35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 9771 |
| 3 | 20240813 | 203800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240813 | 203700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240813 | 203600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240813 | 203500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240813 | 203400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240813 | 203300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240813 | 203200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240813 | 203100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240813 | 203000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240813 | 202900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240813 | 202800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240813 | 202700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240813 | 202600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240813 | 202500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240813 | 202400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240813 | 202300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240813 | 202200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240813 | 202100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240813 | 202000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240813 | 201900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240813 | 201800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240813 | 201700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240813 | 201600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240813 | 201500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240813 | 201400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240813 | 201300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240813 | 201200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240813 | 201100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240813 | 201000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240813 | 200900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 9771 |
| 33 | 20240813 | 200800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240813 | 200700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240813 | 200600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240813 | 200500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240813 | 200400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240813 | 200300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240813 | 200200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240813 | 200100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240813 | 200000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240813 | 195900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240813 | 195800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240813 | 195700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240813 | 195600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240813 | 195500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240813 | 195400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240813 | 195300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240813 | 195200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240813 | 195100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240813 | 195000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240813 | 194900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240813 | 194800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240813 | 194700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240813 | 194600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240813 | 194500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240813 | 194400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240813 | 194300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240813 | 194200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240813 | 194100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240813 | 194000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240813 | 193900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 9771 |
| 63 | 20240813 | 193800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240813 | 193700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240813 | 193600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240813 | 193500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240813 | 193400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240813 | 193300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240813 | 193200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240813 | 193100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240813 | 193000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240813 | 192900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240813 | 192800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240813 | 192700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240813 | 192600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240813 | 192500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240813 | 192400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240813 | 192300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240813 | 192200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240813 | 192100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240813 | 192000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240813 | 191900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240813 | 191800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240813 | 191700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240813 | 191600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240813 | 191500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240813 | 191400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240813 | 191300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240813 | 191200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240813 | 191100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240813 | 191000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240813 | 190900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 9771 |
| 93 | 20240813 | 190800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240813 | 190700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240813 | 190600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240813 | 190500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240813 | 190400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240813 | 190300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240813 | 190200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240813 | 190100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240813 | 190000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240813 | 185900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240813 | 185800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240813 | 185700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240813 | 185600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240813 | 185500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240813 | 185400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240813 | 185300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240813 | 185200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240813 | 185100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240813 | 185000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240813 | 184900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240813 | 184800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240813 | 184700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240813 | 184600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240813 | 184500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240813 | 184400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240813 | 184300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240813 | 184200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240813 | 184100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240813 | 184000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240813 | 183900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 9771 |
| 123 | 20240813 | 183800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240813 | 183700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240813 | 183600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240813 | 183500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240813 | 183400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240813 | 183300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240813 | 183200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240813 | 183100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240813 | 183000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240813 | 182900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240813 | 182800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240813 | 182700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240813 | 182600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240813 | 182500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240813 | 182400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240813 | 182300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240813 | 182200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240813 | 182100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240813 | 182000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240813 | 181900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240813 | 181800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240813 | 181700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240813 | 181600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240813 | 181500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240813 | 181400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240813 | 181300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240813 | 181200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240813 | 181100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240813 | 181000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240813 | 180900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 9771 |
| 153 | 20240813 | 180800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240813 | 180700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240813 | 180600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240813 | 180500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240813 | 180400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240813 | 180300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240813 | 180200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240813 | 180100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240813 | 180000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240813 | 175900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240813 | 175800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240813 | 175700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240813 | 175600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240813 | 175500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240813 | 175400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240813 | 175300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240813 | 175200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240813 | 175100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240813 | 175000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240813 | 174900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240813 | 174800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240813 | 174700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240813 | 174600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240813 | 174500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240813 | 174400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240813 | 174300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240813 | 174200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240813 | 174100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240813 | 174000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240813 | 173900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 9771 |
| 183 | 20240813 | 173800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240813 | 173700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240813 | 173600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240813 | 173500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240813 | 173400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240813 | 173300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240813 | 173200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240813 | 173100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240813 | 173000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240813 | 172900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240813 | 172800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240813 | 172700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240813 | 172600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240813 | 172500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240813 | 172400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240813 | 172300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240813 | 172200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240813 | 172100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240813 | 172000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240813 | 171900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240813 | 171800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240813 | 171700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240813 | 171600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240813 | 171500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240813 | 171400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240813 | 171300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240813 | 171200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240813 | 171100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240813 | 171000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240813 | 170900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 9771 |
| 213 | 20240813 | 170800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240813 | 170700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240813 | 170600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240813 | 170500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240813 | 170400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240813 | 170300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240813 | 170200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240813 | 170100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240813 | 170000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240813 | 165900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240813 | 165800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240813 | 165700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240813 | 165600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240813 | 165500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240813 | 165400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240813 | 165300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240813 | 165200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240813 | 165100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240813 | 165000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240813 | 164900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240813 | 164800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240813 | 164700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240813 | 164600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240813 | 164500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240813 | 164400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240813 | 164300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240813 | 164200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240813 | 164100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240813 | 164000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240813 | 163900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 9771 |
| 243 | 20240813 | 163800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240813 | 163700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240813 | 163600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240813 | 163500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240813 | 163400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240813 | 163300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240813 | 163200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240813 | 163100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240813 | 163000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240813 | 162900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240813 | 162800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240813 | 162700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240813 | 162600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20240813 | 162500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20240813 | 162400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20240813 | 162300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20240813 | 162200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240813 | 162100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240813 | 162000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240813 | 161900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240813 | 161800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20240813 | 161700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20240813 | 161600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20240813 | 161500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20240813 | 161400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20240813 | 161300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20240813 | 161200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20240813 | 161100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20240813 | 161000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20240813 | 160900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 9771 |
| 273 | 20240813 | 160800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20240813 | 160700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20240813 | 160600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20240813 | 160500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20240813 | 160400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240813 | 160300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20240813 | 160200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240813 | 160100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240813 | 160000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240813 | 155900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20240813 | 155800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20240813 | 155700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240813 | 155600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20240813 | 155500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20240813 | 155400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20240813 | 155300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20240813 | 155200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20240813 | 155100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20240813 | 155000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20240813 | 154900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20240813 | 154800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20240813 | 154700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20240813 | 154600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20240813 | 154500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20240813 | 154400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20240813 | 154300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20240813 | 154200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20240813 | 154100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20240813 | 154000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20240813 | 153900 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 9771 |
| 303 | 20240813 | 153800 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20240813 | 153700 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20240813 | 153600 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 306 | 20240813 | 153500 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 307 | 20240813 | 153400 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20240813 | 153300 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 309 | 20240813 | 153200 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20240813 | 153100 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 311 | 20240813 | 153000 | 15274753350 | 5490 | 5490 | 5490 | 5490 | 9771 |
| 312 | 20240813 | 152900 | 15221110560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20240813 | 152800 | 15221110560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20240813 | 152700 | 15221110560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20240813 | 152600 | 15221110560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20240813 | 152500 | 15221110560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20240813 | 152400 | 15221110560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 318 | 20240813 | 152300 | 15221110560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 319 | 20240813 | 152200 | 15221110560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 320 | 20240813 | 152100 | 15221110560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 321 | 20240813 | 152000 | 15221110560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 322 | 20240813 | 151900 | 15221110560 | 5510 | 5500 | 5510 | 5490 | 2238 |
| 323 | 20240813 | 151800 | 15208818720 | 5500 | 5500 | 5510 | 5490 | 3746 |
| 324 | 20240813 | 151700 | 15188240600 | 5500 | 5510 | 5520 | 5500 | 687 |
| 325 | 20240813 | 151600 | 15184459880 | 5520 | 5500 | 5520 | 5500 | 4600 |
| 326 | 20240813 | 151500 | 15159152920 | 5500 | 5500 | 5510 | 5500 | 3053 |
| 327 | 20240813 | 151400 | 15142357930 | 5510 | 5520 | 5520 | 5510 | 720 |
| 328 | 20240813 | 151300 | 15138388920 | 5530 | 5520 | 5530 | 5510 | 2992 |
| 329 | 20240813 | 151200 | 15121892070 | 5530 | 5530 | 5540 | 5510 | 1527 |
| 330 | 20240813 | 151100 | 15113465480 | 5530 | 5530 | 5540 | 5510 | 2255 |
| 331 | 20240813 | 151000 | 15101008920 | 5520 | 5520 | 5540 | 5520 | 904 |
| 332 | 20240813 | 150900 | 15096017510 | 5540 | 5520 | 5540 | 5500 | 4813 |
| 333 | 20240813 | 150800 | 15069513970 | 5530 | 5530 | 5550 | 5510 | 3288 |
| 334 | 20240813 | 150700 | 15051380680 | 5530 | 5540 | 5540 | 5530 | 323 |
| 335 | 20240813 | 150600 | 15049592600 | 5570 | 5540 | 5570 | 5520 | 871 |
| 336 | 20240813 | 150500 | 15044760260 | 5540 | 5540 | 5550 | 5510 | 3194 |
| 337 | 20240813 | 150400 | 15027083630 | 5540 | 5560 | 5570 | 5540 | 2214 |
| 338 | 20240813 | 150300 | 15014778190 | 5560 | 5560 | 5560 | 5550 | 4468 |
| 339 | 20240813 | 150200 | 14989943380 | 5570 | 5570 | 5570 | 5570 | 285 |
| 340 | 20240813 | 150100 | 14988355930 | 5570 | 5570 | 5570 | 5570 | 1991 |
| 341 | 20240813 | 150000 | 14977266060 | 5570 | 5570 | 5570 | 5560 | 5603 |
| 342 | 20240813 | 145900 | 14946073450 | 5580 | 5580 | 5580 | 5580 | 0 |
| 343 | 20240813 | 145800 | 14946073450 | 5580 | 5580 | 5580 | 5580 | 281 |
| 344 | 20240813 | 145700 | 14944505470 | 5580 | 5620 | 5620 | 5580 | 15372 |
| 345 | 20240813 | 145600 | 14858462940 | 5610 | 5620 | 5620 | 5610 | 96 |
| 346 | 20240813 | 145500 | 14857923430 | 5620 | 5620 | 5630 | 5610 | 1261 |
| 347 | 20240813 | 145400 | 14850845860 | 5620 | 5610 | 5620 | 5610 | 2161 |
| 348 | 20240813 | 145300 | 14838722600 | 5610 | 5620 | 5620 | 5610 | 10056 |
| 349 | 20240813 | 145200 | 14782299090 | 5620 | 5610 | 5620 | 5610 | 4522 |
| 350 | 20240813 | 145100 | 14756925680 | 5610 | 5640 | 5640 | 5610 | 8608 |
| 351 | 20240813 | 145000 | 14708555530 | 5680 | 5660 | 5680 | 5660 | 64 |
| 352 | 20240813 | 144900 | 14708192650 | 5680 | 5680 | 5680 | 5680 | 1 |
| 353 | 20240813 | 144800 | 14708186970 | 5640 | 5670 | 5680 | 5640 | 1505 |
| 354 | 20240813 | 144700 | 14699685650 | 5670 | 5680 | 5680 | 5670 | 978 |
| 355 | 20240813 | 144600 | 14694134800 | 5680 | 5700 | 5700 | 5680 | 552 |
| 356 | 20240813 | 144500 | 14690996040 | 5700 | 5700 | 5700 | 5670 | 301 |
| 357 | 20240813 | 144400 | 14689284540 | 5700 | 5650 | 5700 | 5640 | 1923 |
| 358 | 20240813 | 144300 | 14678367900 | 5650 | 5640 | 5680 | 5640 | 375 |
| 359 | 20240813 | 144200 | 14676239190 | 5670 | 5640 | 5670 | 5640 | 593 |
| 360 | 20240813 | 144100 | 14672891310 | 5640 | 5640 | 5670 | 5640 | 517 |
| 361 | 20240813 | 144000 | 14669966340 | 5640 | 5670 | 5670 | 5640 | 651 |
| 362 | 20240813 | 143900 | 14666279350 | 5670 | 5670 | 5670 | 5670 | 1 |
| 363 | 20240813 | 143800 | 14666273680 | 5680 | 5670 | 5680 | 5650 | 442 |
| 364 | 20240813 | 143700 | 14663776320 | 5650 | 5680 | 5690 | 5650 | 161 |
| 365 | 20240813 | 143600 | 14662861970 | 5650 | 5680 | 5680 | 5650 | 767 |
| 366 | 20240813 | 143500 | 14658519220 | 5680 | 5660 | 5680 | 5660 | 2648 |
| 367 | 20240813 | 143400 | 14643484290 | 5660 | 5660 | 5660 | 5660 | 102 |
| 368 | 20240813 | 143300 | 14642906970 | 5670 | 5660 | 5670 | 5660 | 630 |
| 369 | 20240813 | 143200 | 14639337330 | 5660 | 5660 | 5660 | 5660 | 718 |
| 370 | 20240813 | 143100 | 14635273450 | 5650 | 5650 | 5660 | 5650 | 99 |
| 371 | 20240813 | 143000 | 14634713300 | 5660 | 5640 | 5660 | 5640 | 803 |
| 372 | 20240813 | 142900 | 14630181460 | 5640 | 5620 | 5640 | 5620 | 786 |
| 373 | 20240813 | 142800 | 14625761950 | 5630 | 5630 | 5630 | 5620 | 1588 |
| 374 | 20240813 | 142700 | 14616832780 | 5620 | 5630 | 5630 | 5620 | 4302 |
| 375 | 20240813 | 142600 | 14592655530 | 5620 | 5630 | 5630 | 5620 | 646 |
| 376 | 20240813 | 142500 | 14589024100 | 5620 | 5630 | 5640 | 5620 | 1251 |
| 377 | 20240813 | 142400 | 14581982020 | 5630 | 5640 | 5640 | 5620 | 610 |
| 378 | 20240813 | 142300 | 14578551610 | 5650 | 5640 | 5650 | 5620 | 2202 |
| 379 | 20240813 | 142200 | 14566170290 | 5630 | 5640 | 5640 | 5630 | 1083 |
| 380 | 20240813 | 142100 | 14560063000 | 5630 | 5640 | 5640 | 5630 | 893 |
| 381 | 20240813 | 142000 | 14555027480 | 5640 | 5640 | 5640 | 5640 | 1 |
| 382 | 20240813 | 141900 | 14555021840 | 5620 | 5660 | 5660 | 5620 | 2367 |
| 383 | 20240813 | 141800 | 14541672160 | 5660 | 5660 | 5660 | 5630 | 2799 |
| 384 | 20240813 | 141700 | 14525882530 | 5650 | 5650 | 5680 | 5640 | 2776 |
| 385 | 20240813 | 141600 | 14510163510 | 5650 | 5660 | 5660 | 5650 | 193 |
| 386 | 20240813 | 141500 | 14509072790 | 5660 | 5680 | 5680 | 5660 | 591 |
| 387 | 20240813 | 141400 | 14505727470 | 5680 | 5650 | 5680 | 5650 | 139 |
| 388 | 20240813 | 141300 | 14504942060 | 5650 | 5660 | 5680 | 5640 | 1461 |
| 389 | 20240813 | 141200 | 14496700580 | 5640 | 5650 | 5650 | 5640 | 200 |
| 390 | 20240813 | 141100 | 14495572550 | 5640 | 5670 | 5670 | 5630 | 8844 |
| 391 | 20240813 | 141000 | 14445681190 | 5660 | 5660 | 5670 | 5660 | 128 |
| 392 | 20240813 | 140900 | 14444956600 | 5660 | 5670 | 5680 | 5660 | 492 |
| 393 | 20240813 | 140800 | 14442171220 | 5680 | 5690 | 5690 | 5680 | 138 |
| 394 | 20240813 | 140700 | 14441386030 | 5690 | 5680 | 5690 | 5670 | 87 |
| 395 | 20240813 | 140600 | 14440891280 | 5680 | 5690 | 5690 | 5670 | 54 |
| 396 | 20240813 | 140500 | 14440584960 | 5690 | 5680 | 5690 | 5670 | 1118 |
| 397 | 20240813 | 140400 | 14434236820 | 5680 | 5650 | 5680 | 5640 | 851 |
| 398 | 20240813 | 140300 | 14429433820 | 5650 | 5650 | 5650 | 5630 | 1059 |
| 399 | 20240813 | 140200 | 14423457600 | 5640 | 5630 | 5680 | 5630 | 3356 |
| 400 | 20240813 | 140100 | 14404530350 | 5640 | 5650 | 5650 | 5620 | 3399 |
| 401 | 20240813 | 140000 | 14385362860 | 5650 | 5650 | 5670 | 5630 | 1563 |
| 402 | 20240813 | 135900 | 14376544000 | 5650 | 5650 | 5680 | 5630 | 3273 |
| 403 | 20240813 | 135800 | 14358081090 | 5630 | 5680 | 5700 | 5630 | 807 |
| 404 | 20240813 | 135700 | 14353517210 | 5690 | 5690 | 5690 | 5680 | 798 |
| 405 | 20240813 | 135600 | 14348983880 | 5700 | 5690 | 5710 | 5690 | 221 |
| 406 | 20240813 | 135500 | 14347726160 | 5690 | 5670 | 5690 | 5660 | 6388 |
| 407 | 20240813 | 135400 | 14311521630 | 5670 | 5660 | 5680 | 5660 | 10247 |
| 408 | 20240813 | 135300 | 14253519340 | 5660 | 5700 | 5700 | 5660 | 6471 |
| 409 | 20240813 | 135200 | 14216791250 | 5700 | 5700 | 5710 | 5680 | 1046 |
| 410 | 20240813 | 135100 | 14210831990 | 5720 | 5690 | 5720 | 5690 | 523 |
| 411 | 20240813 | 135000 | 14207854320 | 5710 | 5660 | 5710 | 5620 | 3722 |
| 412 | 20240813 | 134900 | 14186779030 | 5660 | 5670 | 5690 | 5610 | 8483 |
| 413 | 20240813 | 134800 | 14139037330 | 5700 | 5680 | 5700 | 5650 | 7531 |
| 414 | 20240813 | 134700 | 14096401100 | 5680 | 5720 | 5720 | 5680 | 524 |
| 415 | 20240813 | 134600 | 14093422030 | 5720 | 5720 | 5720 | 5680 | 93 |
| 416 | 20240813 | 134500 | 14092893600 | 5720 | 5720 | 5720 | 5680 | 892 |
| 417 | 20240813 | 134400 | 14087816710 | 5710 | 5700 | 5710 | 5690 | 338 |
| 418 | 20240813 | 134300 | 14085887460 | 5710 | 5710 | 5720 | 5690 | 285 |
| 419 | 20240813 | 134200 | 14084265420 | 5710 | 5720 | 5730 | 5690 | 846 |
| 420 | 20240813 | 134100 | 14079448330 | 5730 | 5700 | 5730 | 5690 | 1703 |
| 421 | 20240813 | 134000 | 14069705450 | 5720 | 5720 | 5730 | 5690 | 2276 |
| 422 | 20240813 | 133900 | 14056750870 | 5700 | 5720 | 5730 | 5700 | 1315 |
| 423 | 20240813 | 133800 | 14049232930 | 5720 | 5720 | 5730 | 5690 | 633 |
| 424 | 20240813 | 133700 | 14045612500 | 5720 | 5720 | 5720 | 5680 | 7008 |
| 425 | 20240813 | 133600 | 14005601450 | 5710 | 5740 | 5750 | 5660 | 13507 |
| 426 | 20240813 | 133500 | 13928722740 | 5730 | 5750 | 5770 | 5730 | 538 |
| 427 | 20240813 | 133400 | 13925630570 | 5750 | 5770 | 5770 | 5710 | 4336 |
| 428 | 20240813 | 133300 | 13900817160 | 5760 | 5790 | 5790 | 5730 | 3263 |
| 429 | 20240813 | 133200 | 13882060110 | 5800 | 5790 | 5800 | 5780 | 553 |
| 430 | 20240813 | 133100 | 13878862700 | 5800 | 5790 | 5810 | 5780 | 414 |
| 431 | 20240813 | 133000 | 13876466380 | 5790 | 5800 | 5810 | 5790 | 296 |
| 432 | 20240813 | 132900 | 13874751480 | 5820 | 5820 | 5820 | 5790 | 538 |
| 433 | 20240813 | 132800 | 13871629290 | 5830 | 5830 | 5830 | 5830 | 0 |
| 434 | 20240813 | 132700 | 13871629290 | 5830 | 5830 | 5840 | 5810 | 161 |
| 435 | 20240813 | 132600 | 13870691350 | 5840 | 5840 | 5840 | 5810 | 468 |
| 436 | 20240813 | 132500 | 13867966460 | 5840 | 5830 | 5840 | 5830 | 1258 |
| 437 | 20240813 | 132400 | 13860629350 | 5830 | 5830 | 5840 | 5810 | 2435 |
| 438 | 20240813 | 132300 | 13846432780 | 5830 | 5810 | 5840 | 5810 | 3712 |
| 439 | 20240813 | 132200 | 13824807180 | 5810 | 5790 | 5820 | 5750 | 1282 |
| 440 | 20240813 | 132100 | 13817369060 | 5790 | 5800 | 5810 | 5730 | 4763 |
| 441 | 20240813 | 132000 | 13789918880 | 5790 | 5800 | 5800 | 5750 | 1441 |
| 442 | 20240813 | 131900 | 13781603970 | 5800 | 5800 | 5800 | 5790 | 490 |
| 443 | 20240813 | 131800 | 13778762330 | 5790 | 5800 | 5800 | 5770 | 1743 |
| 444 | 20240813 | 131700 | 13768662870 | 5790 | 5790 | 5800 | 5790 | 211 |
| 445 | 20240813 | 131600 | 13767439170 | 5790 | 5790 | 5800 | 5770 | 629 |
| 446 | 20240813 | 131500 | 13763802330 | 5790 | 5820 | 5820 | 5770 | 1307 |
| 447 | 20240813 | 131400 | 13756240390 | 5770 | 5820 | 5820 | 5770 | 1799 |
| 448 | 20240813 | 131300 | 13745859950 | 5800 | 5810 | 5830 | 5800 | 2497 |
| 449 | 20240813 | 131200 | 13731352160 | 5830 | 5830 | 5840 | 5830 | 740 |
| 450 | 20240813 | 131100 | 13727037940 | 5830 | 5810 | 5830 | 5810 | 1849 |
| 451 | 20240813 | 131000 | 13716294420 | 5780 | 5770 | 5810 | 5740 | 5205 |
| 452 | 20240813 | 130900 | 13686328400 | 5780 | 5800 | 5800 | 5750 | 7392 |
| 453 | 20240813 | 130800 | 13643671210 | 5800 | 5840 | 5840 | 5790 | 4519 |
| 454 | 20240813 | 130700 | 13617452050 | 5840 | 5850 | 5850 | 5810 | 1266 |
| 455 | 20240813 | 130600 | 13610094000 | 5850 | 5840 | 5850 | 5830 | 1819 |
| 456 | 20240813 | 130500 | 13599466450 | 5850 | 5850 | 5850 | 5810 | 1147 |
| 457 | 20240813 | 130400 | 13592795250 | 5850 | 5820 | 5850 | 5810 | 1617 |
| 458 | 20240813 | 130300 | 13583386470 | 5820 | 5810 | 5830 | 5800 | 4186 |
| 459 | 20240813 | 130200 | 13559063270 | 5810 | 5830 | 5830 | 5810 | 2697 |
| 460 | 20240813 | 130100 | 13543393000 | 5820 | 5820 | 5830 | 5820 | 730 |
| 461 | 20240813 | 130000 | 13539144390 | 5830 | 5810 | 5830 | 5810 | 1792 |
| 462 | 20240813 | 125900 | 13528726310 | 5810 | 5830 | 5830 | 5810 | 2796 |
| 463 | 20240813 | 125800 | 13512448050 | 5830 | 5850 | 5850 | 5830 | 766 |
| 464 | 20240813 | 125700 | 13507969860 | 5860 | 5880 | 5890 | 5860 | 2230 |
| 465 | 20240813 | 125600 | 13494873610 | 5890 | 5880 | 5890 | 5880 | 1520 |
| 466 | 20240813 | 125500 | 13485935990 | 5860 | 5880 | 5880 | 5860 | 509 |
| 467 | 20240813 | 125400 | 13482953130 | 5890 | 5850 | 5890 | 5830 | 2500 |
| 468 | 20240813 | 125300 | 13468302530 | 5860 | 5830 | 5860 | 5830 | 15 |
| 469 | 20240813 | 125200 | 13468214990 | 5870 | 5840 | 5890 | 5820 | 1908 |
| 470 | 20240813 | 125100 | 13457093910 | 5820 | 5840 | 5840 | 5820 | 836 |
| 471 | 20240813 | 125000 | 13452223520 | 5850 | 5850 | 5850 | 5840 | 1066 |
| 472 | 20240813 | 124900 | 13445997070 | 5850 | 5860 | 5860 | 5850 | 776 |
| 473 | 20240813 | 124800 | 13441456710 | 5860 | 5870 | 5870 | 5860 | 677 |
| 474 | 20240813 | 124700 | 13437487860 | 5870 | 5900 | 5900 | 5870 | 828 |
| 475 | 20240813 | 124600 | 13432617910 | 5900 | 5880 | 5910 | 5880 | 1335 |
| 476 | 20240813 | 124500 | 13424751930 | 5880 | 5850 | 5880 | 5850 | 315 |
| 477 | 20240813 | 124400 | 13422909000 | 5860 | 5890 | 5890 | 5860 | 410 |
| 478 | 20240813 | 124300 | 13420497530 | 5890 | 5860 | 5890 | 5860 | 1265 |
| 479 | 20240813 | 124200 | 13413056880 | 5830 | 5840 | 5880 | 5820 | 1075 |
| 480 | 20240813 | 124100 | 13406777900 | 5840 | 5860 | 5860 | 5830 | 717 |
| 481 | 20240813 | 124000 | 13402591160 | 5860 | 5830 | 5870 | 5830 | 575 |
| 482 | 20240813 | 123900 | 13399225500 | 5840 | 5860 | 5870 | 5830 | 427 |
| 483 | 20240813 | 123800 | 13396728960 | 5860 | 5870 | 5870 | 5850 | 38 |
| 484 | 20240813 | 123700 | 13396506250 | 5870 | 5870 | 5890 | 5860 | 66 |
| 485 | 20240813 | 123600 | 13396118900 | 5890 | 5810 | 5920 | 5810 | 3613 |
| 486 | 20240813 | 123500 | 13374886380 | 5830 | 5830 | 5830 | 5810 | 906 |
| 487 | 20240813 | 123400 | 13369611820 | 5830 | 5830 | 5830 | 5820 | 62 |
| 488 | 20240813 | 123300 | 13369250460 | 5830 | 5830 | 5830 | 5830 | 264 |
| 489 | 20240813 | 123200 | 13367711340 | 5830 | 5830 | 5830 | 5830 | 37 |
| 490 | 20240813 | 123100 | 13367495630 | 5830 | 5830 | 5830 | 5810 | 469 |
| 491 | 20240813 | 123000 | 13364762260 | 5810 | 5820 | 5830 | 5810 | 329 |
| 492 | 20240813 | 122900 | 13362848870 | 5830 | 5830 | 5840 | 5820 | 1512 |
| 493 | 20240813 | 122800 | 13354046790 | 5840 | 5860 | 5860 | 5840 | 1757 |
| 494 | 20240813 | 122700 | 13343759240 | 5860 | 5840 | 5860 | 5840 | 276 |
| 495 | 20240813 | 122600 | 13342143640 | 5830 | 5860 | 5860 | 5830 | 3559 |
| 496 | 20240813 | 122500 | 13321373160 | 5860 | 5870 | 5870 | 5850 | 562 |
| 497 | 20240813 | 122400 | 13318081470 | 5850 | 5850 | 5880 | 5830 | 1092 |
| 498 | 20240813 | 122300 | 13311687490 | 5830 | 5860 | 5860 | 5830 | 2515 |
| 499 | 20240813 | 122200 | 13297002010 | 5870 | 5870 | 5880 | 5840 | 1843 |
| 500 | 20240813 | 122100 | 13286210420 | 5880 | 5870 | 5900 | 5870 | 1382 |
| 501 | 20240813 | 122000 | 13278086130 | 5860 | 5900 | 5900 | 5860 | 2101 |
| 502 | 20240813 | 121900 | 13265723840 | 5900 | 5880 | 5900 | 5880 | 1297 |
| 503 | 20240813 | 121800 | 13258087200 | 5890 | 5930 | 5930 | 5890 | 3038 |
| 504 | 20240813 | 121700 | 13240128040 | 5930 | 5950 | 5950 | 5930 | 939 |
| 505 | 20240813 | 121600 | 13234551850 | 5950 | 5920 | 5950 | 5910 | 713 |
| 506 | 20240813 | 121500 | 13230331990 | 5920 | 5970 | 5970 | 5910 | 3198 |
| 507 | 20240813 | 121400 | 13211344290 | 5970 | 5980 | 5980 | 5950 | 2903 |
| 508 | 20240813 | 121300 | 13194067920 | 5980 | 5990 | 5990 | 5960 | 4484 |
| 509 | 20240813 | 121200 | 13167267380 | 5990 | 5950 | 5990 | 5940 | 4006 |
| 510 | 20240813 | 121100 | 13143371030 | 5950 | 5930 | 5950 | 5930 | 451 |
| 511 | 20240813 | 121000 | 13140694840 | 5930 | 5950 | 5960 | 5930 | 3915 |
| 512 | 20240813 | 120900 | 13117399600 | 5950 | 5940 | 5950 | 5920 | 2861 |
| 513 | 20240813 | 120800 | 13100425170 | 5940 | 5890 | 5940 | 5870 | 845 |
| 514 | 20240813 | 120700 | 13095438040 | 5870 | 5950 | 5950 | 5870 | 3421 |
| 515 | 20240813 | 120600 | 13075254380 | 5950 | 5960 | 5960 | 5910 | 2899 |
| 516 | 20240813 | 120500 | 13058049750 | 5960 | 5970 | 5990 | 5930 | 8535 |
| 517 | 20240813 | 120400 | 13007154810 | 5940 | 5960 | 5970 | 5920 | 4055 |
| 518 | 20240813 | 120300 | 12983055480 | 5950 | 5900 | 5980 | 5900 | 8694 |
| 519 | 20240813 | 120200 | 12931330040 | 5910 | 5870 | 5910 | 5860 | 1645 |
| 520 | 20240813 | 120100 | 12921638260 | 5870 | 5870 | 5880 | 5870 | 1474 |
| 521 | 20240813 | 120000 | 12912985850 | 5870 | 5890 | 5890 | 5870 | 238 |
| 522 | 20240813 | 115900 | 12911585850 | 5860 | 5890 | 5890 | 5860 | 249 |
| 523 | 20240813 | 115800 | 12910120800 | 5880 | 5890 | 5890 | 5880 | 633 |
| 524 | 20240813 | 115700 | 12906396280 | 5890 | 5870 | 5890 | 5850 | 2098 |
| 525 | 20240813 | 115600 | 12894081800 | 5880 | 5850 | 5880 | 5850 | 1745 |
| 526 | 20240813 | 115500 | 12883844300 | 5850 | 5830 | 5850 | 5820 | 2255 |
| 527 | 20240813 | 115400 | 12870682530 | 5830 | 5830 | 5830 | 5810 | 2058 |
| 528 | 20240813 | 115300 | 12858685010 | 5810 | 5820 | 5840 | 5790 | 1412 |
| 529 | 20240813 | 115200 | 12850458840 | 5810 | 5780 | 5810 | 5770 | 1445 |
| 530 | 20240813 | 115100 | 12842088100 | 5780 | 5790 | 5790 | 5780 | 1741 |
| 531 | 20240813 | 115000 | 12832013410 | 5790 | 5810 | 5820 | 5770 | 2286 |
| 532 | 20240813 | 114900 | 12818774820 | 5810 | 5820 | 5830 | 5810 | 1594 |
| 533 | 20240813 | 114800 | 12809509980 | 5830 | 5820 | 5830 | 5810 | 3403 |
| 534 | 20240813 | 114700 | 12789693670 | 5830 | 5820 | 5830 | 5820 | 302 |
| 535 | 20240813 | 114600 | 12787934890 | 5820 | 5840 | 5840 | 5820 | 387 |
| 536 | 20240813 | 114500 | 12785681140 | 5850 | 5860 | 5860 | 5820 | 605 |
| 537 | 20240813 | 114400 | 12782149380 | 5860 | 5850 | 5860 | 5840 | 3995 |
| 538 | 20240813 | 114300 | 12758784080 | 5850 | 5840 | 5850 | 5820 | 579 |
| 539 | 20240813 | 114200 | 12755401810 | 5820 | 5820 | 5840 | 5810 | 1741 |
| 540 | 20240813 | 114100 | 12745270130 | 5820 | 5840 | 5840 | 5820 | 1450 |
| 541 | 20240813 | 114000 | 12736818510 | 5850 | 5850 | 5850 | 5830 | 780 |
| 542 | 20240813 | 113900 | 12732258950 | 5840 | 5820 | 5850 | 5810 | 1440 |
| 543 | 20240813 | 113800 | 12723872680 | 5820 | 5820 | 5820 | 5820 | 485 |
| 544 | 20240813 | 113700 | 12721049980 | 5820 | 5810 | 5820 | 5810 | 2510 |
| 545 | 20240813 | 113600 | 12706444840 | 5810 | 5820 | 5820 | 5790 | 2205 |
| 546 | 20240813 | 113500 | 12693637780 | 5800 | 5780 | 5800 | 5780 | 582 |
| 547 | 20240813 | 113400 | 12690267750 | 5780 | 5770 | 5780 | 5770 | 1274 |
| 548 | 20240813 | 113300 | 12682906140 | 5770 | 5790 | 5790 | 5750 | 2434 |
| 549 | 20240813 | 113200 | 12668883940 | 5780 | 5780 | 5800 | 5760 | 2292 |
| 550 | 20240813 | 113100 | 12655615040 | 5780 | 5770 | 5780 | 5740 | 14026 |
| 551 | 20240813 | 113000 | 12574979750 | 5770 | 5780 | 5790 | 5760 | 7973 |
| 552 | 20240813 | 112900 | 12528991960 | 5780 | 5790 | 5790 | 5780 | 1127 |
| 553 | 20240813 | 112800 | 12522474490 | 5790 | 5800 | 5820 | 5780 | 7790 |
| 554 | 20240813 | 112700 | 12477325240 | 5800 | 5860 | 5870 | 5800 | 6833 |
| 555 | 20240813 | 112600 | 12437562590 | 5870 | 5880 | 5880 | 5840 | 1135 |
| 556 | 20240813 | 112500 | 12430917070 | 5880 | 5880 | 5880 | 5850 | 5751 |
| 557 | 20240813 | 112400 | 12397213800 | 5870 | 5880 | 5890 | 5850 | 5074 |
| 558 | 20240813 | 112300 | 12367411420 | 5880 | 5860 | 5890 | 5860 | 3946 |
| 559 | 20240813 | 112200 | 12344220670 | 5860 | 5870 | 5870 | 5850 | 3605 |
| 560 | 20240813 | 112100 | 12323093060 | 5870 | 5870 | 5880 | 5850 | 2731 |
| 561 | 20240813 | 112000 | 12307073380 | 5870 | 5830 | 5890 | 5820 | 9192 |
| 562 | 20240813 | 111900 | 12253331140 | 5840 | 5820 | 5840 | 5800 | 4738 |
| 563 | 20240813 | 111800 | 12225790850 | 5820 | 5820 | 5820 | 5810 | 432 |
| 564 | 20240813 | 111700 | 12223278390 | 5820 | 5800 | 5820 | 5790 | 4648 |
| 565 | 20240813 | 111600 | 12196304430 | 5810 | 5820 | 5820 | 5800 | 3502 |
| 566 | 20240813 | 111500 | 12175978620 | 5820 | 5830 | 5840 | 5800 | 2687 |
| 567 | 20240813 | 111400 | 12160368590 | 5830 | 5820 | 5840 | 5790 | 7215 |
| 568 | 20240813 | 111300 | 12118449400 | 5820 | 5840 | 5840 | 5790 | 8152 |
| 569 | 20240813 | 111200 | 12071043210 | 5840 | 5810 | 5840 | 5780 | 8447 |
| 570 | 20240813 | 111100 | 12021998420 | 5810 | 5790 | 5820 | 5720 | 19541 |
| 571 | 20240813 | 111000 | 11909418230 | 5750 | 5830 | 5850 | 5730 | 25951 |
| 572 | 20240813 | 110900 | 11759219040 | 5820 | 5860 | 5880 | 5820 | 15803 |
| 573 | 20240813 | 110800 | 11666872210 | 5860 | 5920 | 5920 | 5830 | 19969 |
| 574 | 20240813 | 110700 | 11549951630 | 5920 | 5830 | 5920 | 5830 | 12259 |
| 575 | 20240813 | 110600 | 11477866250 | 5830 | 6010 | 6040 | 5830 | 49394 |
| 576 | 20240813 | 110500 | 11185261070 | 6000 | 6040 | 6080 | 6000 | 33531 |
| 577 | 20240813 | 110400 | 10982689810 | 6040 | 5990 | 6050 | 5980 | 19123 |
| 578 | 20240813 | 110300 | 10867599190 | 6000 | 6050 | 6050 | 5990 | 14402 |
| 579 | 20240813 | 110200 | 10780927940 | 6050 | 5990 | 6050 | 5970 | 16136 |
| 580 | 20240813 | 110100 | 10683899240 | 5990 | 6030 | 6040 | 5970 | 20798 |
| 581 | 20240813 | 110000 | 10559072430 | 6030 | 5990 | 6050 | 5990 | 28387 |
| 582 | 20240813 | 105900 | 10388121340 | 6000 | 5970 | 6000 | 5950 | 23040 |
| 583 | 20240813 | 105800 | 10250423720 | 5970 | 6050 | 6070 | 5930 | 46954 |
| 584 | 20240813 | 105700 | 9968770500 | 6060 | 6190 | 6190 | 6030 | 58274 |
| 585 | 20240813 | 105600 | 9614022930 | 6170 | 6250 | 6260 | 6160 | 61217 |
| 586 | 20240813 | 105500 | 9233739800 | 6230 | 6200 | 6280 | 6130 | 68694 |
| 587 | 20240813 | 105400 | 8808388000 | 6180 | 6190 | 6260 | 6160 | 85676 |
| 588 | 20240813 | 105300 | 8276718530 | 6260 | 6260 | 6260 | 6260 | 0 |
| 589 | 20240813 | 105200 | 8276718530 | 6260 | 6200 | 6260 | 6170 | 100953 |
| 590 | 20240813 | 105100 | 7647348680 | 6200 | 6120 | 6200 | 6120 | 63258 |
| 591 | 20240813 | 105000 | 7256185740 | 6110 | 6070 | 6150 | 6050 | 15045 |
| 592 | 20240813 | 104900 | 7164331020 | 6060 | 6130 | 6140 | 6060 | 17616 |
| 593 | 20240813 | 104800 | 7056729310 | 6130 | 6140 | 6150 | 6100 | 16348 |
| 594 | 20240813 | 104700 | 6956580640 | 6140 | 6050 | 6150 | 6050 | 24709 |
| 595 | 20240813 | 104600 | 6805314670 | 6050 | 6120 | 6160 | 6050 | 30895 |
| 596 | 20240813 | 104500 | 6617224870 | 6110 | 6050 | 6200 | 6050 | 91636 |
| 597 | 20240813 | 104400 | 6054112730 | 6060 | 6120 | 6150 | 6030 | 82099 |
| 598 | 20240813 | 104300 | 5553337770 | 6120 | 6030 | 6140 | 5960 | 57352 |
| 599 | 20240813 | 104200 | 5205448500 | 6030 | 5870 | 6050 | 5830 | 55946 |
| 600 | 20240813 | 104100 | 4872222800 | 5860 | 5860 | 5900 | 5820 | 8075 |
| 601 | 20240813 | 104000 | 4824917010 | 5870 | 5890 | 5890 | 5850 | 9053 |
| 602 | 20240813 | 103900 | 4771822950 | 5890 | 5860 | 5930 | 5860 | 8038 |
| 603 | 20240813 | 103800 | 4724350070 | 5860 | 5860 | 5880 | 5830 | 9479 |
| 604 | 20240813 | 103700 | 4668896430 | 5850 | 5830 | 5870 | 5820 | 4713 |
| 605 | 20240813 | 103600 | 4641345930 | 5820 | 5920 | 5950 | 5810 | 10446 |
| 606 | 20240813 | 103500 | 4579804840 | 5930 | 5950 | 5970 | 5920 | 6563 |
| 607 | 20240813 | 103400 | 4540775930 | 5950 | 5910 | 5950 | 5890 | 9472 |
| 608 | 20240813 | 103300 | 4484666520 | 5910 | 5930 | 5990 | 5890 | 15868 |
| 609 | 20240813 | 103200 | 4390626240 | 5930 | 5920 | 5940 | 5870 | 7224 |
| 610 | 20240813 | 103100 | 4347976710 | 5920 | 5850 | 5920 | 5830 | 6309 |
| 611 | 20240813 | 103000 | 4310870750 | 5850 | 5860 | 5910 | 5820 | 12025 |
| 612 | 20240813 | 102900 | 4240377670 | 5850 | 5890 | 5910 | 5850 | 11131 |
| 613 | 20240813 | 102800 | 4174845450 | 5870 | 5900 | 6000 | 5860 | 37453 |
| 614 | 20240813 | 102700 | 3952640340 | 5920 | 5720 | 6070 | 5710 | 95189 |
| 615 | 20240813 | 102600 | 3388425980 | 5740 | 5690 | 5740 | 5670 | 2018 |
| 616 | 20240813 | 102500 | 3376899730 | 5690 | 5660 | 5710 | 5660 | 4336 |
| 617 | 20240813 | 102400 | 3352214390 | 5660 | 5660 | 5680 | 5650 | 1853 |
| 618 | 20240813 | 102300 | 3341713110 | 5670 | 5710 | 5720 | 5650 | 5940 |
| 619 | 20240813 | 102200 | 3307827740 | 5710 | 5700 | 5730 | 5700 | 5448 |
| 620 | 20240813 | 102100 | 3276748230 | 5700 | 5690 | 5700 | 5630 | 2205 |
| 621 | 20240813 | 102000 | 3264242820 | 5700 | 5650 | 5700 | 5630 | 8690 |
| 622 | 20240813 | 101900 | 3214927680 | 5660 | 5670 | 5700 | 5650 | 3296 |
| 623 | 20240813 | 101800 | 3196263020 | 5700 | 5730 | 5770 | 5660 | 12337 |
| 624 | 20240813 | 101700 | 3125823570 | 5690 | 5690 | 5740 | 5670 | 17207 |
| 625 | 20240813 | 101600 | 3027570630 | 5670 | 5640 | 5690 | 5620 | 4218 |
| 626 | 20240813 | 101500 | 3003706870 | 5650 | 5630 | 5650 | 5630 | 1707 |
| 627 | 20240813 | 101400 | 2994090410 | 5630 | 5660 | 5670 | 5630 | 3299 |
| 628 | 20240813 | 101300 | 2975464320 | 5650 | 5660 | 5690 | 5650 | 4174 |
| 629 | 20240813 | 101200 | 2951757010 | 5670 | 5630 | 5690 | 5630 | 5043 |
| 630 | 20240813 | 101100 | 2923172710 | 5620 | 5580 | 5690 | 5580 | 17652 |
| 631 | 20240813 | 101000 | 2823419610 | 5630 | 5570 | 5660 | 5560 | 11963 |
| 632 | 20240813 | 100900 | 2756203830 | 5570 | 5540 | 5600 | 5520 | 6910 |
| 633 | 20240813 | 100800 | 2717604260 | 5540 | 5530 | 5540 | 5530 | 758 |
| 634 | 20240813 | 100700 | 2713412140 | 5540 | 5530 | 5540 | 5530 | 674 |
| 635 | 20240813 | 100600 | 2709684910 | 5530 | 5530 | 5530 | 5530 | 300 |
| 636 | 20240813 | 100500 | 2708025910 | 5530 | 5540 | 5540 | 5530 | 221 |
| 637 | 20240813 | 100400 | 2706801770 | 5530 | 5510 | 5540 | 5510 | 1446 |
| 638 | 20240813 | 100300 | 2698805560 | 5530 | 5500 | 5530 | 5500 | 469 |
| 639 | 20240813 | 100200 | 2696225860 | 5490 | 5490 | 5490 | 5490 | 530 |
| 640 | 20240813 | 100100 | 2693316160 | 5480 | 5490 | 5490 | 5480 | 415 |
| 641 | 20240813 | 100000 | 2691041460 | 5500 | 5490 | 5530 | 5480 | 603 |
| 642 | 20240813 | 095900 | 2687720880 | 5500 | 5500 | 5500 | 5500 | 2 |
| 643 | 20240813 | 095800 | 2687709880 | 5500 | 5500 | 5500 | 5490 | 843 |
| 644 | 20240813 | 095700 | 2683076290 | 5500 | 5500 | 5500 | 5500 | 187 |
| 645 | 20240813 | 095600 | 2682047790 | 5530 | 5530 | 5530 | 5510 | 156 |
| 646 | 20240813 | 095500 | 2681186210 | 5510 | 5540 | 5540 | 5500 | 1542 |
| 647 | 20240813 | 095400 | 2672695920 | 5520 | 5540 | 5540 | 5520 | 3038 |
| 648 | 20240813 | 095300 | 2655925420 | 5510 | 5520 | 5520 | 5510 | 354 |
| 649 | 20240813 | 095200 | 2653972990 | 5530 | 5540 | 5540 | 5530 | 6 |
| 650 | 20240813 | 095100 | 2653939800 | 5520 | 5540 | 5540 | 5520 | 450 |
| 651 | 20240813 | 095000 | 2651454570 | 5520 | 5540 | 5540 | 5520 | 166 |
| 652 | 20240813 | 094900 | 2650537430 | 5540 | 5540 | 5540 | 5540 | 1 |
| 653 | 20240813 | 094800 | 2650531890 | 5540 | 5540 | 5540 | 5540 | 59 |
| 654 | 20240813 | 094700 | 2650205030 | 5540 | 5500 | 5540 | 5500 | 2946 |
| 655 | 20240813 | 094600 | 2633939840 | 5500 | 5470 | 5510 | 5470 | 201 |
| 656 | 20240813 | 094500 | 2632835790 | 5470 | 5510 | 5510 | 5470 | 19 |
| 657 | 20240813 | 094400 | 2632731260 | 5520 | 5520 | 5520 | 5520 | 13 |
| 658 | 20240813 | 094300 | 2632659500 | 5470 | 5460 | 5480 | 5460 | 1368 |
| 659 | 20240813 | 094200 | 2625186420 | 5460 | 5500 | 5500 | 5460 | 2569 |
| 660 | 20240813 | 094100 | 2611105570 | 5500 | 5530 | 5540 | 5500 | 2117 |
| 661 | 20240813 | 094000 | 2599413680 | 5530 | 5550 | 5550 | 5520 | 1171 |
| 662 | 20240813 | 093900 | 2592938070 | 5550 | 5540 | 5550 | 5530 | 2514 |
| 663 | 20240813 | 093800 | 2579020680 | 5530 | 5480 | 5530 | 5480 | 2098 |
| 664 | 20240813 | 093700 | 2567460410 | 5500 | 5480 | 5500 | 5470 | 4905 |
| 665 | 20240813 | 093600 | 2540595630 | 5470 | 5430 | 5470 | 5430 | 3994 |
| 666 | 20240813 | 093500 | 2518842310 | 5470 | 5450 | 5470 | 5430 | 5984 |
| 667 | 20240813 | 093400 | 2486272400 | 5450 | 5490 | 5490 | 5450 | 5007 |
| 668 | 20240813 | 093300 | 2458903650 | 5490 | 5540 | 5540 | 5490 | 8761 |
| 669 | 20240813 | 093200 | 2410686170 | 5520 | 5530 | 5550 | 5520 | 1869 |
| 670 | 20240813 | 093100 | 2400361220 | 5530 | 5520 | 5540 | 5510 | 1246 |
| 671 | 20240813 | 093000 | 2393472770 | 5520 | 5510 | 5530 | 5510 | 691 |
| 672 | 20240813 | 092900 | 2389656260 | 5510 | 5530 | 5550 | 5510 | 3052 |
| 673 | 20240813 | 092800 | 2372804380 | 5540 | 5550 | 5560 | 5520 | 3120 |
| 674 | 20240813 | 092700 | 2355520870 | 5550 | 5550 | 5560 | 5530 | 7841 |
| 675 | 20240813 | 092600 | 2312002300 | 5560 | 5530 | 5560 | 5510 | 4556 |
| 676 | 20240813 | 092500 | 2286778910 | 5530 | 5550 | 5560 | 5530 | 3122 |
| 677 | 20240813 | 092400 | 2269484020 | 5540 | 5580 | 5590 | 5510 | 11062 |
| 678 | 20240813 | 092300 | 2208168250 | 5590 | 5600 | 5610 | 5580 | 1461 |
| 679 | 20240813 | 092200 | 2199990690 | 5600 | 5550 | 5610 | 5550 | 797 |
| 680 | 20240813 | 092100 | 2195530010 | 5550 | 5680 | 5690 | 5550 | 18779 |
| 681 | 20240813 | 092000 | 2090381030 | 5670 | 5650 | 5670 | 5640 | 2866 |
| 682 | 20240813 | 091900 | 2074171800 | 5640 | 5640 | 5650 | 5610 | 3154 |
| 683 | 20240813 | 091800 | 2056418630 | 5650 | 5650 | 5660 | 5630 | 1793 |
| 684 | 20240813 | 091700 | 2046304030 | 5650 | 5650 | 5660 | 5620 | 9343 |
| 685 | 20240813 | 091600 | 1993520730 | 5670 | 5670 | 5670 | 5630 | 1248 |
| 686 | 20240813 | 091500 | 1986455130 | 5670 | 5630 | 5670 | 5630 | 4520 |
| 687 | 20240813 | 091400 | 1960882790 | 5630 | 5630 | 5650 | 5610 | 3328 |
| 688 | 20240813 | 091300 | 1942155070 | 5610 | 5650 | 5650 | 5610 | 2381 |
| 689 | 20240813 | 091200 | 1928776650 | 5650 | 5600 | 5650 | 5580 | 9571 |
| 690 | 20240813 | 091100 | 1874984060 | 5600 | 5640 | 5650 | 5600 | 11632 |
| 691 | 20240813 | 091000 | 1809711740 | 5650 | 5740 | 5760 | 5650 | 14632 |
| 692 | 20240813 | 090900 | 1726573470 | 5730 | 5660 | 5770 | 5650 | 7618 |
| 693 | 20240813 | 090800 | 1683295520 | 5660 | 5720 | 5740 | 5660 | 8154 |
| 694 | 20240813 | 090700 | 1636874570 | 5710 | 5670 | 5760 | 5660 | 7771 |
| 695 | 20240813 | 090600 | 1592623190 | 5670 | 5770 | 5770 | 5650 | 15878 |
| 696 | 20240813 | 090500 | 1501911860 | 5760 | 5820 | 5880 | 5760 | 14643 |
| 697 | 20240813 | 090400 | 1416797980 | 5820 | 5940 | 5970 | 5800 | 58465 |
| 698 | 20240813 | 090300 | 1074254920 | 5960 | 5790 | 6000 | 5780 | 89795 |
| 699 | 20240813 | 090200 | 545246230 | 5790 | 5610 | 5820 | 5600 | 31339 |
| 700 | 20240813 | 090100 | 366015040 | 5600 | 5620 | 5650 | 5550 | 20884 |
| 701 | 20240813 | 090000 | 248975870 | 5610 | 5700 | 5710 | 5600 | 43869 |