KissMeData/223310/min/candle-20230821.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230821	201300	113093870	1945	1945	1945	1945	1401
3	20230821	201200	113093870	1945	1945	1945	1945	0
4	20230821	201100	113093870	1945	1945	1945	1945	0
5	20230821	201000	113093870	1945	1945	1945	1945	0
6	20230821	200900	113093870	1945	1945	1945	1945	0
7	20230821	200800	113093870	1945	1945	1945	1945	0
8	20230821	200700	113093870	1945	1945	1945	1945	0
9	20230821	200600	113093870	1945	1945	1945	1945	0
10	20230821	200500	113093870	1945	1945	1945	1945	0
11	20230821	200400	113093870	1945	1945	1945	1945	0
12	20230821	200300	113093870	1945	1945	1945	1945	0
13	20230821	200200	113093870	1945	1945	1945	1945	0
14	20230821	200100	113093870	1945	1945	1945	1945	0
15	20230821	200000	113093870	1945	1945	1945	1945	0
16	20230821	195900	113093870	1945	1945	1945	1945	0
17	20230821	195800	113093870	1945	1945	1945	1945	0
18	20230821	195700	113093870	1945	1945	1945	1945	0
19	20230821	195600	113093870	1945	1945	1945	1945	0
20	20230821	195500	113093870	1945	1945	1945	1945	0
21	20230821	195400	113093870	1945	1945	1945	1945	0
22	20230821	195300	113093870	1945	1945	1945	1945	0
23	20230821	195200	113093870	1945	1945	1945	1945	0
24	20230821	195100	113093870	1945	1945	1945	1945	0
25	20230821	195000	113093870	1945	1945	1945	1945	0
26	20230821	194900	113093870	1945	1945	1945	1945	0
27	20230821	194800	113093870	1945	1945	1945	1945	0
28	20230821	194700	113093870	1945	1945	1945	1945	0
29	20230821	194600	113093870	1945	1945	1945	1945	0
30	20230821	194500	113093870	1945	1945	1945	1945	0
31	20230821	194400	113093870	1945	1945	1945	1945	0
32	20230821	194300	113093870	1945	1945	1945	1945	1401
33	20230821	194200	113093870	1945	1945	1945	1945	0
34	20230821	194100	113093870	1945	1945	1945	1945	0
35	20230821	194000	113093870	1945	1945	1945	1945	0
36	20230821	193900	113093870	1945	1945	1945	1945	0
37	20230821	193800	113093870	1945	1945	1945	1945	0
38	20230821	193700	113093870	1945	1945	1945	1945	0
39	20230821	193600	113093870	1945	1945	1945	1945	0
40	20230821	193500	113093870	1945	1945	1945	1945	0
41	20230821	193400	113093870	1945	1945	1945	1945	0
42	20230821	193300	113093870	1945	1945	1945	1945	0
43	20230821	193200	113093870	1945	1945	1945	1945	0
44	20230821	193100	113093870	1945	1945	1945	1945	0
45	20230821	193000	113093870	1945	1945	1945	1945	0
46	20230821	192900	113093870	1945	1945	1945	1945	0
47	20230821	192800	113093870	1945	1945	1945	1945	0
48	20230821	192700	113093870	1945	1945	1945	1945	0
49	20230821	192600	113093870	1945	1945	1945	1945	0
50	20230821	192500	113093870	1945	1945	1945	1945	0
51	20230821	192400	113093870	1945	1945	1945	1945	0
52	20230821	192300	113093870	1945	1945	1945	1945	0
53	20230821	192200	113093870	1945	1945	1945	1945	0
54	20230821	192100	113093870	1945	1945	1945	1945	0
55	20230821	192000	113093870	1945	1945	1945	1945	0
56	20230821	191900	113093870	1945	1945	1945	1945	0
57	20230821	191800	113093870	1945	1945	1945	1945	0
58	20230821	191700	113093870	1945	1945	1945	1945	0
59	20230821	191600	113093870	1945	1945	1945	1945	0
60	20230821	191500	113093870	1945	1945	1945	1945	0
61	20230821	191400	113093870	1945	1945	1945	1945	0
62	20230821	191300	113093870	1945	1945	1945	1945	1401
63	20230821	191200	113093870	1945	1945	1945	1945	0
64	20230821	191100	113093870	1945	1945	1945	1945	0
65	20230821	191000	113093870	1945	1945	1945	1945	0
66	20230821	190900	113093870	1945	1945	1945	1945	0
67	20230821	190800	113093870	1945	1945	1945	1945	0
68	20230821	190700	113093870	1945	1945	1945	1945	0
69	20230821	190600	113093870	1945	1945	1945	1945	0
70	20230821	190500	113093870	1945	1945	1945	1945	0
71	20230821	190400	113093870	1945	1945	1945	1945	0
72	20230821	190300	113093870	1945	1945	1945	1945	0
73	20230821	190200	113093870	1945	1945	1945	1945	0
74	20230821	190100	113093870	1945	1945	1945	1945	0
75	20230821	190000	113093870	1945	1945	1945	1945	0
76	20230821	185900	113093870	1945	1945	1945	1945	0
77	20230821	185800	113093870	1945	1945	1945	1945	0
78	20230821	185700	113093870	1945	1945	1945	1945	0
79	20230821	185600	113093870	1945	1945	1945	1945	0
80	20230821	185500	113093870	1945	1945	1945	1945	0
81	20230821	185400	113093870	1945	1945	1945	1945	0
82	20230821	185300	113093870	1945	1945	1945	1945	0
83	20230821	185200	113093870	1945	1945	1945	1945	0
84	20230821	185100	113093870	1945	1945	1945	1945	0
85	20230821	185000	113093870	1945	1945	1945	1945	0
86	20230821	184900	113093870	1945	1945	1945	1945	0
87	20230821	184800	113093870	1945	1945	1945	1945	0
88	20230821	184700	113093870	1945	1945	1945	1945	0
89	20230821	184600	113093870	1945	1945	1945	1945	0
90	20230821	184500	113093870	1945	1945	1945	1945	0
91	20230821	184400	113093870	1945	1945	1945	1945	0
92	20230821	184300	113093870	1945	1945	1945	1945	1401
93	20230821	184200	113093870	1945	1945	1945	1945	0
94	20230821	184100	113093870	1945	1945	1945	1945	0
95	20230821	184000	113093870	1945	1945	1945	1945	0
96	20230821	183900	113093870	1945	1945	1945	1945	0
97	20230821	183800	113093870	1945	1945	1945	1945	0
98	20230821	183700	113093870	1945	1945	1945	1945	0
99	20230821	183600	113093870	1945	1945	1945	1945	0
100	20230821	183500	113093870	1945	1945	1945	1945	0
101	20230821	183400	113093870	1945	1945	1945	1945	0
102	20230821	183300	113093870	1945	1945	1945	1945	0
103	20230821	183200	113093870	1945	1945	1945	1945	0
104	20230821	183100	113093870	1945	1945	1945	1945	0
105	20230821	183000	113093870	1945	1945	1945	1945	0
106	20230821	182900	113093870	1945	1945	1945	1945	0
107	20230821	182800	113093870	1945	1945	1945	1945	0
108	20230821	182700	113093870	1945	1945	1945	1945	0
109	20230821	182600	113093870	1945	1945	1945	1945	0
110	20230821	182500	113093870	1945	1945	1945	1945	0
111	20230821	182400	113093870	1945	1945	1945	1945	0
112	20230821	182300	113093870	1945	1945	1945	1945	0
113	20230821	182200	113093870	1945	1945	1945	1945	0
114	20230821	182100	113093870	1945	1945	1945	1945	0
115	20230821	182000	113093870	1945	1945	1945	1945	0
116	20230821	181900	113093870	1945	1945	1945	1945	0
117	20230821	181800	113093870	1945	1945	1945	1945	0
118	20230821	181700	113093870	1945	1945	1945	1945	0
119	20230821	181600	113093870	1945	1945	1945	1945	0
120	20230821	181500	113093870	1945	1945	1945	1945	0
121	20230821	181400	113093870	1945	1945	1945	1945	0
122	20230821	181300	113093870	1945	1945	1945	1945	1401
123	20230821	181200	113093870	1945	1945	1945	1945	0
124	20230821	181100	113093870	1945	1945	1945	1945	0
125	20230821	181000	113093870	1945	1945	1945	1945	0
126	20230821	180900	113093870	1945	1945	1945	1945	0
127	20230821	180800	113093870	1945	1945	1945	1945	0
128	20230821	180700	113093870	1945	1945	1945	1945	0
129	20230821	180600	113093870	1945	1945	1945	1945	0
130	20230821	180500	113093870	1945	1945	1945	1945	0
131	20230821	180400	113093870	1945	1945	1945	1945	0
132	20230821	180300	113093870	1945	1945	1945	1945	0
133	20230821	180200	113093870	1945	1945	1945	1945	0
134	20230821	180100	113093870	1945	1945	1945	1945	0
135	20230821	180000	113093870	1945	1945	1945	1945	0
136	20230821	175900	113093870	1945	1945	1945	1945	0
137	20230821	175800	113093870	1945	1945	1945	1945	0
138	20230821	175700	113093870	1945	1945	1945	1945	0
139	20230821	175600	113093870	1945	1945	1945	1945	0
140	20230821	175500	113093870	1945	1945	1945	1945	0
141	20230821	175400	113093870	1945	1945	1945	1945	0
142	20230821	175300	113093870	1945	1945	1945	1945	0
143	20230821	175200	113093870	1945	1945	1945	1945	0
144	20230821	175100	113093870	1945	1945	1945	1945	0
145	20230821	175000	113093870	1945	1945	1945	1945	0
146	20230821	174900	113093870	1945	1945	1945	1945	0
147	20230821	174800	113093870	1945	1945	1945	1945	0
148	20230821	174700	113093870	1945	1945	1945	1945	0
149	20230821	174600	113093870	1945	1945	1945	1945	0
150	20230821	174500	113093870	1945	1945	1945	1945	0
151	20230821	174400	113093870	1945	1945	1945	1945	0
152	20230821	174300	113093870	1945	1945	1945	1945	1401
153	20230821	174200	113093870	1945	1945	1945	1945	0
154	20230821	174100	113093870	1945	1945	1945	1945	0
155	20230821	174000	113093870	1945	1945	1945	1945	0
156	20230821	173900	113093870	1945	1945	1945	1945	0
157	20230821	173800	113093870	1945	1945	1945	1945	0
158	20230821	173700	113093870	1945	1945	1945	1945	0
159	20230821	173600	113093870	1945	1945	1945	1945	0
160	20230821	173500	113093870	1945	1945	1945	1945	0
161	20230821	173400	113093870	1945	1945	1945	1945	0
162	20230821	173300	113093870	1945	1945	1945	1945	0
163	20230821	173200	113093870	1945	1945	1945	1945	0
164	20230821	173100	113093870	1945	1945	1945	1945	0
165	20230821	173000	113093870	1945	1945	1945	1945	0
166	20230821	172900	113093870	1945	1945	1945	1945	0
167	20230821	172800	113093870	1945	1945	1945	1945	0
168	20230821	172700	113093870	1945	1945	1945	1945	0
169	20230821	172600	113093870	1945	1945	1945	1945	0
170	20230821	172500	113093870	1945	1945	1945	1945	0
171	20230821	172400	113093870	1945	1945	1945	1945	0
172	20230821	172300	113093870	1945	1945	1945	1945	0
173	20230821	172200	113093870	1945	1945	1945	1945	0
174	20230821	172100	113093870	1945	1945	1945	1945	0
175	20230821	172000	113093870	1945	1945	1945	1945	0
176	20230821	171900	113093870	1945	1945	1945	1945	0
177	20230821	171800	113093870	1945	1945	1945	1945	0
178	20230821	171700	113093870	1945	1945	1945	1945	0
179	20230821	171600	113093870	1945	1945	1945	1945	0
180	20230821	171500	113093870	1945	1945	1945	1945	0
181	20230821	171400	113093870	1945	1945	1945	1945	0
182	20230821	171300	113093870	1945	1945	1945	1945	1401
183	20230821	171200	113093870	1945	1945	1945	1945	0
184	20230821	171100	113093870	1945	1945	1945	1945	0
185	20230821	171000	113093870	1945	1945	1945	1945	0
186	20230821	170900	113093870	1945	1945	1945	1945	0
187	20230821	170800	113093870	1945	1945	1945	1945	0
188	20230821	170700	113093870	1945	1945	1945	1945	0
189	20230821	170600	113093870	1945	1945	1945	1945	0
190	20230821	170500	113093870	1945	1945	1945	1945	0
191	20230821	170400	113093870	1945	1945	1945	1945	0
192	20230821	170300	113093870	1945	1945	1945	1945	0
193	20230821	170200	113093870	1945	1945	1945	1945	0
194	20230821	170100	113093870	1945	1945	1945	1945	0
195	20230821	170000	113093870	1945	1945	1945	1945	0
196	20230821	165900	113093870	1945	1945	1945	1945	0
197	20230821	165800	113093870	1945	1945	1945	1945	0
198	20230821	165700	113093870	1945	1945	1945	1945	0
199	20230821	165600	113093870	1945	1945	1945	1945	0
200	20230821	165500	113093870	1945	1945	1945	1945	0
201	20230821	165400	113093870	1945	1945	1945	1945	0
202	20230821	165300	113093870	1945	1945	1945	1945	0
203	20230821	165200	113093870	1945	1945	1945	1945	0
204	20230821	165100	113093870	1945	1945	1945	1945	0
205	20230821	165000	113093870	1945	1945	1945	1945	0
206	20230821	164900	113093870	1945	1945	1945	1945	0
207	20230821	164800	113093870	1945	1945	1945	1945	0
208	20230821	164700	113093870	1945	1945	1945	1945	0
209	20230821	164600	113093870	1945	1945	1945	1945	0
210	20230821	164500	113093870	1945	1945	1945	1945	0
211	20230821	164400	113093870	1945	1945	1945	1945	0
212	20230821	164300	113093870	1945	1945	1945	1945	1401
213	20230821	164200	113093870	1945	1945	1945	1945	0
214	20230821	164100	113093870	1945	1945	1945	1945	0
215	20230821	164000	113093870	1945	1945	1945	1945	0
216	20230821	163900	113093870	1945	1945	1945	1945	0
217	20230821	163800	113093870	1945	1945	1945	1945	0
218	20230821	163700	113093870	1945	1945	1945	1945	0
219	20230821	163600	113093870	1945	1945	1945	1945	0
220	20230821	163500	113093870	1945	1945	1945	1945	0
221	20230821	163400	113093870	1945	1945	1945	1945	0
222	20230821	163300	113093870	1945	1945	1945	1945	0
223	20230821	163200	113093870	1945	1945	1945	1945	0
224	20230821	163100	113093870	1945	1945	1945	1945	0
225	20230821	163000	113093870	1945	1945	1945	1945	0
226	20230821	162900	113093870	1945	1945	1945	1945	0
227	20230821	162800	113093870	1945	1945	1945	1945	0
228	20230821	162700	113093870	1945	1945	1945	1945	0
229	20230821	162600	113093870	1945	1945	1945	1945	0
230	20230821	162500	113093870	1945	1945	1945	1945	0
231	20230821	162400	113093870	1945	1945	1945	1945	0
232	20230821	162300	113093870	1945	1945	1945	1945	0
233	20230821	162200	113093870	1945	1945	1945	1945	0
234	20230821	162100	113093870	1945	1945	1945	1945	0
235	20230821	162000	113093870	1945	1945	1945	1945	0
236	20230821	161900	113093870	1945	1945	1945	1945	0
237	20230821	161800	113093870	1945	1945	1945	1945	0
238	20230821	161700	113093870	1945	1945	1945	1945	0
239	20230821	161600	113093870	1945	1945	1945	1945	0
240	20230821	161500	113093870	1945	1945	1945	1945	0
241	20230821	161400	113093870	1945	1945	1945	1945	0
242	20230821	161300	113093870	1945	1945	1945	1945	1401
243	20230821	161200	113093870	1945	1945	1945	1945	0
244	20230821	161100	113093870	1945	1945	1945	1945	0
245	20230821	161000	113093870	1945	1945	1945	1945	0
246	20230821	160900	113093870	1945	1945	1945	1945	0
247	20230821	160800	113093870	1945	1945	1945	1945	0
248	20230821	160700	113093870	1945	1945	1945	1945	0
249	20230821	160600	113093870	1945	1945	1945	1945	0
250	20230821	160500	113093870	1945	1945	1945	1945	0
251	20230821	160400	113093870	1945	1945	1945	1945	0
252	20230821	160300	113093870	1945	1945	1945	1945	0
253	20230821	160200	113093870	1945	1945	1945	1945	0
254	20230821	160100	113093870	1945	1945	1945	1945	0
255	20230821	160000	113093870	1945	1945	1945	1945	0
256	20230821	155900	113093870	1945	1945	1945	1945	0
257	20230821	155800	113093870	1945	1945	1945	1945	0
258	20230821	155700	113093870	1945	1945	1945	1945	0
259	20230821	155600	113093870	1945	1945	1945	1945	0
260	20230821	155500	113093870	1945	1945	1945	1945	0
261	20230821	155400	113093870	1945	1945	1945	1945	0
262	20230821	155300	113093870	1945	1945	1945	1945	0
263	20230821	155200	113093870	1945	1945	1945	1945	0
264	20230821	155100	113093870	1945	1945	1945	1945	0
265	20230821	155000	113093870	1945	1945	1945	1945	0
266	20230821	154900	113093870	1945	1945	1945	1945	0
267	20230821	154800	113093870	1945	1945	1945	1945	0
268	20230821	154700	113093870	1945	1945	1945	1945	0
269	20230821	154600	113093870	1945	1945	1945	1945	0
270	20230821	154500	113093870	1945	1945	1945	1945	0
271	20230821	154400	113093870	1945	1945	1945	1945	0
272	20230821	154300	113093870	1945	1945	1945	1945	1401
273	20230821	154200	113093870	1945	1945	1945	1945	0
274	20230821	154100	113093870	1945	1945	1945	1945	0
275	20230821	154000	113093870	1945	1945	1945	1945	0
276	20230821	153900	113093870	1945	1945	1945	1945	0
277	20230821	153800	113093870	1945	1945	1945	1945	0
278	20230821	153700	113093870	1945	1945	1945	1945	0
279	20230821	153600	113093870	1945	1945	1945	1945	0
280	20230821	153500	113093870	1945	1945	1945	1945	0
281	20230821	153400	113093870	1945	1945	1945	1945	0
282	20230821	153300	113093870	1945	1945	1945	1945	0
283	20230821	153200	113093870	1945	1945	1945	1945	0
284	20230821	153100	113093870	1945	1945	1945	1945	0
285	20230821	153000	113093870	1945	1945	1945	1945	1401
286	20230821	152900	110368925	1928	1928	1928	1928	0
287	20230821	152800	110368925	1928	1928	1928	1928	0
288	20230821	152700	110368925	1928	1928	1928	1928	0
289	20230821	152600	110368925	1928	1928	1928	1928	0
290	20230821	152500	110368925	1928	1928	1928	1928	0
291	20230821	152400	110368925	1928	1928	1928	1928	0
292	20230821	152300	110368925	1928	1928	1928	1928	0
293	20230821	152200	110368925	1928	1928	1928	1928	0
294	20230821	152100	110368925	1928	1928	1928	1928	0
295	20230821	152000	110368925	1928	1928	1928	1928	0
296	20230821	151900	110368925	1928	1928	1928	1927	125
297	20230821	151800	110128009	1927	1928	1928	1927	30
298	20230821	151700	110070173	1938	1938	1938	1938	0
299	20230821	151600	110070173	1938	1945	1945	1938	231
300	20230821	151500	109622257	1939	1939	1939	1939	0
301	20230821	151400	109622257	1939	1939	1939	1939	0
302	20230821	151300	109622257	1939	1939	1939	1939	0
303	20230821	151200	109622257	1939	1939	1939	1939	57
304	20230821	151100	109511734	1939	1939	1939	1939	0
305	20230821	151000	109511734	1939	1939	1939	1939	8
306	20230821	150900	109496222	1939	1939	1939	1939	0
307	20230821	150800	109496222	1939	1939	1939	1939	183
308	20230821	150700	109141385	1926	1926	1926	1926	71
309	20230821	150600	109004639	1939	1939	1939	1939	0
310	20230821	150500	109004639	1939	1939	1939	1939	182
311	20230821	150400	108651741	1939	1939	1939	1939	0
312	20230821	150300	108651741	1939	1939	1939	1939	0
313	20230821	150200	108651741	1939	1939	1939	1926	1175
314	20230821	150100	106379573	1939	1939	1939	1939	0
315	20230821	150000	106379573	1939	1929	1939	1929	194
316	20230821	145900	106003517	1927	1927	1927	1927	0
317	20230821	145800	106003517	1927	1927	1927	1927	0
318	20230821	145700	106003517	1927	1927	1927	1927	0
319	20230821	145600	106003517	1927	1927	1927	1927	0
320	20230821	145500	106003517	1927	1944	1946	1927	1224
321	20230821	145400	103639084	1944	1944	1944	1944	0
322	20230821	145300	103639084	1944	1944	1944	1944	0
323	20230821	145200	103639084	1944	1944	1944	1944	1
324	20230821	145100	103637140	1945	1945	1945	1945	0
325	20230821	145000	103637140	1945	1943	1945	1942	183
326	20230821	144900	103281591	1929	1929	1929	1929	0
327	20230821	144800	103281591	1929	1927	1929	1927	1086
328	20230821	144700	101186699	1926	1935	1935	1926	2505
329	20230821	144600	96350877	1945	1945	1945	1945	0
330	20230821	144500	96350877	1945	1941	1945	1941	183
331	20230821	144400	95995094	1936	1936	1936	1936	32
332	20230821	144300	95933142	1945	1945	1945	1945	0
333	20230821	144200	95933142	1945	1945	1945	1945	0
334	20230821	144100	95933142	1945	1945	1945	1945	0
335	20230821	144000	95933142	1945	1945	1945	1945	0
336	20230821	143900	95933142	1945	1945	1945	1945	0
337	20230821	143800	95933142	1945	1945	1945	1945	0
338	20230821	143700	95933142	1945	1944	1945	1944	3
339	20230821	143600	95927309	1944	1944	1944	1944	0
340	20230821	143500	95927309	1944	1944	1944	1944	0
341	20230821	143400	95927309	1944	1944	1944	1944	0
342	20230821	143300	95927309	1944	1944	1944	1944	5
343	20230821	143200	95917589	1944	1944	1944	1944	0
344	20230821	143100	95917589	1944	1944	1944	1944	4
345	20230821	143000	95909813	1944	1944	1944	1944	296
346	20230821	142900	95334389	1944	1944	1944	1944	0
347	20230821	142800	95334389	1944	1944	1944	1944	0
348	20230821	142700	95334389	1944	1944	1944	1944	0
349	20230821	142600	95334389	1944	1944	1944	1944	0
350	20230821	142500	95334389	1944	1944	1944	1944	1
351	20230821	142400	95332445	1944	1944	1944	1944	0
352	20230821	142300	95332445	1944	1944	1944	1944	0
353	20230821	142200	95332445	1944	1944	1944	1944	0
354	20230821	142100	95332445	1944	1944	1944	1944	0
355	20230821	142000	95332445	1944	1944	1944	1944	0
356	20230821	141900	95332445	1944	1944	1944	1944	1
357	20230821	141800	95330501	1945	1945	1945	1945	0
358	20230821	141700	95330501	1945	1945	1945	1945	0
359	20230821	141600	95330501	1945	1945	1945	1945	0
360	20230821	141500	95330501	1945	1945	1945	1945	0
361	20230821	141400	95330501	1945	1945	1945	1945	0
362	20230821	141300	95330501	1945	1945	1945	1945	2
363	20230821	141200	95326611	1945	1945	1945	1945	0
364	20230821	141100	95326611	1945	1935	1945	1935	463
365	20230821	141000	94426630	1935	1935	1935	1935	2150
366	20230821	140900	90266380	1935	1935	1935	1935	0
367	20230821	140800	90266380	1935	1935	1935	1935	7
368	20230821	140700	90252835	1935	1935	1935	1935	0
369	20230821	140600	90252835	1935	1935	1935	1935	0
370	20230821	140500	90252835	1935	1935	1935	1935	0
371	20230821	140400	90252835	1935	1935	1935	1935	0
372	20230821	140300	90252835	1935	1945	1945	1935	21
373	20230821	140200	90212147	1946	1946	1946	1946	0
374	20230821	140100	90212147	1946	1946	1946	1946	0
375	20230821	140000	90212147	1946	1946	1946	1946	0
376	20230821	135900	90212147	1946	1946	1946	1946	0
377	20230821	135800	90212147	1946	1946	1946	1946	0
378	20230821	135700	90212147	1946	1946	1946	1946	0
379	20230821	135600	90212147	1946	1945	1946	1945	649
380	20230821	135500	88949648	1939	1939	1939	1939	2
381	20230821	135400	88945770	1939	1939	1939	1939	0
382	20230821	135300	88945770	1939	1939	1939	1939	0
383	20230821	135200	88945770	1939	1939	1939	1939	1
384	20230821	135100	88943831	1940	1940	1940	1940	0
385	20230821	135000	88943831	1940	1940	1940	1940	1
386	20230821	134900	88941891	1945	1945	1945	1945	0
387	20230821	134800	88941891	1945	1945	1945	1945	0
388	20230821	134700	88941891	1945	1945	1945	1945	0
389	20230821	134600	88941891	1945	1945	1945	1945	0
390	20230821	134500	88941891	1945	1945	1945	1945	0
391	20230821	134400	88941891	1945	1945	1945	1945	0
392	20230821	134300	88941891	1945	1942	1945	1942	7
393	20230821	134200	88928282	1938	1938	1938	1938	0
394	20230821	134100	88928282	1938	1938	1938	1938	0
395	20230821	134000	88928282	1938	1938	1938	1938	0
396	20230821	133900	88928282	1938	1938	1938	1938	0
397	20230821	133800	88928282	1938	1938	1938	1938	0
398	20230821	133700	88928282	1938	1938	1938	1938	0
399	20230821	133600	88928282	1938	1938	1938	1938	0
400	20230821	133500	88928282	1938	1938	1938	1938	0
401	20230821	133400	88928282	1938	1938	1938	1938	0
402	20230821	133300	88928282	1938	1938	1938	1938	0
403	20230821	133200	88928282	1938	1938	1938	1938	0
404	20230821	133100	88928282	1938	1940	1940	1938	83
405	20230821	133000	88767270	1941	1941	1941	1941	0
406	20230821	132900	88767270	1941	1942	1942	1941	3
407	20230821	132800	88761446	1940	1940	1940	1940	0
408	20230821	132700	88761446	1940	1940	1940	1940	3
409	20230821	132600	88755626	1940	1940	1940	1940	0
410	20230821	132500	88755626	1940	1941	1941	1940	2
411	20230821	132400	88751745	1942	1941	1942	1941	2
412	20230821	132300	88747862	1940	1941	1941	1940	3
413	20230821	132200	88742041	1945	1945	1945	1945	0
414	20230821	132100	88742041	1945	1945	1945	1945	6
415	20230821	132000	88730371	1945	1945	1945	1945	0
416	20230821	131900	88730371	1945	1944	1945	1944	2
417	20230821	131800	88726482	1940	1940	1940	1940	0
418	20230821	131700	88726482	1940	1940	1940	1940	17
419	20230821	131600	88693502	1944	1944	1944	1944	1
420	20230821	131500	88691558	1945	1943	1945	1943	3
421	20230821	131400	88685727	1945	1945	1945	1945	0
422	20230821	131300	88685727	1945	1945	1945	1945	0
423	20230821	131200	88685727	1945	1944	1945	1944	50
424	20230821	131100	88588480	1931	1933	1933	1931	100
425	20230821	131000	88395212	1935	1935	1935	1935	0
426	20230821	130900	88395212	1935	1935	1935	1935	0
427	20230821	130800	88395212	1935	1935	1935	1935	0
428	20230821	130700	88395212	1935	1935	1935	1935	0
429	20230821	130600	88395212	1935	1935	1935	1935	0
430	20230821	130500	88395212	1935	1936	1936	1935	1675
431	20230821	130400	85153576	1936	1936	1936	1936	0
432	20230821	130300	85153576	1936	1936	1936	1936	0
433	20230821	130200	85153576	1936	1936	1936	1936	0
434	20230821	130100	85153576	1936	1943	1943	1936	4431
435	20230821	130000	76561361	1943	1942	1943	1942	437
436	20230821	125900	75712665	1943	1943	1943	1943	5
437	20230821	125800	75702950	1942	1943	1943	1942	153
438	20230821	125700	75405771	1943	1943	1943	1943	1
439	20230821	125600	75403828	1942	1942	1942	1942	0
440	20230821	125500	75403828	1942	1942	1942	1942	0
441	20230821	125400	75403828	1942	1942	1942	1942	0
442	20230821	125300	75403828	1942	1945	1945	1942	500
443	20230821	125200	74431701	1946	1961	1961	1946	447
444	20230821	125100	73561524	1961	1961	1961	1961	0
445	20230821	125000	73561524	1961	1946	1961	1946	167
446	20230821	124900	73236467	1946	1946	1946	1946	0
447	20230821	124800	73236467	1946	1946	1946	1946	0
448	20230821	124700	73236467	1946	1946	1946	1946	0
449	20230821	124600	73236467	1946	1946	1946	1946	0
450	20230821	124500	73236467	1946	1950	1950	1946	300
451	20230821	124400	72652235	1950	1950	1950	1950	0
452	20230821	124300	72652235	1950	1950	1950	1950	0
453	20230821	124200	72652235	1950	1950	1950	1950	12
454	20230821	124100	72628835	1950	1950	1950	1950	885
455	20230821	124000	70903085	1948	1948	1948	1948	0
456	20230821	123900	70903085	1948	1948	1948	1948	0
457	20230821	123800	70903085	1948	1948	1948	1948	0
458	20230821	123700	70903085	1948	1955	1955	1948	1976
459	20230821	123600	67048279	1957	1958	1958	1957	4877
460	20230821	123500	57503575	1958	1958	1958	1958	0
461	20230821	123400	57503575	1958	1958	1958	1958	0
462	20230821	123300	57503575	1958	1958	1958	1958	0
463	20230821	123200	57503575	1958	1958	1958	1958	492
464	20230821	123100	56540239	1960	1961	1961	1960	758
465	20230821	123000	55054460	1961	1961	1961	1961	0
466	20230821	122900	55054460	1961	1961	1961	1961	0
467	20230821	122800	55054460	1961	1961	1961	1961	0
468	20230821	122700	55054460	1961	1961	1961	1961	0
469	20230821	122600	55054460	1961	1961	1961	1961	0
470	20230821	122500	55054460	1961	1961	1961	1961	0
471	20230821	122400	55054460	1961	1961	1961	1961	0
472	20230821	122300	55054460	1961	1961	1961	1961	0
473	20230821	122200	55054460	1961	1961	1961	1961	6
474	20230821	122100	55042694	1960	1960	1960	1960	0
475	20230821	122000	55042694	1960	1960	1960	1960	237
476	20230821	121900	54578174	1961	1961	1961	1961	294
477	20230821	121800	54001640	1964	1964	1964	1964	805
478	20230821	121700	52420620	1965	1965	1965	1965	0
479	20230821	121600	52420620	1965	1965	1965	1965	7
480	20230821	121500	52406865	1965	1965	1965	1965	0
481	20230821	121400	52406865	1965	1965	1965	1965	50
482	20230821	121300	52308615	1964	1964	1964	1964	0
483	20230821	121200	52308615	1964	1964	1964	1964	0
484	20230821	121100	52308615	1964	1964	1964	1964	0
485	20230821	121000	52308615	1964	1964	1964	1964	0
486	20230821	120900	52308615	1964	1964	1964	1964	31
487	20230821	120800	52247731	1964	1964	1964	1964	0
488	20230821	120700	52247731	1964	1964	1964	1964	0
489	20230821	120600	52247731	1964	1964	1964	1964	0
490	20230821	120500	52247731	1964	1964	1964	1964	0
491	20230821	120400	52247731	1964	1964	1964	1964	3
492	20230821	120300	52241839	1961	1961	1961	1961	0
493	20230821	120200	52241839	1961	1961	1961	1961	0
494	20230821	120100	52241839	1961	1961	1961	1961	0
495	20230821	120000	52241839	1961	1961	1961	1961	0
496	20230821	115900	52241839	1961	1961	1961	1961	0
497	20230821	115800	52241839	1961	1961	1961	1961	0
498	20230821	115700	52241839	1961	1967	1967	1961	1556
499	20230821	115600	49186790	1968	1968	1968	1968	0
500	20230821	115500	49186790	1968	1968	1968	1968	10
501	20230821	115400	49167110	1969	1969	1969	1969	0
502	20230821	115300	49167110	1969	1969	1969	1969	0
503	20230821	115200	49167110	1969	1969	1969	1967	167
504	20230821	115100	48838351	1976	1976	1976	1976	10
505	20230821	115000	48818591	1970	1970	1970	1970	0
506	20230821	114900	48818591	1970	1970	1970	1970	4
507	20230821	114800	48810711	1970	1970	1970	1970	300
508	20230821	114700	48219711	1979	1979	1979	1979	0
509	20230821	114600	48219711	1979	1979	1979	1979	0
510	20230821	114500	48219711	1979	1979	1979	1979	0
511	20230821	114400	48219711	1979	1979	1979	1979	0
512	20230821	114300	48219711	1979	1979	1979	1979	0
513	20230821	114200	48219711	1979	1979	1979	1979	0
514	20230821	114100	48219711	1979	1979	1979	1979	0
515	20230821	114000	48219711	1979	1979	1979	1979	0
516	20230821	113900	48219711	1979	1979	1979	1979	0
517	20230821	113800	48219711	1979	1979	1979	1979	0
518	20230821	113700	48219711	1979	1979	1979	1979	0
519	20230821	113600	48219711	1979	1979	1979	1979	4
520	20230821	113500	48211795	1969	1969	1969	1969	20
521	20230821	113400	48172415	1969	1969	1969	1969	0
522	20230821	113300	48172415	1969	1969	1969	1969	0
523	20230821	113200	48172415	1969	1969	1969	1969	0
524	20230821	113100	48172415	1969	1969	1969	1969	0
525	20230821	113000	48172415	1969	1969	1969	1969	0
526	20230821	112900	48172415	1969	1969	1969	1969	0
527	20230821	112800	48172415	1969	1969	1969	1969	0
528	20230821	112700	48172415	1969	1969	1969	1969	0
529	20230821	112600	48172415	1969	1969	1969	1969	0
530	20230821	112500	48172415	1969	1969	1969	1969	0
531	20230821	112400	48172415	1969	1969	1969	1969	0
532	20230821	112300	48172415	1969	1969	1969	1969	0
533	20230821	112200	48172415	1969	1969	1969	1969	0
534	20230821	112100	48172415	1969	1969	1969	1969	1
535	20230821	112000	48170446	1968	1968	1968	1968	0
536	20230821	111900	48170446	1968	1969	1969	1968	11
537	20230821	111800	48148792	1979	1979	1979	1979	0
538	20230821	111700	48148792	1979	1979	1979	1979	0
539	20230821	111600	48148792	1979	1978	1979	1978	51
540	20230821	111500	48047912	1979	1979	1979	1979	0
541	20230821	111400	48047912	1979	1979	1979	1979	0
542	20230821	111300	48047912	1979	1979	1979	1979	0
543	20230821	111200	48047912	1979	1979	1979	1979	0
544	20230821	111100	48047912	1979	1979	1979	1979	0
545	20230821	111000	48047912	1979	1979	1979	1979	0
546	20230821	110900	48047912	1979	1979	1979	1979	0
547	20230821	110800	48047912	1979	1979	1979	1979	0
548	20230821	110700	48047912	1979	1979	1979	1979	0
549	20230821	110600	48047912	1979	1979	1979	1979	0
550	20230821	110500	48047912	1979	1979	1979	1979	0
551	20230821	110400	48047912	1979	1979	1979	1979	0
552	20230821	110300	48047912	1979	1979	1979	1979	0
553	20230821	110200	48047912	1979	1979	1979	1979	0
554	20230821	110100	48047912	1979	1979	1979	1979	0
555	20230821	110000	48047912	1979	1979	1979	1979	0
556	20230821	105900	48047912	1979	1979	1979	1979	0
557	20230821	105800	48047912	1979	1979	1979	1979	0
558	20230821	105700	48047912	1979	1979	1979	1979	4
559	20230821	105600	48039996	1979	1979	1979	1979	0
560	20230821	105500	48039996	1979	1979	1979	1979	2
561	20230821	105400	48036038	1979	1979	1979	1979	0
562	20230821	105300	48036038	1979	1979	1979	1979	0
563	20230821	105200	48036038	1979	1979	1979	1979	0
564	20230821	105100	48036038	1979	1978	1979	1978	53
565	20230821	105000	47931152	1979	1979	1979	1967	28
566	20230821	104900	47876040	1979	1979	1979	1979	0
567	20230821	104800	47876040	1979	1979	1979	1979	0
568	20230821	104700	47876040	1979	1980	1980	1979	17
569	20230821	104600	47842395	1980	1980	1980	1980	0
570	20230821	104500	47842395	1980	1980	1980	1980	0
571	20230821	104400	47842395	1980	1980	1980	1980	0
572	20230821	104300	47842395	1980	1980	1980	1980	60
573	20230821	104200	47723595	1967	1967	1967	1967	1
574	20230821	104100	47721628	1978	1978	1978	1978	0
575	20230821	104000	47721628	1978	1978	1978	1978	0
576	20230821	103900	47721628	1978	1978	1978	1978	8
577	20230821	103800	47705804	1978	1979	1979	1970	1157
578	20230821	103700	45425132	1979	1979	1979	1979	1
579	20230821	103600	45423153	1974	1980	1980	1974	206
580	20230821	103500	45015904	1980	1980	1980	1980	0
581	20230821	103400	45015904	1980	1980	1980	1980	0
582	20230821	103300	45015904	1980	1980	1980	1980	0
583	20230821	103200	45015904	1980	1980	1980	1980	0
584	20230821	103100	45015904	1980	1980	1980	1980	0
585	20230821	103000	45015904	1980	1980	1980	1980	0
586	20230821	102900	45015904	1980	1980	1980	1980	0
587	20230821	102800	45015904	1980	1980	1980	1980	0
588	20230821	102700	45015904	1980	1980	1980	1980	36
589	20230821	102600	44944624	1980	1980	1980	1980	6
590	20230821	102500	44932744	1980	1980	1980	1980	0
591	20230821	102400	44932744	1980	1980	1980	1980	0
592	20230821	102300	44932744	1980	1980	1980	1980	6
593	20230821	102200	44920864	1980	1980	1980	1980	0
594	20230821	102100	44920864	1980	1977	1980	1972	380
595	20230821	102000	44171026	1977	1977	1977	1977	0
596	20230821	101900	44171026	1977	1977	1977	1977	11
597	20230821	101800	44149279	1980	1979	1980	1979	51
598	20230821	101700	44048325	1980	1980	1980	1980	20
599	20230821	101600	44008725	1980	1980	1980	1980	11
600	20230821	101500	43986945	1973	1977	1977	1973	679
601	20230821	101400	42646562	1977	1977	1977	1977	76
602	20230821	101300	42496310	1977	1977	1977	1977	0
603	20230821	101200	42496310	1977	1982	1982	1977	391
604	20230821	101100	41722086	1990	1991	1991	1990	428
605	20230821	101000	40869959	2010	2010	2010	2010	0
606	20230821	100900	40869959	2010	2010	2010	2010	0
607	20230821	100800	40869959	2010	2010	2010	2010	0
608	20230821	100700	40869959	2010	2010	2010	2010	0
609	20230821	100600	40869959	2010	2010	2010	2010	0
610	20230821	100500	40869959	2010	2010	2010	2010	0
611	20230821	100400	40869959	2010	2010	2010	2010	0
612	20230821	100300	40869959	2010	2010	2010	2010	0
613	20230821	100200	40869959	2010	2010	2010	2010	0
614	20230821	100100	40869959	2010	2010	2010	2010	0
615	20230821	100000	40869959	2010	2010	2010	2010	0
616	20230821	095900	40869959	2010	2010	2010	2010	0
617	20230821	095800	40869959	2010	2010	2010	2010	0
618	20230821	095700	40869959	2010	2010	2010	2010	0
619	20230821	095600	40869959	2010	2010	2010	2010	0
620	20230821	095500	40869959	2010	2010	2010	2010	0
621	20230821	095400	40869959	2010	2010	2010	2010	0
622	20230821	095300	40869959	2010	2005	2010	2005	2
623	20230821	095200	40865944	2010	2010	2010	2010	0
624	20230821	095100	40865944	2010	2010	2010	2010	0
625	20230821	095000	40865944	2010	2010	2010	2010	0
626	20230821	094900	40865944	2010	2010	2010	2010	42
627	20230821	094800	40781524	2010	2010	2010	2010	0
628	20230821	094700	40781524	2010	2010	2010	2010	0
629	20230821	094600	40781524	2010	2010	2010	2010	0
630	20230821	094500	40781524	2010	2010	2010	2010	0
631	20230821	094400	40781524	2010	2010	2010	2010	0
632	20230821	094300	40781524	2010	2010	2010	2010	0
633	20230821	094200	40781524	2010	2010	2010	2010	0
634	20230821	094100	40781524	2010	2010	2010	2010	0
635	20230821	094000	40781524	2010	2010	2010	2010	0
636	20230821	093900	40781524	2010	2010	2010	2010	33
637	20230821	093800	40715194	1983	1983	1983	1983	0
638	20230821	093700	40715194	1983	1983	1983	1983	0
639	20230821	093600	40715194	1983	1983	1983	1983	1
640	20230821	093500	40713211	1981	1981	1981	1981	0
641	20230821	093400	40713211	1981	1981	1981	1981	0
642	20230821	093300	40713211	1981	1981	1981	1981	0
643	20230821	093200	40713211	1981	1981	1981	1981	7
644	20230821	093100	40699344	1980	1980	1980	1980	0
645	20230821	093000	40699344	1980	1980	1980	1980	0
646	20230821	092900	40699344	1980	1980	1980	1980	0
647	20230821	092800	40699344	1980	1980	1980	1980	0
648	20230821	092700	40699344	1980	1980	1980	1980	0
649	20230821	092600	40699344	1980	1980	1980	1980	0
650	20230821	092500	40699344	1980	1980	1980	1980	0
651	20230821	092400	40699344	1980	1981	1981	1980	1032
652	20230821	092300	38655952	1981	1981	1981	1981	0
653	20230821	092200	38655952	1981	1981	1981	1981	0
654	20230821	092100	38655952	1981	1983	1983	1981	2529
655	20230821	092000	33645744	1981	1982	1982	1981	50
656	20230821	091900	33546676	1981	1982	1982	1981	50
657	20230821	091800	33447592	1984	1984	1984	1984	468
658	20230821	091700	32519080	1984	1985	1985	1984	532
659	20230821	091600	31463560	1984	1984	1984	1984	0
660	20230821	091500	31463560	1984	1993	1993	1984	83
661	20230821	091400	31298348	1993	1993	1993	1993	4
662	20230821	091300	31290376	2015	2015	2015	2015	0
663	20230821	091200	31290376	2015	2015	2015	2015	0
664	20230821	091100	31290376	2015	2020	2020	1991	3515
665	20230821	091000	24284061	2015	2015	2015	2015	350
666	20230821	090900	23578811	2005	2005	2005	2005	31
667	20230821	090800	23516656	2010	2010	2010	2010	1
668	20230821	090700	23514646	1991	2000	2000	1991	2690
669	20230821	090600	18156625	2005	2005	2005	2005	41
670	20230821	090500	18074420	2005	2015	2015	2005	4110
671	20230821	090400	9831160	2015	2015	2015	2015	20
672	20230821	090300	9790860	2000	2000	2000	2000	0
673	20230821	090200	9790860	2000	2005	2005	2000	1000
674	20230821	090100	7790000	2000	2000	2000	2000	0
675	20230821	090000	7790000	2000	2000	2000	2000	3895