019 | 1019 | 0 |
| 308 | 20240315 | 152000 | 35216340222 | 1019 | 1019 | 1019 | 1019 | 0 |
| 309 | 20240315 | 151900 | 35216340222 | 1019 | 1018 | 1020 | 1012 | 125565 |
| 310 | 20240315 | 151800 | 35088706784 | 1018 | 1015 | 1019 | 1011 | 64031 |
| 311 | 20240315 | 151700 | 35023739684 | 1015 | 1003 | 1022 | 1003 | 128976 |
| 312 | 20240315 | 151600 | 34892496577 | 1003 | 1002 | 1012 | 991 | 126264 |
| 313 | 20240315 | 151500 | 34766429498 | 1003 | 1010 | 1010 | 1003 | 60465 |
| 314 | 20240315 | 151400 | 34705564087 | 1009 | 1014 | 1016 | 1008 | 52679 |
| 315 | 20240315 | 151300 | 34652302042 | 1015 | 1014 | 1020 | 1010 | 60878 |
| 316 | 20240315 | 151200 | 34590462855 | 1017 | 1012 | 1017 | 1009 | 27995 |
| 317 | 20240315 | 151100 | 34562165068 | 1013 | 1018 | 1019 | 1013 | 12612 |
| 318 | 20240315 | 151000 | 34549332280 | 1018 | 1018 | 1018 | 1004 | 95664 |
| 319 | 20240315 | 150900 | 34452487271 | 1018 | 1019 | 1020 | 1017 | 31802 |
| 320 | 20240315 | 150800 | 34420095358 | 1020 | 1015 | 1023 | 1015 | 54056 |
| 321 | 20240315 | 150700 | 34364957027 | 1015 | 1017 | 1023 | 1009 | 63345 |
| 322 | 20240315 | 150600 | 34300498293 | 1017 | 1015 | 1024 | 1014 | 115065 |
| 323 | 20240315 | 150500 | 34183144551 | 1015 | 1002 | 1016 | 998 | 145635 |
| 324 | 20240315 | 150400 | 34036505809 | 1002 | 1011 | 1014 | 996 | 130667 |
| 325 | 20240315 | 150300 | 33905572485 | 1011 | 1016 | 1018 | 1002 | 122227 |
| 326 | 20240315 | 150200 | 33782146014 | 1016 | 1020 | 1030 | 1016 | 128207 |
| 327 | 20240315 | 150100 | 33651031956 | 1020 | 1027 | 1027 | 1014 | 117720 |
| 328 | 20240315 | 150000 | 33531184553 | 1024 | 1041 | 1041 | 1020 | 264208 |
| 329 | 20240315 | 145900 | 33259308893 | 1040 | 1050 | 1050 | 1040 | 98687 |
| 330 | 20240315 | 145800 | 33156214416 | 1048 | 1047 | 1058 | 1044 | 147081 |
| 331 | 20240315 | 145700 | 33001528890 | 1047 | 1054 | 1060 | 1041 | 221310 |
| 332 | 20240315 | 145600 | 32769020753 | 1054 | 1068 | 1068 | 1049 | 283454 |
| 333 | 20240315 | 145500 | 32469627355 | 1068 | 1050 | 1080 | 1047 | 764699 |
| 334 | 20240315 | 145400 | 31654931175 | 1047 | 1047 | 1047 | 1047 | 0 |
| 335 | 20240315 | 145300 | 31654931175 | 1047 | 1047 | 1047 | 1047 | 0 |
| 336 | 20240315 | 145200 | 31654931175 | 1047 | 993 | 1047 | 993 | 244574 |
| 337 | 20240315 | 145100 | 31404360044 | 992 | 1000 | 1001 | 991 | 55702 |
| 338 | 20240315 | 145000 | 31348845633 | 1000 | 1005 | 1007 | 1000 | 54234 |
| 339 | 20240315 | 144900 | 31294533585 | 1004 | 997 | 1005 | 993 | 43510 |
| 340 | 20240315 | 144800 | 31251042307 | 995 | 1010 | 1011 | 987 | 134994 |
| 341 | 20240315 | 144700 | 31116340017 | 1010 | 1003 | 1012 | 1002 | 153273 |
| 342 | 20240315 | 144600 | 30961797035 | 1002 | 994 | 1004 | 993 | 171497 |
| 343 | 20240315 | 144500 | 30790468380 | 994 | 986 | 994 | 985 | 61943 |
| 344 | 20240315 | 144400 | 30729270777 | 986 | 984 | 987 | 983 | 51401 |
| 345 | 20240315 | 144300 | 30678617733 | 983 | 983 | 984 | 980 | 51613 |
| 346 | 20240315 | 144200 | 30627934307 | 983 | 981 | 984 | 980 | 46742 |
| 347 | 20240315 | 144100 | 30582039384 | 981 | 977 | 981 | 976 | 38637 |
| 348 | 20240315 | 144000 | 30544259781 | 977 | 977 | 979 | 975 | 33198 |
| 349 | 20240315 | 143900 | 30511842412 | 978 | 976 | 980 | 974 | 70943 |
| 350 | 20240315 | 143800 | 30442539979 | 980 | 968 | 980 | 966 | 89518 |
| 351 | 20240315 | 143700 | 30355496509 | 968 | 959 | 968 | 959 | 77233 |
| 352 | 20240315 | 143600 | 30281225913 | 960 | 961 | 961 | 957 | 32974 |
| 353 | 20240315 | 143500 | 30249597556 | 961 | 961 | 963 | 959 | 25012 |
| 354 | 20240315 | 143400 | 30225576270 | 961 | 962 | 964 | 956 | 87904 |
| 355 | 20240315 | 143300 | 30141089532 | 962 | 964 | 967 | 961 | 76771 |
| 356 | 20240315 | 143200 | 30067215077 | 963 | 955 | 967 | 954 | 123406 |
| 357 | 20240315 | 143100 | 29948843566 | 955 | 952 | 955 | 952 | 45856 |
| 358 | 20240315 | 143000 | 29905181165 | 951 | 951 | 951 | 951 | 0 |
| 359 | 20240315 | 142900 | 29905181165 | 951 | 951 | 952 | 951 | 23399 |
| 360 | 20240315 | 142800 | 29882925545 | 952 | 955 | 956 | 951 | 37135 |
| 361 | 20240315 | 142700 | 29847539683 | 955 | 953 | 959 | 951 | 68812 |
| 362 | 20240315 | 142600 | 29781850997 | 951 | 963 | 963 | 951 | 145428 |
| 363 | 20240315 | 142500 | 29642786233 | 961 | 969 | 970 | 961 | 82812 |
| 364 | 20240315 | 142400 | 29562795416 | 969 | 976 | 976 | 966 | 99254 |
| 365 | 20240315 | 142300 | 29466478370 | 976 | 979 | 980 | 975 | 21681 |
| 366 | 20240315 | 142200 | 29445293753 | 978 | 981 | 983 | 976 | 30208 |
| 367 | 20240315 | 142100 | 29415713791 | 976 | 985 | 987 | 974 | 101503 |
| 368 | 20240315 | 142000 | 29316093860 | 985 | 976 | 987 | 976 | 87284 |
| 369 | 20240315 | 141900 | 29230536032 | 978 | 975 | 978 | 972 | 32108 |
| 370 | 20240315 | 141800 | 29199164713 | 975 | 978 | 978 | 969 | 40007 |
| 371 | 20240315 | 141700 | 29160243267 | 978 | 974 | 978 | 968 | 188702 |
| 372 | 20240315 | 141600 | 28976811510 | 975 | 976 | 978 | 971 | 82343 |
| 373 | 20240315 | 141500 | 28896574525 | 978 | 979 | 985 | 976 | 36183 |
| 374 | 20240315 | 141400 | 28861165705 | 987 | 988 | 989 | 971 | 149683 |
| 375 | 20240315 | 141300 | 28714492395 | 987 | 989 | 990 | 987 | 36340 |
| 376 | 20240315 | 141200 | 28678567199 | 990 | 991 | 993 | 984 | 58830 |
| 377 | 20240315 | 141100 | 28620477481 | 991 | 983 | 994 | 981 | 98991 |
| 378 | 20240315 | 141000 | 28522628081 | 981 | 991 | 998 | 980 | 359541 |
| 379 | 20240315 | 140900 | 28166016622 | 992 | 999 | 999 | 991 | 145120 |
| 380 | 20240315 | 140800 | 28021811968 | 998 | 1000 | 1002 | 997 | 91833 |
| 381 | 20240315 | 140700 | 27930041204 | 1000 | 1007 | 1008 | 997 | 166573 |
| 382 | 20240315 | 140600 | 27763255429 | 1007 | 1018 | 1019 | 1001 | 151866 |
| 383 | 20240315 | 140500 | 27609984449 | 1018 | 1029 | 1030 | 1007 | 243894 |
| 384 | 20240315 | 140400 | 27362184523 | 1029 | 1034 | 1034 | 1029 | 85724 |
| 385 | 20240315 | 140300 | 27273859003 | 1034 | 1036 | 1036 | 1033 | 64881 |
| 386 | 20240315 | 140200 | 27206711917 | 1035 | 1036 | 1038 | 1035 | 13408 |
| 387 | 20240315 | 140100 | 27192815184 | 1036 | 1038 | 1039 | 1035 | 50867 |
| 388 | 20240315 | 140000 | 27140095609 | 1038 | 1039 | 1042 | 1035 | 56520 |
| 389 | 20240315 | 135900 | 27081361059 | 1038 | 1035 | 1039 | 1034 | 25596 |
| 390 | 20240315 | 135800 | 27054831817 | 1036 | 1033 | 1037 | 1032 | 18382 |
| 391 | 20240315 | 135700 | 27035816789 | 1033 | 1032 | 1035 | 1031 | 36521 |
| 392 | 20240315 | 135600 | 26998133016 | 1032 | 1038 | 1038 | 1032 | 43737 |
| 393 | 20240315 | 135500 | 26952867647 | 1037 | 1034 | 1039 | 1034 | 17409 |
| 394 | 20240315 | 135400 | 26934817074 | 1034 | 1033 | 1036 | 1031 | 26661 |
| 395 | 20240315 | 135300 | 26907286729 | 1033 | 1037 | 1038 | 1031 | 102819 |
| 396 | 20240315 | 135200 | 26800922089 | 1036 | 1046 | 1046 | 1036 | 136793 |
| 397 | 20240315 | 135100 | 26658627579 | 1043 | 1037 | 1046 | 1031 | 185790 |
| 398 | 20240315 | 135000 | 26466094369 | 1038 | 1052 | 1052 | 1037 | 142762 |
| 399 | 20240315 | 134900 | 26316789087 | 1052 | 1057 | 1057 | 1052 | 83106 |
| 400 | 20240315 | 134800 | 26229146925 | 1057 | 1058 | 1058 | 1056 | 15036 |
| 401 | 20240315 | 134700 | 26213253029 | 1058 | 1061 | 1062 | 1057 | 19000 |
| 402 | 20240315 | 134600 | 26193139928 | 1061 | 1066 | 1067 | 1061 | 21195 |
| 403 | 20240315 | 134500 | 26170583130 | 1066 | 1067 | 1069 | 1065 | 49291 |
| 404 | 20240315 | 134400 | 26118010862 | 1067 | 1065 | 1068 | 1065 | 48776 |
| 405 | 20240315 | 134300 | 26065989925 | 1065 | 1060 | 1068 | 1058 | 49553 |
| 406 | 20240315 | 134200 | 26013317357 | 1060 | 1056 | 1060 | 1055 | 23563 |
| 407 | 20240315 | 134100 | 25988407322 | 1056 | 1056 | 1057 | 1055 | 23109 |
| 408 | 20240315 | 134000 | 25964005475 | 1056 | 1058 | 1059 | 1055 | 70153 |
| 409 | 20240315 | 133900 | 25889947457 | 1059 | 1058 | 1060 | 1057 | 7118 |
| 410 | 20240315 | 133800 | 25882409088 | 1057 | 1063 | 1065 | 1057 | 43961 |
| 411 | 20240315 | 133700 | 25835713294 | 1063 | 1064 | 1064 | 1057 | 10620 |
| 412 | 20240315 | 133600 | 25824447999 | 1060 | 1057 | 1064 | 1055 | 137494 |
| 413 | 20240315 | 133500 | 25679162730 | 1057 | 1059 | 1060 | 1057 | 9156 |
| 414 | 20240315 | 133400 | 25669474515 | 1060 | 1061 | 1063 | 1056 | 26896 |
| 415 | 20240315 | 133300 | 25641020161 | 1063 | 1056 | 1067 | 1056 | 62654 |
| 416 | 20240315 | 133200 | 25574551800 | 1056 | 1064 | 1064 | 1056 | 61118 |
| 417 | 20240315 | 133100 | 25509767893 | 1064 | 1065 | 1066 | 1063 | 44889 |
| 418 | 20240315 | 133000 | 25461995403 | 1065 | 1066 | 1067 | 1065 | 36938 |
| 419 | 20240315 | 132900 | 25422624399 | 1066 | 1070 | 1070 | 1066 | 25610 |
| 420 | 20240315 | 132800 | 25395289786 | 1070 | 1070 | 1073 | 1067 | 42244 |
| 421 | 20240315 | 132700 | 25350167093 | 1068 | 1072 | 1073 | 1067 | 58241 |
| 422 | 20240315 | 132600 | 25287846440 | 1073 | 1073 | 1074 | 1072 | 18732 |
| 423 | 20240315 | 132500 | 25267746471 | 1074 | 1078 | 1079 | 1072 | 29293 |
| 424 | 20240315 | 132400 | 25236228079 | 1077 | 1078 | 1079 | 1071 | 47125 |
| 425 | 20240315 | 132300 | 25185454528 | 1075 | 1071 | 1078 | 1067 | 46789 |
| 426 | 20240315 | 132200 | 25135295715 | 1071 | 1071 | 1073 | 1070 | 9101 |
| 427 | 20240315 | 132100 | 25125548131 | 1071 | 1071 | 1073 | 1070 | 19897 |
| 428 | 20240315 | 132000 | 25104228896 | 1071 | 1073 | 1073 | 1070 | 35158 |
| 429 | 20240315 | 131900 | 25066561145 | 1073 | 1069 | 1074 | 1069 | 16419 |
| 430 | 20240315 | 131800 | 25048977983 | 1069 | 1070 | 1073 | 1064 | 62797 |
| 431 | 20240315 | 131700 | 24981856123 | 1069 | 1063 | 1069 | 1061 | 25384 |
| 432 | 20240315 | 131600 | 24954856138 | 1063 | 1064 | 1064 | 1057 | 73006 |
| 433 | 20240315 | 131500 | 24877443565 | 1064 | 1068 | 1068 | 1063 | 57703 |
| 434 | 20240315 | 131400 | 24815980611 | 1066 | 1075 | 1078 | 1066 | 95137 |
| 435 | 20240315 | 131300 | 24714154544 | 1076 | 1076 | 1076 | 1071 | 47293 |
| 436 | 20240315 | 131200 | 24663369423 | 1075 | 1076 | 1078 | 1074 | 65405 |
| 437 | 20240315 | 131100 | 24592964252 | 1076 | 1068 | 1076 | 1066 | 75210 |
| 438 | 20240315 | 131000 | 24512480796 | 1068 | 1082 | 1082 | 1067 | 147789 |
| 439 | 20240315 | 130900 | 24353925841 | 1081 | 1086 | 1087 | 1077 | 109635 |
| 440 | 20240315 | 130800 | 24235401264 | 1085 | 1093 | 1093 | 1080 | 121629 |
| 441 | 20240315 | 130700 | 24103403107 | 1093 | 1098 | 1098 | 1093 | 85293 |
| 442 | 20240315 | 130600 | 24009998553 | 1097 | 1092 | 1099 | 1090 | 187370 |
| 443 | 20240315 | 130500 | 23804626015 | 1092 | 1090 | 1093 | 1088 | 225154 |
| 444 | 20240315 | 130400 | 23558940273 | 1090 | 1086 | 1090 | 1085 | 133935 |
| 445 | 20240315 | 130300 | 23413091890 | 1087 | 1084 | 1087 | 1081 | 85746 |
| 446 | 20240315 | 130200 | 23320087898 | 1084 | 1085 | 1087 | 1081 | 53337 |
| 447 | 20240315 | 130100 | 23262278274 | 1087 | 1088 | 1088 | 1084 | 91764 |
| 448 | 20240315 | 130000 | 23162593109 | 1088 | 1085 | 1089 | 1084 | 102196 |
| 449 | 20240315 | 125900 | 23051476197 | 1085 | 1086 | 1086 | 1082 | 80121 |
| 450 | 20240315 | 125800 | 22964609533 | 1085 | 1092 | 1093 | 1084 | 162969 |
| 451 | 20240315 | 125700 | 22787444373 | 1093 | 1081 | 1093 | 1081 | 323434 |
| 452 | 20240315 | 125600 | 22436073388 | 1081 | 1066 | 1082 | 1065 | 357773 |
| 453 | 20240315 | 125500 | 22052625344 | 1066 | 1056 | 1066 | 1056 | 50471 |
| 454 | 20240315 | 125400 | 21999024746 | 1057 | 1058 | 1060 | 1056 | 29927 |
| 455 | 20240315 | 125300 | 21967369154 | 1057 | 1052 | 1061 | 1052 | 121507 |
| 456 | 20240315 | 125200 | 21839322940 | 1053 | 1059 | 1060 | 1051 | 65098 |
| 457 | 20240315 | 125100 | 21770673294 | 1060 | 1055 | 1068 | 1053 | 57423 |
| 458 | 20240315 | 125000 | 21709858025 | 1055 | 1066 | 1067 | 1051 | 54150 |
| 459 | 20240315 | 124900 | 21652488193 | 1066 | 1067 | 1068 | 1064 | 85804 |
| 460 | 20240315 | 124800 | 21560950550 | 1067 | 1067 | 1067 | 1062 | 27373 |
| 461 | 20240315 | 124700 | 21531775637 | 1067 | 1064 | 1069 | 1061 | 85183 |
| 462 | 20240315 | 124600 | 21440958875 | 1064 | 1055 | 1065 | 1054 | 79436 |
| 463 | 20240315 | 124500 | 21356713039 | 1055 | 1051 | 1065 | 1049 | 45286 |
| 464 | 20240315 | 124400 | 21309053681 | 1050 | 1057 | 1057 | 1049 | 60069 |
| 465 | 20240315 | 124300 | 21245829966 | 1056 | 1060 | 1060 | 1056 | 29971 |
| 466 | 20240315 | 124200 | 21214109581 | 1060 | 1063 | 1068 | 1058 | 100035 |
| 467 | 20240315 | 124100 | 21107672172 | 1064 | 1054 | 1064 | 1054 | 58274 |
| 468 | 20240315 | 124000 | 21046050773 | 1055 | 1055 | 1055 | 1050 | 16490 |
| 469 | 20240315 | 123900 | 21028669166 | 1049 | 1051 | 1055 | 1049 | 57192 |
| 470 | 20240315 | 123800 | 20968456719 | 1050 | 1050 | 1051 | 1047 | 32759 |
| 471 | 20240315 | 123700 | 20934086808 | 1049 | 1052 | 1052 | 1049 | 54719 |
| 472 | 20240315 | 123600 | 20876626591 | 1051 | 1052 | 1054 | 1047 | 61287 |
| 473 | 20240315 | 123500 | 20812138315 | 1052 | 1046 | 1052 | 1045 | 57356 |
| 474 | 20240315 | 123400 | 20751915421 | 1046 | 1050 | 1051 | 1045 | 75265 |
| 475 | 20240315 | 123300 | 20673106205 | 1049 | 1045 | 1053 | 1044 | 123096 |
| 476 | 20240315 | 123200 | 20543981233 | 1047 | 1037 | 1047 | 1035 | 112907 |
| 477 | 20240315 | 123100 | 20426635927 | 1037 | 1051 | 1051 | 1029 | 239144 |
| 478 | 20240315 | 123000 | 20177944613 | 1049 | 1057 | 1057 | 1049 | 57973 |
| 479 | 20240315 | 122900 | 20116997805 | 1051 | 1053 | 1062 | 1050 | 53083 |
| 480 | 20240315 | 122800 | 20060952455 | 1054 | 1059 | 1059 | 1050 | 140314 |
| 481 | 20240315 | 122700 | 19913104366 | 1059 | 1063 | 1065 | 1059 | 38876 |
| 482 | 20240315 | 122600 | 19871822597 | 1062 | 1062 | 1066 | 1061 | 25883 |
| 483 | 20240315 | 122500 | 19844324485 | 1061 | 1068 | 1068 | 1060 | 93417 |
| 484 | 20240315 | 122400 | 19744899108 | 1065 | 1073 | 1073 | 1060 | 68132 |
| 485 | 20240315 | 122300 | 19672202993 | 1071 | 1056 | 1073 | 1056 | 82413 |
| 486 | 20240315 | 122200 | 19584583230 | 1057 | 1064 | 1067 | 1053 | 48859 |
| 487 | 20240315 | 122100 | 19532856728 | 1064 | 1067 | 1068 | 1063 | 27636 |
| 488 | 20240315 | 122000 | 19503391463 | 1067 | 1068 | 1072 | 1062 | 72234 |
| 489 | 20240315 | 121900 | 19426265671 | 1068 | 1065 | 1072 | 1059 | 44598 |
| 490 | 20240315 | 121800 | 19378791506 | 1064 | 1063 | 1072 | 1058 | 59090 |
| 491 | 20240315 | 121700 | 19316103768 | 1065 | 1068 | 1069 | 1061 | 41403 |
| 492 | 20240315 | 121600 | 19271965366 | 1068 | 1078 | 1078 | 1067 | 43875 |
| 493 | 20240315 | 121500 | 19225014333 | 1078 | 1068 | 1080 | 1068 | 67966 |
| 494 | 20240315 | 121400 | 19151928838 | 1069 | 1073 | 1074 | 1068 | 60821 |
| 495 | 20240315 | 121300 | 19086815126 | 1074 | 1081 | 1082 | 1073 | 80327 |
| 496 | 20240315 | 121200 | 19000418202 | 1081 | 1074 | 1081 | 1071 | 73007 |
| 497 | 20240315 | 121100 | 18921798312 | 1074 | 1081 | 1082 | 1074 | 104725 |
| 498 | 20240315 | 121000 | 18808932026 | 1081 | 1069 | 1082 | 1069 | 174823 |
| 499 | 20240315 | 120900 | 18620878115 | 1070 | 1065 | 1070 | 1062 | 33241 |
| 500 | 20240315 | 120800 | 18585435105 | 1062 | 1061 | 1074 | 1058 | 168452 |
| 501 | 20240315 | 120700 | 18405089216 | 1060 | 1047 | 1065 | 1045 | 80094 |
| 502 | 20240315 | 120600 | 18320263688 | 1047 | 1048 | 1050 | 1041 | 99017 |
| 503 | 20240315 | 120500 | 18216915983 | 1048 | 1057 | 1057 | 1047 | 89200 |
| 504 | 20240315 | 120400 | 18123202659 | 1057 | 1060 | 1060 | 1055 | 44599 |
| 505 | 20240315 | 120300 | 18076037027 | 1060 | 1058 | 1062 | 1058 | 28899 |
| 506 | 20240315 | 120200 | 18045406541 | 1059 | 1067 | 1068 | 1058 | 49108 |
| 507 | 20240315 | 120100 | 17993246596 | 1066 | 1066 | 1069 | 1066 | 65884 |
| 508 | 20240315 | 120000 | 17922898449 | 1066 | 1063 | 1067 | 1062 | 38089 |
| 509 | 20240315 | 115900 | 17882367495 | 1063 | 1062 | 1071 | 1058 | 167163 |
| 510 | 20240315 | 115800 | 17704574550 | 1063 | 1063 | 1063 | 1054 | 94815 |
| 511 | 20240315 | 115700 | 17604076944 | 1061 | 1050 | 1063 | 1048 | 103197 |
| 512 | 20240315 | 115600 | 17494837973 | 1048 | 1058 | 1059 | 1046 | 139298 |
| 513 | 20240315 | 115500 | 17348393212 | 1058 | 1062 | 1064 | 1055 | 98168 |
| 514 | 20240315 | 115400 | 17244363013 | 1063 | 1069 | 1076 | 1059 | 116313 |
| 515 | 20240315 | 115300 | 17120422445 | 1069 | 1064 | 1070 | 1064 | 42044 |
| 516 | 20240315 | 115200 | 17075530497 | 1064 | 1073 | 1073 | 1051 | 208383 |
| 517 | 20240315 | 115100 | 16853872065 | 1072 | 1079 | 1080 | 1069 | 145513 |
| 518 | 20240315 | 115000 | 16697860504 | 1078 | 1083 | 1084 | 1073 | 131067 |
| 519 | 20240315 | 114900 | 16556524300 | 1080 | 1090 | 1091 | 1080 | 159392 |
| 520 | 20240315 | 114800 | 16383442507 | 1089 | 1074 | 1090 | 1070 | 145177 |
| 521 | 20240315 | 114700 | 16226053073 | 1074 | 1090 | 1094 | 1071 | 339270 |
| 522 | 20240315 | 114600 | 15857839558 | 1089 | 1082 | 1090 | 1069 | 399242 |
| 523 | 20240315 | 114500 | 15425939467 | 1082 | 1052 | 1090 | 1050 | 562066 |
| 524 | 20240315 | 114400 | 14822674696 | 1050 | 1050 | 1053 | 1037 | 83807 |
| 525 | 20240315 | 114300 | 14735052053 | 1052 | 1051 | 1054 | 1045 | 85622 |
| 526 | 20240315 | 114200 | 14645192199 | 1052 | 1050 | 1059 | 1048 | 186843 |
| 527 | 20240315 | 114100 | 14448256465 | 1050 | 1039 | 1052 | 1032 | 282004 |
| 528 | 20240315 | 114000 | 14153063187 | 1039 | 1029 | 1045 | 1029 | 148638 |
| 529 | 20240315 | 113900 | 13998622897 | 1030 | 1032 | 1034 | 1026 | 37827 |
| 530 | 20240315 | 113800 | 13959705924 | 1034 | 1032 | 1036 | 1027 | 88037 |
| 531 | 20240315 | 113700 | 13868774239 | 1031 | 1022 | 1032 | 1017 | 108284 |
| 532 | 20240315 | 113600 | 13757991670 | 1025 | 1025 | 1025 | 1020 | 39086 |
| 533 | 20240315 | 113500 | 13718058300 | 1026 | 1029 | 1029 | 1020 | 26994 |
| 534 | 20240315 | 113400 | 13690417413 | 1027 | 1032 | 1032 | 1025 | 19231 |
| 535 | 20240315 | 113300 | 13670665468 | 1032 | 1028 | 1033 | 1025 | 64130 |
| 536 | 20240315 | 113200 | 13604632075 | 1029 | 1019 | 1029 | 1017 | 41936 |
| 537 | 20240315 | 113100 | 13561814408 | 1018 | 1022 | 1024 | 1017 | 29801 |
| 538 | 20240315 | 113000 | 13531381854 | 1019 | 1015 | 1023 | 1014 | 33681 |
| 539 | 20240315 | 112900 | 13497062347 | 1020 | 1031 | 1033 | 1010 | 112732 |
| 540 | 20240315 | 112800 | 13381894690 | 1031 | 1032 | 1033 | 1030 | 60134 |
| 541 | 20240315 | 112700 | 13319919428 | 1032 | 1033 | 1037 | 1031 | 40373 |
| 542 | 20240315 | 112600 | 13278208357 | 1037 | 1035 | 1040 | 1029 | 126873 |
| 543 | 20240315 | 112500 | 13146735714 | 1034 | 1032 | 1038 | 1031 | 90114 |
| 544 | 20240315 | 112400 | 13053501343 | 1032 | 1027 | 1038 | 1026 | 84817 |
| 545 | 20240315 | 112300 | 12965972022 | 1028 | 1025 | 1033 | 1023 | 109249 |
| 546 | 20240315 | 112200 | 12853721760 | 1023 | 1033 | 1034 | 1015 | 106369 |
| 547 | 20240315 | 112100 | 12744575335 | 1034 | 1039 | 1048 | 1028 | 245602 |
| 548 | 20240315 | 112000 | 12489678728 | 1039 | 1028 | 1044 | 1026 | 443907 |
| 549 | 20240315 | 111900 | 12029476579 | 1028 | 1003 | 1030 | 1000 | 154844 |
| 550 | 20240315 | 111800 | 11871886775 | 1004 | 1004 | 1008 | 1003 | 17788 |
| 551 | 20240315 | 111700 | 11854005019 | 1008 | 992 | 1012 | 992 | 54468 |
| 552 | 20240315 | 111600 | 11799433494 | 992 | 999 | 999 | 991 | 27399 |
| 553 | 20240315 | 111500 | 11772200963 | 1000 | 1004 | 1004 | 1000 | 67723 |
| 554 | 20240315 | 111400 | 11704326362 | 1003 | 1003 | 1004 | 1002 | 7434 |
| 555 | 20240315 | 111300 | 11696868076 | 1003 | 1002 | 1006 | 1001 | 17064 |
| 556 | 20240315 | 111200 | 11679767046 | 1002 | 1008 | 1008 | 1001 | 51616 |
| 557 | 20240315 | 111100 | 11627927819 | 1008 | 1012 | 1013 | 1005 | 32503 |
| 558 | 20240315 | 111000 | 11595141537 | 1012 | 1008 | 1013 | 1007 | 118973 |
| 559 | 20240315 | 110900 | 11475023409 | 1008 | 1003 | 1008 | 1003 | 70672 |
| 560 | 20240315 | 110800 | 11403835856 | 1006 | 992 | 1008 | 992 | 36753 |
| 561 | 20240315 | 110700 | 11367031677 | 992 | 993 | 994 | 992 | 66489 |
| 562 | 20240315 | 110600 | 11301063770 | 994 | 996 | 996 | 993 | 16902 |
| 563 | 20240315 | 110500 | 11284259328 | 996 | 1007 | 1010 | 988 | 38557 |
| 564 | 20240315 | 110400 | 11245818314 | 1010 | 1001 | 1013 | 999 | 136645 |
| 565 | 20240315 | 110300 | 11107953794 | 999 | 988 | 1002 | 988 | 55270 |
| 566 | 20240315 | 110200 | 11053019361 | 988 | 992 | 993 | 987 | 17950 |
| 567 | 20240315 | 110100 | 11035260016 | 993 | 993 | 994 | 987 | 72935 |
| 568 | 20240315 | 110000 | 10963042776 | 993 | 1002 | 1003 | 993 | 75144 |
| 569 | 20240315 | 105900 | 10887989744 | 1002 | 1005 | 1006 | 1001 | 83965 |
| 570 | 20240315 | 105800 | 10803760996 | 1002 | 1004 | 1011 | 994 | 136569 |
| 571 | 20240315 | 105700 | 10666395039 | 1003 | 992 | 1004 | 992 | 87845 |
| 572 | 20240315 | 105600 | 10578514164 | 993 | 999 | 1000 | 992 | 109491 |
| 573 | 20240315 | 105500 | 10469202670 | 1000 | 987 | 1000 | 986 | 111038 |
| 574 | 20240315 | 105400 | 10358950396 | 988 | 986 | 988 | 985 | 32278 |
| 575 | 20240315 | 105300 | 10327086444 | 986 | 984 | 987 | 983 | 14493 |
| 576 | 20240315 | 105200 | 10312812317 | 983 | 981 | 984 | 981 | 14706 |
| 577 | 20240315 | 105100 | 10298371434 | 981 | 988 | 988 | 980 | 27563 |
| 578 | 20240315 | 105000 | 10271242127 | 987 | 988 | 990 | 986 | 61560 |
| 579 | 20240315 | 104900 | 10210429271 | 986 | 980 | 988 | 977 | 42444 |
| 580 | 20240315 | 104800 | 10168767512 | 980 | 978 | 983 | 974 | 19971 |
| 581 | 20240315 | 104700 | 10149206742 | 979 | 968 | 983 | 968 | 34522 |
| 582 | 20240315 | 104600 | 10115497473 | 967 | 973 | 973 | 967 | 56860 |
| 583 | 20240315 | 104500 | 10060419444 | 973 | 978 | 978 | 970 | 20456 |
| 584 | 20240315 | 104400 | 10040493690 | 979 | 981 | 981 | 976 | 16046 |
| 585 | 20240315 | 104300 | 10024782774 | 981 | 972 | 983 | 972 | 15808 |
| 586 | 20240315 | 104200 | 10009328345 | 973 | 975 | 976 | 971 | 29705 |
| 587 | 20240315 | 104100 | 9980418992 | 976 | 987 | 988 | 974 | 49534 |
| 588 | 20240315 | 104000 | 9931876048 | 988 | 992 | 992 | 987 | 74534 |
| 589 | 20240315 | 103900 | 9858221230 | 990 | 990 | 993 | 983 | 60753 |
| 590 | 20240315 | 103800 | 9798108111 | 989 | 985 | 990 | 984 | 117043 |
| 591 | 20240315 | 103700 | 9682428074 | 984 | 973 | 984 | 972 | 43774 |
| 592 | 20240315 | 103600 | 9639601430 | 973 | 969 | 973 | 966 | 14745 |
| 593 | 20240315 | 103500 | 9625298398 | 969 | 967 | 970 | 963 | 40705 |
| 594 | 20240315 | 103400 | 9586003041 | 969 | 974 | 975 | 967 | 35383 |
| 595 | 20240315 | 103300 | 9551666342 | 975 | 978 | 978 | 974 | 13127 |
| 596 | 20240315 | 103200 | 9538865964 | 981 | 977 | 981 | 974 | 10924 |
| 597 | 20240315 | 103100 | 9528214551 | 981 | 981 | 982 | 978 | 24015 |
| 598 | 20240315 | 103000 | 9504688067 | 982 | 983 | 985 | 980 | 33129 |
| 599 | 20240315 | 102900 | 9472159522 | 983 | 979 | 987 | 978 | 18930 |
| 600 | 20240315 | 102800 | 9453613039 | 979 | 979 | 980 | 976 | 10666 |
| 601 | 20240315 | 102700 | 9443176263 | 979 | 971 | 979 | 971 | 26733 |
| 602 | 20240315 | 102600 | 9417153683 | 971 | 972 | 975 | 970 | 31758 |
| 603 | 20240315 | 102500 | 9386280969 | 975 | 980 | 981 | 970 | 45795 |
| 604 | 20240315 | 102400 | 9341659541 | 978 | 981 | 981 | 965 | 134277 |
| 605 | 20240315 | 102300 | 9210666061 | 981 | 983 | 985 | 981 | 27819 |
| 606 | 20240315 | 102200 | 9183324080 | 982 | 989 | 990 | 982 | 74795 |
| 607 | 20240315 | 102100 | 9109540691 | 990 | 991 | 993 | 989 | 32263 |
| 608 | 20240315 | 102000 | 9077593436 | 991 | 991 | 992 | 988 | 23680 |
| 609 | 20240315 | 101900 | 9054153885 | 991 | 995 | 996 | 988 | 42849 |
| 610 | 20240315 | 101800 | 9011706041 | 996 | 990 | 999 | 988 | 58928 |
| 611 | 20240315 | 101700 | 8953347539 | 990 | 989 | 993 | 986 | 43852 |
| 612 | 20240315 | 101600 | 8910021446 | 989 | 995 | 997 | 988 | 72963 |
| 613 | 20240315 | 101500 | 8837669199 | 999 | 1000 | 1004 | 994 | 75562 |
| 614 | 20240315 | 101400 | 8762157285 | 1004 | 1002 | 1007 | 997 | 161124 |
| 615 | 20240315 | 101300 | 8600374877 | 999 | 995 | 1004 | 990 | 99973 |
| 616 | 20240315 | 101200 | 8500769093 | 995 | 990 | 999 | 990 | 59972 |
| 617 | 20240315 | 101100 | 8441004076 | 990 | 992 | 998 | 981 | 146927 |
| 618 | 20240315 | 101000 | 8295647777 | 992 | 1006 | 1006 | 987 | 177261 |
| 619 | 20240315 | 100900 | 8119023220 | 1006 | 1006 | 1008 | 1004 | 74704 |
| 620 | 20240315 | 100800 | 8043887149 | 1007 | 1014 | 1014 | 1006 | 88110 |
| 621 | 20240315 | 100700 | 7954964066 | 1014 | 1020 | 1020 | 1010 | 103838 |
| 622 | 20240315 | 100600 | 7849566818 | 1019 | 1018 | 1020 | 1017 | 58518 |
| 623 | 20240315 | 100500 | 7789999953 | 1018 | 1023 | 1024 | 1012 | 70955 |
| 624 | 20240315 | 100400 | 7717848706 | 1024 | 1013 | 1028 | 1013 | 151512 |
| 625 | 20240315 | 100300 | 7563035283 | 1015 | 1011 | 1019 | 1011 | 83049 |
| 626 | 20240315 | 100200 | 7478831998 | 1011 | 1010 | 1019 | 1007 | 63558 |
| 627 | 20240315 | 100100 | 7414410568 | 1008 | 1021 | 1027 | 1004 | 199863 |
| 628 | 20240315 | 100000 | 7212616472 | 1027 | 1020 | 1031 | 1015 | 156234 |
| 629 | 20240315 | 095900 | 7053007495 | 1020 | 1026 | 1028 | 1011 | 160166 |
| 630 | 20240315 | 095800 | 6889826462 | 1026 | 1041 | 1041 | 1026 | 130834 |
| 631 | 20240315 | 095700 | 6754564308 | 1041 | 1026 | 1045 | 1023 | 205025 |
| 632 | 20240315 | 095600 | 6541906149 | 1023 | 1035 | 1038 | 1023 | 124973 |
| 633 | 20240315 | 095500 | 6413221765 | 1035 | 1034 | 1043 | 1029 | 169931 |
| 634 | 20240315 | 095400 | 6237475290 | 1034 | 1054 | 1055 | 1034 | 264975 |
| 635 | 20240315 | 095300 | 5961500999 | 1054 | 1054 | 1064 | 1027 | 408976 |
| 636 | 20240315 | 095200 | 5532699198 | 1050 | 1056 | 1065 | 1032 | 345698 |
| 637 | 20240315 | 095100 | 5169262901 | 1065 | 1065 | 1065 | 1065 | 0 |
| 638 | 20240315 | 095000 | 5169262901 | 1065 | 1059 | 1065 | 1056 | 167766 |
| 639 | 20240315 | 094900 | 4991252546 | 1059 | 1034 | 1060 | 1031 | 623952 |
| 640 | 20240315 | 094800 | 4339125331 | 1031 | 978 | 1040 | 978 | 939650 |
| 641 | 20240315 | 094700 | 3389110650 | 982 | 986 | 986 | 974 | 83772 |
| 642 | 20240315 | 094600 | 3307050247 | 982 | 973 | 989 | 972 | 122302 |
| 643 | 20240315 | 094500 | 3186794621 | 973 | 969 | 979 | 969 | 42456 |
| 644 | 20240315 | 094400 | 3145428452 | 968 | 970 | 977 | 961 | 44250 |
| 645 | 20240315 | 094300 | 3102486261 | 970 | 978 | 980 | 962 | 79665 |
| 646 | 20240315 | 094200 | 3025303558 | 980 | 955 | 983 | 955 | 200584 |
| 647 | 20240315 | 094100 | 2831052833 | 955 | 958 | 958 | 952 | 25471 |
| 648 | 20240315 | 094000 | 2806739275 | 955 | 959 | 963 | 952 | 65793 |
| 649 | 20240315 | 093900 | 2743764472 | 959 | 949 | 967 | 946 | 270105 |
| 650 | 20240315 | 093800 | 2485616133 | 952 | 986 | 992 | 945 | 304020 |
| 651 | 20240315 | 093700 | 2190244073 | 986 | 991 | 994 | 976 | 284933 |
| 652 | 20240315 | 093600 | 1908966111 | 991 | 969 | 991 | 967 | 265886 |
| 653 | 20240315 | 093500 | 1648828167 | 971 | 971 | 971 | 971 | 0 |
| 654 | 20240315 | 093400 | 1648828167 | 971 | 920 | 971 | 917 | 324155 |
| 655 | 20240315 | 093300 | 1342238401 | 922 | 923 | 923 | 916 | 7956 |
| 656 | 20240315 | 093200 | 1334916157 | 923 | 925 | 926 | 920 | 7887 |
| 657 | 20240315 | 093100 | 1327636428 | 925 | 924 | 925 | 919 | 12321 |
| 658 | 20240315 | 093000 | 1316262579 | 926 | 910 | 926 | 910 | 39007 |
| 659 | 20240315 | 092900 | 1280456981 | 910 | 910 | 910 | 909 | 704 |
| 660 | 20240315 | 092800 | 1279816391 | 910 | 913 | 913 | 909 | 14398 |
| 661 | 20240315 | 092700 | 1266709238 | 913 | 908 | 913 | 908 | 6962 |
| 662 | 20240315 | 092600 | 1260381954 | 909 | 911 | 913 | 908 | 3068 |
| 663 | 20240315 | 092500 | 1257588810 | 911 | 911 | 911 | 907 | 3936 |
| 664 | 20240315 | 092400 | 1254009210 | 910 | 919 | 919 | 907 | 66552 |
| 665 | 20240315 | 092300 | 1193469097 | 913 | 928 | 928 | 912 | 22369 |
| 666 | 20240315 | 092200 | 1172784407 | 928 | 915 | 928 | 915 | 41574 |
| 667 | 20240315 | 092100 | 1134402480 | 918 | 916 | 918 | 911 | 21012 |
| 668 | 20240315 | 092000 | 1115176160 | 916 | 913 | 918 | 913 | 15898 |
| 669 | 20240315 | 091900 | 1100619158 | 913 | 911 | 915 | 909 | 30870 |
| 670 | 20240315 | 091800 | 1072527759 | 912 | 914 | 914 | 910 | 15392 |
| 671 | 20240315 | 091700 | 1058502686 | 913 | 918 | 921 | 906 | 54881 |
| 672 | 20240315 | 091600 | 1008221697 | 919 | 914 | 919 | 914 | 24510 |
| 673 | 20240315 | 091500 | 985740300 | 917 | 907 | 917 | 905 | 11932 |
| 674 | 20240315 | 091400 | 974878523 | 905 | 912 | 914 | 905 | 13622 |
| 675 | 20240315 | 091300 | 962475901 | 913 | 916 | 916 | 910 | 11716 |
| 676 | 20240315 | 091200 | 951800065 | 910 | 896 | 917 | 896 | 23756 |
| 677 | 20240315 | 091100 | 930256451 | 896 | 909 | 909 | 896 | 45956 |
| 678 | 20240315 | 091000 | 888747677 | 907 | 914 | 918 | 905 | 40750 |
| 679 | 20240315 | 090900 | 851628256 | 913 | 932 | 936 | 913 | 91466 |
| 680 | 20240315 | 090800 | 767032214 | 934 | 921 | 935 | 921 | 52415 |
| 681 | 20240315 | 090700 | 718263742 | 921 | 920 | 928 | 916 | 47925 |
| 682 | 20240315 | 090600 | 674146389 | 920 | 932 | 932 | 918 | 34255 |
| 683 | 20240315 | 090500 | 642525682 | 932 | 933 | 939 | 927 | 46976 |
| 684 | 20240315 | 090400 | 598709218 | 935 | 944 | 944 | 932 | 94462 |
| 685 | 20240315 | 090300 | 510247592 | 944 | 946 | 946 | 916 | 157686 |
| 686 | 20240315 | 090200 | 363560741 | 941 | 919 | 950 | 913 | 180543 |
| 687 | 20240315 | 090100 | 194904877 | 918 | 896 | 921 | 891 | 158872 |
| 688 | 20240315 | 090000 | 50482585 | 898 | 883 | 907 | 883 | 56518 |