38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 7534 |
| 3 | 20240222 | 203800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240222 | 203700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240222 | 203600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240222 | 203500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240222 | 203400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240222 | 203300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240222 | 203200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240222 | 203100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240222 | 203000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240222 | 202900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240222 | 202800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240222 | 202700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240222 | 202600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240222 | 202500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240222 | 202400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240222 | 202300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240222 | 202200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240222 | 202100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240222 | 202000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240222 | 201900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240222 | 201800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240222 | 201700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240222 | 201600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240222 | 201500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240222 | 201400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240222 | 201300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240222 | 201200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240222 | 201100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240222 | 201000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240222 | 200900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 7534 |
| 33 | 20240222 | 200800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240222 | 200700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240222 | 200600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240222 | 200500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240222 | 200400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240222 | 200300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240222 | 200200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240222 | 200100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240222 | 200000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240222 | 195900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240222 | 195800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240222 | 195700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240222 | 195600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240222 | 195500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240222 | 195400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240222 | 195300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240222 | 195200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240222 | 195100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240222 | 195000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240222 | 194900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240222 | 194800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240222 | 194700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240222 | 194600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240222 | 194500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240222 | 194400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240222 | 194300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240222 | 194200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240222 | 194100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240222 | 194000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240222 | 193900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 7534 |
| 63 | 20240222 | 193800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240222 | 193700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240222 | 193600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240222 | 193500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240222 | 193400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240222 | 193300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240222 | 193200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240222 | 193100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240222 | 193000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240222 | 192900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240222 | 192800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240222 | 192700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240222 | 192600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240222 | 192500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240222 | 192400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240222 | 192300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240222 | 192200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240222 | 192100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240222 | 192000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240222 | 191900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240222 | 191800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240222 | 191700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240222 | 191600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240222 | 191500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240222 | 191400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240222 | 191300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240222 | 191200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240222 | 191100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240222 | 191000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240222 | 190900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 7534 |
| 93 | 20240222 | 190800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240222 | 190700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240222 | 190600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240222 | 190500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240222 | 190400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240222 | 190300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240222 | 190200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240222 | 190100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240222 | 190000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240222 | 185900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240222 | 185800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240222 | 185700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240222 | 185600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240222 | 185500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240222 | 185400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240222 | 185300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240222 | 185200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240222 | 185100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240222 | 185000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240222 | 184900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240222 | 184800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240222 | 184700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240222 | 184600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240222 | 184500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240222 | 184400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240222 | 184300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240222 | 184200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240222 | 184100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240222 | 184000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240222 | 183900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 7534 |
| 123 | 20240222 | 183800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240222 | 183700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240222 | 183600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240222 | 183500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240222 | 183400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240222 | 183300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240222 | 183200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240222 | 183100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240222 | 183000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240222 | 182900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240222 | 182800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240222 | 182700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240222 | 182600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240222 | 182500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240222 | 182400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240222 | 182300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240222 | 182200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240222 | 182100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240222 | 182000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240222 | 181900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240222 | 181800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240222 | 181700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240222 | 181600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240222 | 181500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240222 | 181400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240222 | 181300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240222 | 181200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240222 | 181100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240222 | 181000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240222 | 180900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 7534 |
| 153 | 20240222 | 180800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240222 | 180700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240222 | 180600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240222 | 180500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240222 | 180400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240222 | 180300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240222 | 180200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240222 | 180100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240222 | 180000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240222 | 175900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240222 | 175800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240222 | 175700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240222 | 175600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240222 | 175500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240222 | 175400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240222 | 175300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240222 | 175200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240222 | 175100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240222 | 175000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240222 | 174900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240222 | 174800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240222 | 174700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240222 | 174600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240222 | 174500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240222 | 174400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240222 | 174300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240222 | 174200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240222 | 174100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240222 | 174000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240222 | 173900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 7534 |
| 183 | 20240222 | 173800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240222 | 173700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240222 | 173600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240222 | 173500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240222 | 173400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240222 | 173300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240222 | 173200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240222 | 173100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240222 | 173000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240222 | 172900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240222 | 172800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240222 | 172700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240222 | 172600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240222 | 172500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240222 | 172400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240222 | 172300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240222 | 172200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240222 | 172100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240222 | 172000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240222 | 171900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240222 | 171800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240222 | 171700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240222 | 171600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240222 | 171500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240222 | 171400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240222 | 171300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240222 | 171200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240222 | 171100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240222 | 171000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240222 | 170900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 7534 |
| 213 | 20240222 | 170800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240222 | 170700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240222 | 170600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240222 | 170500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240222 | 170400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240222 | 170300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240222 | 170200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240222 | 170100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240222 | 170000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240222 | 165900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240222 | 165800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240222 | 165700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240222 | 165600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240222 | 165500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240222 | 165400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240222 | 165300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240222 | 165200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240222 | 165100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20240222 | 165000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20240222 | 164900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20240222 | 164800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20240222 | 164700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20240222 | 164600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20240222 | 164500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20240222 | 164400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20240222 | 164300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240222 | 164200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240222 | 164100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240222 | 164000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240222 | 163900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 7534 |
| 243 | 20240222 | 163800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240222 | 163700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240222 | 163600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240222 | 163500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240222 | 163400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240222 | 163300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20240222 | 163200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20240222 | 163100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20240222 | 163000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20240222 | 162900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20240222 | 162800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20240222 | 162700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20240222 | 162600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20240222 | 162500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20240222 | 162400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20240222 | 162300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20240222 | 162200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20240222 | 162100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20240222 | 162000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20240222 | 161900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20240222 | 161800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20240222 | 161700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20240222 | 161600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20240222 | 161500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20240222 | 161400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20240222 | 161300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20240222 | 161200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20240222 | 161100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20240222 | 161000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20240222 | 160900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 7534 |
| 273 | 20240222 | 160800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20240222 | 160700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20240222 | 160600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20240222 | 160500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20240222 | 160400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20240222 | 160300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20240222 | 160200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20240222 | 160100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20240222 | 160000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20240222 | 155900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20240222 | 155800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20240222 | 155700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20240222 | 155600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20240222 | 155500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20240222 | 155400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20240222 | 155300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20240222 | 155200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20240222 | 155100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20240222 | 155000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20240222 | 154900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20240222 | 154800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20240222 | 154700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20240222 | 154600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20240222 | 154500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 297 | 20240222 | 154400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 298 | 20240222 | 154300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 299 | 20240222 | 154200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 300 | 20240222 | 154100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 301 | 20240222 | 154000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 302 | 20240222 | 153900 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 7534 |
| 303 | 20240222 | 153800 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 304 | 20240222 | 153700 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 305 | 20240222 | 153600 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 306 | 20240222 | 153500 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 307 | 20240222 | 153400 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 308 | 20240222 | 153300 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 309 | 20240222 | 153200 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 310 | 20240222 | 153100 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 311 | 20240222 | 153000 | 13841897350 | 30150 | 30150 | 30150 | 30150 | 7534 |
| 312 | 20240222 | 152900 | 13614747250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20240222 | 152800 | 13614747250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20240222 | 152700 | 13614747250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20240222 | 152600 | 13614747250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20240222 | 152500 | 13614747250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20240222 | 152400 | 13614747250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20240222 | 152300 | 13614747250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20240222 | 152200 | 13614747250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20240222 | 152100 | 13614747250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20240222 | 152000 | 13614747250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20240222 | 151900 | 13614747250 | 30100 | 30050 | 30100 | 30050 | 893 |
| 323 | 20240222 | 151800 | 13587902350 | 30050 | 30000 | 30050 | 30000 | 2324 |
| 324 | 20240222 | 151700 | 13518080100 | 30000 | 30000 | 30050 | 30000 | 428 |
| 325 | 20240222 | 151600 | 13505239150 | 30000 | 30000 | 30050 | 30000 | 693 |
| 326 | 20240222 | 151500 | 13484448100 | 30000 | 30000 | 30050 | 29950 | 897 |
| 327 | 20240222 | 151400 | 13457548400 | 30000 | 30000 | 30050 | 29950 | 806 |
| 328 | 20240222 | 151300 | 13433375800 | 30000 | 30000 | 30050 | 29950 | 1356 |
| 329 | 20240222 | 151200 | 13392707750 | 30000 | 30000 | 30050 | 30000 | 863 |
| 330 | 20240222 | 151100 | 13366811100 | 30000 | 30050 | 30100 | 30000 | 1644 |
| 331 | 20240222 | 151000 | 13317477100 | 30050 | 30000 | 30100 | 30000 | 1872 |
| 332 | 20240222 | 150900 | 13261236850 | 30000 | 30000 | 30050 | 30000 | 1471 |
| 333 | 20240222 | 150800 | 13217069500 | 30000 | 30050 | 30050 | 30000 | 588 |
| 334 | 20240222 | 150700 | 13199418950 | 30050 | 30000 | 30050 | 29950 | 6161 |
| 335 | 20240222 | 150600 | 13014605400 | 29950 | 29950 | 30000 | 29950 | 1279 |
| 336 | 20240222 | 150500 | 12976298350 | 29950 | 29950 | 30000 | 29950 | 500 |
| 337 | 20240222 | 150400 | 12961321050 | 29950 | 29950 | 30000 | 29950 | 300 |
| 338 | 20240222 | 150300 | 12952335450 | 29950 | 29950 | 30000 | 29950 | 889 |
| 339 | 20240222 | 150200 | 12925698700 | 29950 | 30000 | 30000 | 29950 | 508 |
| 340 | 20240222 | 150100 | 12910480700 | 29950 | 29950 | 30000 | 29950 | 633 |
| 341 | 20240222 | 150000 | 12891521800 | 29950 | 29950 | 30000 | 29950 | 1273 |
| 342 | 20240222 | 145900 | 12853394800 | 29950 | 29950 | 30000 | 29900 | 596 |
| 343 | 20240222 | 145800 | 12835547150 | 29950 | 29950 | 30000 | 29950 | 443 |
| 344 | 20240222 | 145700 | 12822278750 | 29950 | 29950 | 30000 | 29900 | 915 |
| 345 | 20240222 | 145600 | 12794877450 | 29900 | 29900 | 30000 | 29900 | 2014 |
| 346 | 20240222 | 145500 | 12734568250 | 29900 | 30000 | 30000 | 29900 | 1522 |
| 347 | 20240222 | 145400 | 12688981900 | 29950 | 29950 | 30000 | 29950 | 564 |
| 348 | 20240222 | 145300 | 12672082300 | 30000 | 29950 | 30000 | 29950 | 1097 |
| 349 | 20240222 | 145200 | 12639226200 | 29950 | 29950 | 30000 | 29950 | 980 |
| 350 | 20240222 | 145100 | 12609874850 | 29950 | 29950 | 30000 | 29950 | 889 |
| 351 | 20240222 | 145000 | 12583238450 | 29950 | 29950 | 30000 | 29950 | 1381 |
| 352 | 20240222 | 144900 | 12541849900 | 29950 | 30000 | 30000 | 29950 | 1009 |
| 353 | 20240222 | 144800 | 12511612900 | 30000 | 29950 | 30000 | 29950 | 1466 |
| 354 | 20240222 | 144700 | 12467633000 | 30000 | 30000 | 30050 | 29950 | 1577 |
| 355 | 20240222 | 144600 | 12420337650 | 30000 | 29950 | 30050 | 29950 | 5462 |
| 356 | 20240222 | 144500 | 12256525550 | 29950 | 30000 | 30000 | 29950 | 1610 |
| 357 | 20240222 | 144400 | 12208270400 | 30000 | 30000 | 30050 | 30000 | 928 |
| 358 | 20240222 | 144300 | 12180430250 | 30000 | 30000 | 30050 | 30000 | 1009 |
| 359 | 20240222 | 144200 | 12150158550 | 30000 | 29950 | 30050 | 29950 | 683 |
| 360 | 20240222 | 144100 | 12129676650 | 30000 | 30000 | 30050 | 29950 | 2244 |
| 361 | 20240222 | 144000 | 12062348700 | 29950 | 29950 | 30000 | 29950 | 1733 |
| 362 | 20240222 | 143900 | 12010405850 | 29950 | 29950 | 30000 | 29950 | 721 |
| 363 | 20240222 | 143800 | 11988809100 | 29950 | 29950 | 30000 | 29950 | 1008 |
| 364 | 20240222 | 143700 | 11958614700 | 29950 | 29950 | 30000 | 29950 | 743 |
| 365 | 20240222 | 143600 | 11936357200 | 29950 | 29950 | 30000 | 29950 | 1088 |
| 366 | 20240222 | 143500 | 11903733200 | 30000 | 29950 | 30000 | 29950 | 658 |
| 367 | 20240222 | 143400 | 11884024250 | 29950 | 29950 | 29950 | 29950 | 2023 |
| 368 | 20240222 | 143300 | 11823435400 | 29950 | 30000 | 30050 | 29950 | 763 |
| 369 | 20240222 | 143200 | 11800560700 | 30000 | 30000 | 30050 | 30000 | 987 |
| 370 | 20240222 | 143100 | 11770950550 | 30000 | 30000 | 30050 | 30000 | 483 |
| 371 | 20240222 | 143000 | 11756460350 | 30050 | 30000 | 30050 | 30000 | 1129 |
| 372 | 20240222 | 142900 | 11722590300 | 30000 | 29950 | 30000 | 29950 | 328 |
| 373 | 20240222 | 142800 | 11712756500 | 30000 | 29950 | 30000 | 29950 | 823 |
| 374 | 20240222 | 142700 | 11688076450 | 30000 | 29950 | 30000 | 29950 | 5243 |
| 375 | 20240222 | 142600 | 11530803100 | 29950 | 29950 | 29950 | 29950 | 771 |
| 376 | 20240222 | 142500 | 11507711650 | 29950 | 29950 | 30000 | 29950 | 190 |
| 377 | 20240222 | 142400 | 11502020500 | 29950 | 29950 | 30000 | 29950 | 720 |
| 378 | 20240222 | 142300 | 11480456400 | 29950 | 29950 | 29950 | 29950 | 615 |
| 379 | 20240222 | 142200 | 11462037150 | 29950 | 29950 | 30000 | 29950 | 519 |
| 380 | 20240222 | 142100 | 11446490300 | 29950 | 29950 | 30000 | 29950 | 752 |
| 381 | 20240222 | 142000 | 11423967750 | 29950 | 29950 | 29950 | 29950 | 526 |
| 382 | 20240222 | 141900 | 11408214050 | 29950 | 29950 | 29950 | 29950 | 778 |
| 383 | 20240222 | 141800 | 11384912950 | 29950 | 29950 | 30000 | 29950 | 6605 |
| 384 | 20240222 | 141700 | 11187092650 | 29950 | 29950 | 30050 | 29950 | 303 |
| 385 | 20240222 | 141600 | 11178002950 | 30150 | 29950 | 30150 | 29950 | 1454 |
| 386 | 20240222 | 141500 | 11134316400 | 30000 | 30000 | 30050 | 30000 | 893 |
| 387 | 20240222 | 141400 | 11107524000 | 30000 | 30050 | 30050 | 30000 | 361 |
| 388 | 20240222 | 141300 | 11096686700 | 30050 | 30000 | 30050 | 30000 | 2256 |
| 389 | 20240222 | 141200 | 11028953650 | 30000 | 30000 | 30050 | 30000 | 839 |
| 390 | 20240222 | 141100 | 11003783550 | 30000 | 30000 | 30050 | 30000 | 552 |
| 391 | 20240222 | 141000 | 10987216700 | 30000 | 30000 | 30050 | 30000 | 403 |
| 392 | 20240222 | 140900 | 10975124850 | 30000 | 30050 | 30050 | 30000 | 3050 |
| 393 | 20240222 | 140800 | 10883600750 | 30050 | 30000 | 30050 | 30000 | 411 |
| 394 | 20240222 | 140700 | 10871254500 | 30000 | 30050 | 30050 | 30000 | 902 |
| 395 | 20240222 | 140600 | 10844185550 | 30050 | 30050 | 30100 | 30000 | 854 |
| 396 | 20240222 | 140500 | 10818550300 | 30100 | 30050 | 30100 | 30000 | 643 |
| 397 | 20240222 | 140400 | 10799242650 | 30050 | 30050 | 30100 | 30050 | 785 |
| 398 | 20240222 | 140300 | 10775652850 | 30100 | 30050 | 30100 | 30000 | 763 |
| 399 | 20240222 | 140200 | 10752734150 | 30050 | 30050 | 30100 | 30000 | 505 |
| 400 | 20240222 | 140100 | 10737569150 | 30000 | 30000 | 30050 | 30000 | 3121 |
| 401 | 20240222 | 140000 | 10643820600 | 30000 | 30000 | 30050 | 30000 | 886 |
| 402 | 20240222 | 135900 | 10617240550 | 30000 | 30000 | 30050 | 30000 | 571 |
| 403 | 20240222 | 135800 | 10600110500 | 30050 | 30000 | 30050 | 30000 | 975 |
| 404 | 20240222 | 135700 | 10570857250 | 30000 | 30000 | 30050 | 30000 | 497 |
| 405 | 20240222 | 135600 | 10555946650 | 30000 | 30000 | 30000 | 30000 | 607 |
| 406 | 20240222 | 135500 | 10537736650 | 30000 | 30050 | 30050 | 30000 | 411 |
| 407 | 20240222 | 135400 | 10525400050 | 30050 | 30000 | 30050 | 30000 | 2241 |
| 408 | 20240222 | 135300 | 10458080150 | 30000 | 30000 | 30050 | 30000 | 210 |
| 409 | 20240222 | 135200 | 10451779550 | 30000 | 30000 | 30050 | 30000 | 1098 |
| 410 | 20240222 | 135100 | 10418839450 | 30000 | 30050 | 30050 | 30000 | 280 |
| 411 | 20240222 | 135000 | 10410436900 | 30000 | 30000 | 30050 | 30000 | 858 |
| 412 | 20240222 | 134900 | 10384671850 | 30000 | 30000 | 30050 | 30000 | 900 |
| 413 | 20240222 | 134800 | 10357671800 | 30000 | 30000 | 30050 | 30000 | 786 |
| 414 | 20240222 | 134700 | 10334091750 | 30050 | 30050 | 30050 | 30000 | 363 |
| 415 | 20240222 | 134600 | 10323196700 | 30000 | 30000 | 30050 | 30000 | 1069 |
| 416 | 20240222 | 134500 | 10291116950 | 30000 | 30000 | 30000 | 29950 | 1072 |
| 417 | 20240222 | 134400 | 10258971450 | 29950 | 29950 | 30000 | 29950 | 836 |
| 418 | 20240222 | 134300 | 10233932000 | 29950 | 29950 | 30000 | 29950 | 281 |
| 419 | 20240222 | 134200 | 10225515800 | 29950 | 29950 | 29950 | 29950 | 464 |
| 420 | 20240222 | 134100 | 10211619000 | 29950 | 30000 | 30000 | 29950 | 794 |
| 421 | 20240222 | 134000 | 10187799150 | 30000 | 30000 | 30050 | 30000 | 1440 |
| 422 | 20240222 | 133900 | 10144597650 | 30000 | 30000 | 30050 | 30000 | 429 |
| 423 | 20240222 | 133800 | 10131727050 | 30000 | 30000 | 30050 | 30000 | 792 |
| 424 | 20240222 | 133700 | 10107965400 | 30000 | 30000 | 30050 | 30000 | 502 |
| 425 | 20240222 | 133600 | 10092900650 | 30000 | 30000 | 30000 | 30000 | 941 |
| 426 | 20240222 | 133500 | 10064670650 | 30000 | 30000 | 30050 | 30000 | 629 |
| 427 | 20240222 | 133400 | 10045800600 | 30000 | 30000 | 30050 | 30000 | 1580 |
| 428 | 20240222 | 133300 | 9998398250 | 30000 | 30000 | 30050 | 30000 | 2264 |
| 429 | 20240222 | 133200 | 9930478150 | 30000 | 30000 | 30050 | 30000 | 321 |
| 430 | 20240222 | 133100 | 9920839800 | 30050 | 30050 | 30100 | 30000 | 849 |
| 431 | 20240222 | 133000 | 9895325700 | 30050 | 30050 | 30100 | 30050 | 1066 |
| 432 | 20240222 | 132900 | 9863290400 | 30100 | 30050 | 30100 | 30050 | 583 |
| 433 | 20240222 | 132800 | 9845768100 | 30050 | 30100 | 30100 | 30050 | 743 |
| 434 | 20240222 | 132700 | 9823432350 | 30100 | 30050 | 30100 | 30050 | 751 |
| 435 | 20240222 | 132600 | 9800861950 | 30050 | 30100 | 30100 | 30050 | 360 |
| 436 | 20240222 | 132500 | 9790034200 | 30100 | 30050 | 30100 | 30050 | 528 |
| 437 | 20240222 | 132400 | 9774156100 | 30050 | 30050 | 30100 | 30050 | 431 |
| 438 | 20240222 | 132300 | 9761199050 | 30050 | 30050 | 30100 | 30050 | 629 |
| 439 | 20240222 | 132200 | 9742297550 | 30050 | 30100 | 30100 | 30050 | 308 |
| 440 | 20240222 | 132100 | 9733028900 | 30100 | 30100 | 30100 | 30100 | 336 |
| 441 | 20240222 | 132000 | 9722915300 | 30100 | 30100 | 30150 | 30100 | 767 |
| 442 | 20240222 | 131900 | 9699828350 | 30150 | 30150 | 30150 | 30100 | 608 |
| 443 | 20240222 | 131800 | 9681524700 | 30150 | 30100 | 30150 | 30100 | 378 |
| 444 | 20240222 | 131700 | 9670144750 | 30150 | 30100 | 30150 | 30100 | 674 |
| 445 | 20240222 | 131600 | 9649856600 | 30100 | 30100 | 30150 | 30100 | 433 |
| 446 | 20240222 | 131500 | 9636821750 | 30150 | 30100 | 30150 | 30100 | 753 |
| 447 | 20240222 | 131400 | 9614147650 | 30100 | 30150 | 30150 | 30100 | 444 |
| 448 | 20240222 | 131300 | 9600772400 | 30150 | 30150 | 30150 | 30100 | 1112 |
| 449 | 20240222 | 131200 | 9567248300 | 30150 | 30150 | 30150 | 30150 | 447 |
| 450 | 20240222 | 131100 | 9553771250 | 30150 | 30150 | 30200 | 30150 | 618 |
| 451 | 20240222 | 131000 | 9535137700 | 30150 | 30150 | 30150 | 30150 | 472 |
| 452 | 20240222 | 130900 | 9520906900 | 30150 | 30150 | 30200 | 30150 | 464 |
| 453 | 20240222 | 130800 | 9506913750 | 30150 | 30200 | 30200 | 30150 | 1320 |
| 454 | 20240222 | 130700 | 9467113300 | 30150 | 30200 | 30200 | 30150 | 249 |
| 455 | 20240222 | 130600 | 9459599200 | 30200 | 30200 | 30200 | 30150 | 533 |
| 456 | 20240222 | 130500 | 9443515550 | 30200 | 30200 | 30200 | 30150 | 586 |
| 457 | 20240222 | 130400 | 9425819650 | 30200 | 30150 | 30200 | 30150 | 1297 |
| 458 | 20240222 | 130300 | 9386661000 | 30200 | 30200 | 30250 | 30150 | 382 |
| 459 | 20240222 | 130200 | 9375125300 | 30200 | 30200 | 30200 | 30150 | 956 |
| 460 | 20240222 | 130100 | 9346256350 | 30200 | 30250 | 30250 | 30200 | 188 |
| 461 | 20240222 | 130000 | 9340574200 | 30200 | 30200 | 30250 | 30200 | 562 |
| 462 | 20240222 | 125900 | 9323598600 | 30200 | 30300 | 30300 | 30200 | 562 |
| 463 | 20240222 | 125800 | 9306587700 | 30250 | 30300 | 30300 | 30250 | 610 |
| 464 | 20240222 | 125700 | 9288120600 | 30300 | 30300 | 30350 | 30250 | 285 |
| 465 | 20240222 | 125600 | 9279486300 | 30300 | 30350 | 30350 | 30250 | 662 |
| 466 | 20240222 | 125500 | 9259428050 | 30300 | 30350 | 30350 | 30300 | 1009 |
| 467 | 20240222 | 125400 | 9228834400 | 30350 | 30200 | 30350 | 30200 | 1737 |
| 468 | 20240222 | 125300 | 9176133500 | 30250 | 30250 | 30300 | 30200 | 2290 |
| 469 | 20240222 | 125200 | 9106799300 | 30250 | 30250 | 30250 | 30150 | 4652 |
| 470 | 20240222 | 125100 | 8966112800 | 30200 | 30150 | 30250 | 30150 | 3354 |
| 471 | 20240222 | 125000 | 8864719150 | 30150 | 30150 | 30200 | 30150 | 777 |
| 472 | 20240222 | 124900 | 8841292100 | 30150 | 30150 | 30150 | 30100 | 1165 |
| 473 | 20240222 | 124800 | 8806172250 | 30100 | 30100 | 30100 | 30100 | 514 |
| 474 | 20240222 | 124700 | 8790700850 | 30100 | 30100 | 30150 | 30100 | 437 |
| 475 | 20240222 | 124600 | 8777546500 | 30150 | 30150 | 30150 | 30100 | 1589 |
| 476 | 20240222 | 124500 | 8729653850 | 30150 | 30150 | 30200 | 30150 | 581 |
| 477 | 20240222 | 124400 | 8712136200 | 30150 | 30150 | 30200 | 30150 | 597 |
| 478 | 20240222 | 124300 | 8694121400 | 30200 | 30150 | 30200 | 30150 | 439 |
| 479 | 20240222 | 124200 | 8680881050 | 30200 | 30200 | 30250 | 30200 | 599 |
| 480 | 20240222 | 124100 | 8662790250 | 30200 | 30200 | 30200 | 30150 | 520 |
| 481 | 20240222 | 124000 | 8647086300 | 30200 | 30200 | 30200 | 30150 | 209 |
| 482 | 20240222 | 123900 | 8640778350 | 30150 | 30200 | 30250 | 30150 | 1037 |
| 483 | 20240222 | 123800 | 8609475950 | 30200 | 30250 | 30250 | 30200 | 563 |
| 484 | 20240222 | 123700 | 8592445800 | 30200 | 30200 | 30250 | 30150 | 2328 |
| 485 | 20240222 | 123600 | 8522090850 | 30200 | 30250 | 30250 | 30150 | 367 |
| 486 | 20240222 | 123500 | 8511021450 | 30250 | 30200 | 30250 | 30150 | 771 |
| 487 | 20240222 | 123400 | 8487738500 | 30200 | 30200 | 30250 | 30200 | 962 |
| 488 | 20240222 | 123300 | 8458684800 | 30250 | 30200 | 30250 | 30200 | 563 |
| 489 | 20240222 | 123200 | 8441673850 | 30200 | 30250 | 30300 | 30200 | 1076 |
| 490 | 20240222 | 123100 | 8409135750 | 30250 | 30250 | 30300 | 30250 | 598 |
| 491 | 20240222 | 123000 | 8391045250 | 30250 | 30300 | 30350 | 30250 | 1152 |
| 492 | 20240222 | 122900 | 8356154000 | 30300 | 30300 | 30350 | 30300 | 265 |
| 493 | 20240222 | 122800 | 8348121050 | 30300 | 30300 | 30350 | 30250 | 1294 |
| 494 | 20240222 | 122700 | 8308908150 | 30350 | 30250 | 30350 | 30250 | 1032 |
| 495 | 20240222 | 122600 | 8277657050 | 30250 | 30200 | 30300 | 30200 | 1823 |
| 496 | 20240222 | 122500 | 8222483650 | 30250 | 30250 | 30300 | 30200 | 716 |
| 497 | 20240222 | 122400 | 8200827850 | 30250 | 30200 | 30300 | 30200 | 1933 |
| 498 | 20240222 | 122300 | 8142327550 | 30200 | 30250 | 30300 | 30200 | 710 |
| 499 | 20240222 | 122200 | 8120867350 | 30300 | 30250 | 30300 | 30200 | 2242 |
| 500 | 20240222 | 122100 | 8053035800 | 30200 | 30200 | 30200 | 30150 | 883 |
| 501 | 20240222 | 122000 | 8026396100 | 30150 | 30150 | 30200 | 30150 | 753 |
| 502 | 20240222 | 121900 | 8003682650 | 30150 | 30150 | 30250 | 30150 | 529 |
| 503 | 20240222 | 121800 | 7987711450 | 30200 | 30200 | 30200 | 30150 | 654 |
| 504 | 20240222 | 121700 | 7967975150 | 30200 | 30200 | 30250 | 30150 | 1252 |
| 505 | 20240222 | 121600 | 7930136700 | 30250 | 30150 | 30250 | 30150 | 2108 |
| 506 | 20240222 | 121500 | 7866433700 | 30150 | 30150 | 30200 | 30150 | 400 |
| 507 | 20240222 | 121400 | 7854372550 | 30150 | 30150 | 30200 | 30150 | 941 |
| 508 | 20240222 | 121300 | 7825970900 | 30150 | 30150 | 30200 | 30150 | 626 |
| 509 | 20240222 | 121200 | 7807095900 | 30150 | 30150 | 30200 | 30150 | 585 |
| 510 | 20240222 | 121100 | 7789456300 | 30150 | 30100 | 30200 | 30100 | 1541 |
| 511 | 20240222 | 121000 | 7742955700 | 30100 | 30100 | 30150 | 30100 | 2028 |
| 512 | 20240222 | 120900 | 7681853600 | 30100 | 30050 | 30100 | 30050 | 1038 |
| 513 | 20240222 | 120800 | 7650620800 | 30050 | 30050 | 30100 | 30050 | 967 |
| 514 | 20240222 | 120700 | 7621559400 | 30050 | 30050 | 30100 | 30050 | 599 |
| 515 | 20240222 | 120600 | 7603558350 | 30100 | 30000 | 30100 | 29950 | 3114 |
| 516 | 20240222 | 120500 | 7509928200 | 30000 | 30000 | 30050 | 29950 | 869 |
| 517 | 20240222 | 120400 | 7483857100 | 30000 | 29950 | 30000 | 29950 | 582 |
| 518 | 20240222 | 120300 | 7466417100 | 29950 | 30000 | 30050 | 29950 | 624 |
| 519 | 20240222 | 120200 | 7447697450 | 30050 | 30000 | 30050 | 29950 | 468 |
| 520 | 20240222 | 120100 | 7433659700 | 30000 | 30000 | 30050 | 29950 | 944 |
| 521 | 20240222 | 120000 | 7405349100 | 30000 | 30000 | 30000 | 30000 | 275 |
| 522 | 20240222 | 115900 | 7397099100 | 30000 | 30000 | 30050 | 30000 | 821 |
| 523 | 20240222 | 115800 | 7372469000 | 30000 | 30000 | 30000 | 29950 | 704 |
| 524 | 20240222 | 115700 | 7351370550 | 30000 | 29950 | 30000 | 29950 | 1844 |
| 525 | 20240222 | 115600 | 7296083050 | 29950 | 29950 | 30000 | 29950 | 541 |
| 526 | 20240222 | 115500 | 7279875050 | 29950 | 29900 | 29950 | 29900 | 1091 |
| 527 | 20240222 | 115400 | 7247213650 | 29900 | 29900 | 29950 | 29900 | 788 |
| 528 | 20240222 | 115300 | 7223632600 | 29900 | 29950 | 29950 | 29900 | 653 |
| 529 | 20240222 | 115200 | 7204095450 | 29900 | 29950 | 30000 | 29900 | 727 |
| 530 | 20240222 | 115100 | 7182334100 | 29950 | 29950 | 30000 | 29950 | 256 |
| 531 | 20240222 | 115000 | 7174666650 | 30000 | 29950 | 30000 | 29950 | 1018 |
| 532 | 20240222 | 114900 | 7144177050 | 29950 | 29950 | 30000 | 29950 | 678 |
| 533 | 20240222 | 114800 | 7123870850 | 29950 | 29950 | 30000 | 29950 | 945 |
| 534 | 20240222 | 114700 | 7095566350 | 29950 | 29950 | 30000 | 29950 | 934 |
| 535 | 20240222 | 114600 | 7067592950 | 29950 | 29950 | 30000 | 29950 | 1353 |
| 536 | 20240222 | 114500 | 7027070500 | 29950 | 30000 | 30000 | 29950 | 732 |
| 537 | 20240222 | 114400 | 7005138350 | 30000 | 30000 | 30000 | 29950 | 441 |
| 538 | 20240222 | 114300 | 6991928650 | 29950 | 29950 | 30000 | 29950 | 1797 |
| 539 | 20240222 | 114200 | 6938056450 | 29950 | 30000 | 30000 | 29950 | 599 |
| 540 | 20240222 | 114100 | 6920113850 | 30000 | 29950 | 30000 | 29950 | 731 |
| 541 | 20240222 | 114000 | 6898214250 | 29950 | 29950 | 30000 | 29950 | 617 |
| 542 | 20240222 | 113900 | 6879732900 | 29950 | 29950 | 30000 | 29950 | 565 |
| 543 | 20240222 | 113800 | 6862806850 | 29950 | 29950 | 30000 | 29950 | 1481 |
| 544 | 20240222 | 113700 | 6818419550 | 29950 | 29950 | 30000 | 29950 | 305 |
| 545 | 20240222 | 113600 | 6809282950 | 29950 | 29950 | 30000 | 29950 | 504 |
| 546 | 20240222 | 113500 | 6794187000 | 29950 | 29950 | 30000 | 29950 | 630 |
| 547 | 20240222 | 113400 | 6775314900 | 29950 | 29950 | 30000 | 29950 | 1156 |
| 548 | 20240222 | 113300 | 6740651900 | 29950 | 30000 | 30000 | 29950 | 365 |
| 549 | 20240222 | 113200 | 6729713000 | 29950 | 30050 | 30050 | 29950 | 1600 |
| 550 | 20240222 | 113100 | 6681707150 | 30000 | 30000 | 30050 | 30000 | 921 |
| 551 | 20240222 | 113000 | 6654076100 | 30000 | 30000 | 30050 | 30000 | 1111 |
| 552 | 20240222 | 112900 | 6620729100 | 30000 | 30000 | 30050 | 30000 | 837 |
| 553 | 20240222 | 112800 | 6595614050 | 30000 | 30000 | 30050 | 30000 | 492 |
| 554 | 20240222 | 112700 | 6580852250 | 30000 | 30000 | 30050 | 30000 | 949 |
| 555 | 20240222 | 112600 | 6552357900 | 30000 | 30000 | 30050 | 30000 | 858 |
| 556 | 20240222 | 112500 | 6526592900 | 30050 | 30000 | 30050 | 30000 | 1086 |
| 557 | 20240222 | 112400 | 6493995500 | 30000 | 30000 | 30050 | 30000 | 383 |
| 558 | 20240222 | 112300 | 6482502500 | 30000 | 30000 | 30050 | 30000 | 1188 |
| 559 | 20240222 | 112200 | 6446851550 | 30000 | 30000 | 30000 | 30000 | 214 |
| 560 | 20240222 | 112100 | 6440431550 | 30000 | 30000 | 30050 | 30000 | 718 |
| 561 | 20240222 | 112000 | 6418884600 | 30000 | 30000 | 30050 | 30000 | 796 |
| 562 | 20240222 | 111900 | 6395002300 | 30000 | 30000 | 30050 | 30000 | 835 |
| 563 | 20240222 | 111800 | 6369931600 | 30000 | 30050 | 30050 | 30000 | 565 |
| 564 | 20240222 | 111700 | 6352977900 | 30000 | 30050 | 30050 | 30000 | 923 |
| 565 | 20240222 | 111600 | 6325287000 | 30000 | 30050 | 30050 | 30000 | 524 |
| 566 | 20240222 | 111500 | 6309559100 | 30050 | 30000 | 30050 | 30000 | 787 |
| 567 | 20240222 | 111400 | 6285937850 | 30050 | 30000 | 30050 | 30000 | 1034 |
| 568 | 20240222 | 111300 | 6254897500 | 30050 | 30000 | 30050 | 30000 | 1092 |
| 569 | 20240222 | 111200 | 6222132300 | 30000 | 30050 | 30050 | 30000 | 225 |
| 570 | 20240222 | 111100 | 6215379450 | 30000 | 30050 | 30050 | 30000 | 1107 |
| 571 | 20240222 | 111000 | 6182151750 | 30050 | 30000 | 30050 | 30000 | 618 |
| 572 | 20240222 | 110900 | 6163602800 | 30050 | 30050 | 30050 | 30000 | 1122 |
| 573 | 20240222 | 110800 | 6129892150 | 30050 | 30000 | 30100 | 30000 | 1049 |
| 574 | 20240222 | 110700 | 6098369300 | 30000 | 30000 | 30050 | 30000 | 680 |
| 575 | 20240222 | 110600 | 6077968200 | 30000 | 30000 | 30100 | 30000 | 552 |
| 576 | 20240222 | 110500 | 6061398350 | 30000 | 30100 | 30100 | 30000 | 1313 |
| 577 | 20240222 | 110400 | 6021944350 | 30100 | 30050 | 30100 | 30050 | 426 |
| 578 | 20240222 | 110300 | 6009137450 | 30050 | 30050 | 30100 | 30050 | 1444 |
| 579 | 20240222 | 110200 | 5965695050 | 30050 | 30050 | 30100 | 30050 | 890 |
| 580 | 20240222 | 110100 | 5938942650 | 30100 | 30100 | 30150 | 30050 | 896 |
| 581 | 20240222 | 110000 | 5911981850 | 30050 | 30050 | 30150 | 30050 | 943 |
| 582 | 20240222 | 105900 | 5883633200 | 30050 | 30150 | 30150 | 30050 | 1768 |
| 583 | 20240222 | 105800 | 5830421400 | 30100 | 30100 | 30150 | 30100 | 826 |
| 584 | 20240222 | 105700 | 5805556550 | 30100 | 30150 | 30150 | 30100 | 438 |
| 585 | 20240222 | 105600 | 5792368250 | 30100 | 30150 | 30200 | 30100 | 609 |
| 586 | 20240222 | 105500 | 5774016500 | 30150 | 30100 | 30200 | 30100 | 756 |
| 587 | 20240222 | 105400 | 5751229000 | 30100 | 30100 | 30150 | 30100 | 484 |
| 588 | 20240222 | 105300 | 5736654050 | 30100 | 30150 | 30150 | 30100 | 761 |
| 589 | 20240222 | 105200 | 5713719700 | 30100 | 30100 | 30150 | 30100 | 758 |
| 590 | 20240222 | 105100 | 5690903350 | 30100 | 30150 | 30150 | 30100 | 1072 |
| 591 | 20240222 | 105000 | 5658627700 | 30100 | 30100 | 30150 | 30100 | 448 |
| 592 | 20240222 | 104900 | 5645141850 | 30100 | 30100 | 30150 | 30100 | 770 |
| 593 | 20240222 | 104800 | 5621964700 | 30100 | 30100 | 30150 | 30100 | 617 |
| 594 | 20240222 | 104700 | 5603389300 | 30100 | 30100 | 30150 | 30100 | 961 |
| 595 | 20240222 | 104600 | 5574461400 | 30100 | 30100 | 30150 | 30100 | 278 |
| 596 | 20240222 | 104500 | 5566091450 | 30150 | 30150 | 30150 | 30100 | 839 |
| 597 | 20240222 | 104400 | 5540823700 | 30100 | 30100 | 30150 | 30100 | 414 |
| 598 | 20240222 | 104300 | 5528347500 | 30150 | 30150 | 30200 | 30100 | 447 |
| 599 | 20240222 | 104200 | 5514883650 | 30100 | 30100 | 30200 | 30100 | 774 |
| 600 | 20240222 | 104100 | 5491556550 | 30150 | 30100 | 30200 | 30100 | 494 |
| 601 | 20240222 | 104000 | 5476677200 | 30200 | 30200 | 30200 | 30100 | 637 |
| 602 | 20240222 | 103900 | 5457472000 | 30200 | 30200 | 30200 | 30150 | 783 |
| 603 | 20240222 | 103800 | 5433859050 | 30200 | 30150 | 30200 | 30150 | 2597 |
| 604 | 20240222 | 103700 | 5355432000 | 30150 | 30150 | 30200 | 30100 | 997 |
| 605 | 20240222 | 103600 | 5325370100 | 30150 | 30150 | 30150 | 30100 | 1106 |
| 606 | 20240222 | 103500 | 5292063900 | 30100 | 30200 | 30200 | 30100 | 739 |
| 607 | 20240222 | 103400 | 5269795900 | 30150 | 30100 | 30200 | 30100 | 687 |
| 608 | 20240222 | 103300 | 5249091250 | 30150 | 30150 | 30200 | 30100 | 625 |
| 609 | 20240222 | 103200 | 5230249250 | 30100 | 30100 | 30150 | 30100 | 1121 |
| 610 | 20240222 | 103100 | 5196473000 | 30100 | 30100 | 30100 | 30050 | 1105 |
| 611 | 20240222 | 103000 | 5163229650 | 30100 | 30100 | 30150 | 30050 | 1131 |
| 612 | 20240222 | 102900 | 5129187100 | 30100 | 30100 | 30150 | 30100 | 734 |
| 613 | 20240222 | 102800 | 5107085500 | 30100 | 30100 | 30150 | 30100 | 418 |
| 614 | 20240222 | 102700 | 5094501350 | 30100 | 30100 | 30150 | 30100 | 315 |
| 615 | 20240222 | 102600 | 5085018350 | 30100 | 30150 | 30150 | 30100 | 825 |
| 616 | 20240222 | 102500 | 5060169850 | 30150 | 30050 | 30150 | 30050 | 714 |
| 617 | 20240222 | 102400 | 5038696900 | 30100 | 30050 | 30100 | 30050 | 2146 |
| 618 | 20240222 | 102300 | 4974128850 | 30050 | 30050 | 30100 | 30000 | 545 |
| 619 | 20240222 | 102200 | 4957757550 | 30000 | 30000 | 30050 | 30000 | 838 |
| 620 | 20240222 | 102100 | 4932590200 | 30000 | 30000 | 30050 | 30000 | 1414 |
| 621 | 20240222 | 102000 | 4890127350 | 30000 | 29950 | 30050 | 29950 | 822 |
| 622 | 20240222 | 101900 | 4865489800 | 29950 | 29950 | 30050 | 29900 | 1724 |
| 623 | 20240222 | 101800 | 4813776850 | 29900 | 29950 | 30000 | 29900 | 3500 |
| 624 | 20240222 | 101700 | 4709017850 | 29950 | 29950 | 30000 | 29950 | 566 |
| 625 | 20240222 | 101600 | 4692066050 | 30000 | 29950 | 30000 | 29950 | 803 |
| 626 | 20240222 | 101500 | 4668011600 | 30000 | 29950 | 30000 | 29950 | 637 |
| 627 | 20240222 | 101400 | 4648926950 | 29950 | 30000 | 30000 | 29950 | 2311 |
| 628 | 20240222 | 101300 | 4579708400 | 29950 | 30000 | 30000 | 29950 | 983 |
| 629 | 20240222 | 101200 | 4550258650 | 30000 | 30000 | 30050 | 29950 | 440 |
| 630 | 20240222 | 101100 | 4537058950 | 30000 | 30000 | 30050 | 30000 | 828 |
| 631 | 20240222 | 101000 | 4512208150 | 30000 | 30000 | 30050 | 30000 | 756 |
| 632 | 20240222 | 100900 | 4489528100 | 30000 | 30050 | 30050 | 30000 | 2042 |
| 633 | 20240222 | 100800 | 4428255800 | 30000 | 30050 | 30100 | 30000 | 800 |
| 634 | 20240222 | 100700 | 4404230250 | 30050 | 30050 | 30100 | 30000 | 5436 |
| 635 | 20240222 | 100600 | 4240875150 | 30050 | 30000 | 30100 | 30000 | 1242 |
| 636 | 20240222 | 100500 | 4203553800 | 30000 | 30050 | 30050 | 30000 | 443 |
| 637 | 20240222 | 100400 | 4190250450 | 30050 | 30050 | 30050 | 30000 | 1593 |
| 638 | 20240222 | 100300 | 4142391200 | 30050 | 30050 | 30050 | 30000 | 2292 |
| 639 | 20240222 | 100200 | 4073558300 | 30050 | 30000 | 30050 | 30000 | 784 |
| 640 | 20240222 | 100100 | 4050026200 | 30000 | 30000 | 30050 | 30000 | 993 |
| 641 | 20240222 | 100000 | 4020220200 | 30000 | 30050 | 30050 | 30000 | 829 |
| 642 | 20240222 | 095900 | 3995324700 | 30000 | 30050 | 30050 | 30000 | 1196 |
| 643 | 20240222 | 095800 | 3959418100 | 30050 | 30050 | 30100 | 30000 | 421 |
| 644 | 20240222 | 095700 | 3946766950 | 30050 | 30050 | 30050 | 30000 | 545 |
| 645 | 20240222 | 095600 | 3930403250 | 30050 | 30050 | 30050 | 30050 | 527 |
| 646 | 20240222 | 095500 | 3914566900 | 30050 | 30050 | 30100 | 30000 | 1187 |
| 647 | 20240222 | 095400 | 3878906150 | 30050 | 30000 | 30050 | 30000 | 1102 |
| 648 | 20240222 | 095300 | 3845798750 | 30000 | 30000 | 30050 | 29950 | 952 |
| 649 | 20240222 | 095200 | 3817258550 | 30050 | 30000 | 30050 | 30000 | 262 |
| 650 | 20240222 | 095100 | 3809398500 | 30000 | 30000 | 30000 | 29950 | 1401 |
| 651 | 20240222 | 095000 | 3767394750 | 29950 | 29950 | 30050 | 29950 | 1251 |
| 652 | 20240222 | 094900 | 3729924800 | 29950 | 29950 | 30000 | 29950 | 2243 |
| 653 | 20240222 | 094800 | 3662688350 | 30000 | 29950 | 30000 | 29950 | 1247 |
| 654 | 20240222 | 094700 | 3625338550 | 30000 | 29950 | 30000 | 29950 | 849 |
| 655 | 20240222 | 094600 | 3599908850 | 30000 | 30000 | 30050 | 29950 | 1621 |
| 656 | 20240222 | 094500 | 3551290150 | 29950 | 30000 | 30000 | 29950 | 218 |
| 657 | 20240222 | 094400 | 3544754950 | 29950 | 29950 | 30000 | 29950 | 1245 |
| 658 | 20240222 | 094300 | 3507467050 | 29950 | 29900 | 29950 | 29900 | 1975 |
| 659 | 20240222 | 094200 | 3448325750 | 29950 | 29900 | 29950 | 29900 | 726 |
| 660 | 20240222 | 094100 | 3426611200 | 29950 | 30000 | 30000 | 29950 | 2389 |
| 661 | 20240222 | 094000 | 3355030450 | 30000 | 30000 | 30050 | 30000 | 849 |
| 662 | 20240222 | 093900 | 3329559750 | 30000 | 29950 | 30000 | 29950 | 1943 |
| 663 | 20240222 | 093800 | 3271288000 | 29950 | 29950 | 29950 | 29900 | 978 |
| 664 | 20240222 | 093700 | 3242015300 | 29900 | 29850 | 29950 | 29850 | 3112 |
| 665 | 20240222 | 093600 | 3148941050 | 29900 | 29950 | 29950 | 29850 | 4517 |
| 666 | 20240222 | 093500 | 3013965700 | 29950 | 29950 | 29950 | 29900 | 3198 |
| 667 | 20240222 | 093400 | 2918269200 | 29950 | 30050 | 30050 | 29900 | 6763 |
| 668 | 20240222 | 093300 | 2715557350 | 30050 | 30050 | 30050 | 30000 | 548 |
| 669 | 20240222 | 093200 | 2699094600 | 30050 | 30100 | 30100 | 30050 | 4464 |
| 670 | 20240222 | 093100 | 2564943200 | 30100 | 30100 | 30100 | 30050 | 702 |
| 671 | 20240222 | 093000 | 2543831750 | 30050 | 30100 | 30150 | 30050 | 3737 |
| 672 | 20240222 | 092900 | 2431373350 | 30150 | 30200 | 30200 | 30100 | 1012 |
| 673 | 20240222 | 092800 | 2400871800 | 30200 | 30200 | 30250 | 30150 | 645 |
| 674 | 20240222 | 092700 | 2381412600 | 30200 | 30200 | 30250 | 30200 | 807 |
| 675 | 20240222 | 092600 | 2357039900 | 30250 | 30150 | 30250 | 30150 | 2212 |
| 676 | 20240222 | 092500 | 2290265700 | 30200 | 30150 | 30200 | 30150 | 386 |
| 677 | 20240222 | 092400 | 2278621300 | 30150 | 30200 | 30200 | 30150 | 2220 |
| 678 | 20240222 | 092300 | 2211628750 | 30200 | 30150 | 30200 | 30150 | 568 |
| 679 | 20240222 | 092200 | 2194478800 | 30150 | 30150 | 30250 | 30150 | 1037 |
| 680 | 20240222 | 092100 | 2163166050 | 30200 | 30300 | 30300 | 30150 | 2023 |
| 681 | 20240222 | 092000 | 2102008600 | 30300 | 30200 | 30300 | 30200 | 1200 |
| 682 | 20240222 | 091900 | 2065733600 | 30200 | 30150 | 30200 | 30150 | 1699 |
| 683 | 20240222 | 091800 | 2014505700 | 30200 | 30200 | 30250 | 30150 | 2286 |
| 684 | 20240222 | 091700 | 1945460000 | 30200 | 30300 | 30300 | 30200 | 1448 |
| 685 | 20240222 | 091600 | 1901670550 | 30300 | 30300 | 30350 | 30300 | 1466 |
| 686 | 20240222 | 091500 | 1857250300 | 30350 | 30400 | 30450 | 30350 | 1533 |
| 687 | 20240222 | 091400 | 1810676050 | 30400 | 30400 | 30450 | 30350 | 2029 |
| 688 | 20240222 | 091300 | 1749048100 | 30400 | 30400 | 30400 | 30350 | 399 |
| 689 | 20240222 | 091200 | 1736919750 | 30400 | 30350 | 30500 | 30300 | 1559 |
| 690 | 20240222 | 091100 | 1689558650 | 30300 | 30350 | 30400 | 30300 | 2272 |
| 691 | 20240222 | 091000 | 1620652950 | 30400 | 30450 | 30450 | 30350 | 3369 |
| 692 | 20240222 | 090900 | 1518203200 | 30450 | 30500 | 30500 | 30450 | 1335 |
| 693 | 20240222 | 090800 | 1477537750 | 30450 | 30500 | 30500 | 30450 | 1596 |
| 694 | 20240222 | 090700 | 1428893850 | 30500 | 30600 | 30600 | 30450 | 1639 |
| 695 | 20240222 | 090600 | 1378867200 | 30550 | 30550 | 30650 | 30500 | 4832 |
| 696 | 20240222 | 090500 | 1231129300 | 30550 | 30500 | 30600 | 30450 | 4042 |
| 697 | 20240222 | 090400 | 1107810950 | 30550 | 30550 | 30600 | 30500 | 1498 |
| 698 | 20240222 | 090300 | 1062037300 | 30600 | 30650 | 30700 | 30500 | 4461 |
| 699 | 20240222 | 090200 | 925470250 | 30600 | 30650 | 30700 | 30600 | 3884 |
| 700 | 20240222 | 090100 | 806458750 | 30700 | 30500 | 30750 | 30450 | 11952 |
| 701 | 20240222 | 090000 | 440029650 | 30500 | 30600 | 30600 | 30400 | 14335 |