33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 5226 |
| 3 | 20230921 | 201800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20230921 | 201700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20230921 | 201600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20230921 | 201500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20230921 | 201400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20230921 | 201300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20230921 | 201200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20230921 | 201100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20230921 | 201000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20230921 | 200900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20230921 | 200800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20230921 | 200700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20230921 | 200600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20230921 | 200500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20230921 | 200400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20230921 | 200300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20230921 | 200200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20230921 | 200100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20230921 | 200000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20230921 | 195900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20230921 | 195800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20230921 | 195700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20230921 | 195600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20230921 | 195500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20230921 | 195400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20230921 | 195300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20230921 | 195200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20230921 | 195100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20230921 | 195000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20230921 | 194900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 5226 |
| 33 | 20230921 | 194800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20230921 | 194700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20230921 | 194600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20230921 | 194500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20230921 | 194400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20230921 | 194300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20230921 | 194200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20230921 | 194100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20230921 | 194000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20230921 | 193900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20230921 | 193800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20230921 | 193700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20230921 | 193600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20230921 | 193500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20230921 | 193400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20230921 | 193300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20230921 | 193200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20230921 | 193100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20230921 | 193000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20230921 | 192900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20230921 | 192800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20230921 | 192700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20230921 | 192600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20230921 | 192500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20230921 | 192400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20230921 | 192300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20230921 | 192200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20230921 | 192100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20230921 | 192000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20230921 | 191900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 5226 |
| 63 | 20230921 | 191800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20230921 | 191700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20230921 | 191600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20230921 | 191500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20230921 | 191400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20230921 | 191300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20230921 | 191200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20230921 | 191100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20230921 | 191000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20230921 | 190900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20230921 | 190800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20230921 | 190700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20230921 | 190600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20230921 | 190500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20230921 | 190400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20230921 | 190300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20230921 | 190200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20230921 | 190100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20230921 | 190000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20230921 | 185900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20230921 | 185800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20230921 | 185700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20230921 | 185600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20230921 | 185500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20230921 | 185400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20230921 | 185300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20230921 | 185200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20230921 | 185100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20230921 | 185000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20230921 | 184900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 5226 |
| 93 | 20230921 | 184800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20230921 | 184700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20230921 | 184600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20230921 | 184500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20230921 | 184400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20230921 | 184300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20230921 | 184200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20230921 | 184100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20230921 | 184000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20230921 | 183900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20230921 | 183800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20230921 | 183700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20230921 | 183600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20230921 | 183500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20230921 | 183400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20230921 | 183300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20230921 | 183200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20230921 | 183100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20230921 | 183000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20230921 | 182900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20230921 | 182800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20230921 | 182700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20230921 | 182600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20230921 | 182500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20230921 | 182400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20230921 | 182300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20230921 | 182200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20230921 | 182100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20230921 | 182000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20230921 | 181900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 5226 |
| 123 | 20230921 | 181800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20230921 | 181700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20230921 | 181600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20230921 | 181500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20230921 | 181400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20230921 | 181300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20230921 | 181200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20230921 | 181100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20230921 | 181000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20230921 | 180900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20230921 | 180800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20230921 | 180700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20230921 | 180600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20230921 | 180500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20230921 | 180400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20230921 | 180300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20230921 | 180200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20230921 | 180100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20230921 | 180000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20230921 | 175900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20230921 | 175800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20230921 | 175700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20230921 | 175600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20230921 | 175500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20230921 | 175400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20230921 | 175300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20230921 | 175200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20230921 | 175100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20230921 | 175000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20230921 | 174900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 5226 |
| 153 | 20230921 | 174800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20230921 | 174700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20230921 | 174600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20230921 | 174500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20230921 | 174400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20230921 | 174300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20230921 | 174200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20230921 | 174100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20230921 | 174000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20230921 | 173900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20230921 | 173800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20230921 | 173700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20230921 | 173600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20230921 | 173500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20230921 | 173400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20230921 | 173300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20230921 | 173200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20230921 | 173100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20230921 | 173000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20230921 | 172900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20230921 | 172800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20230921 | 172700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20230921 | 172600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20230921 | 172500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20230921 | 172400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20230921 | 172300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20230921 | 172200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20230921 | 172100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20230921 | 172000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20230921 | 171900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 5226 |
| 183 | 20230921 | 171800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20230921 | 171700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20230921 | 171600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20230921 | 171500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20230921 | 171400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20230921 | 171300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20230921 | 171200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20230921 | 171100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20230921 | 171000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20230921 | 170900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20230921 | 170800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20230921 | 170700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20230921 | 170600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20230921 | 170500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20230921 | 170400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20230921 | 170300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20230921 | 170200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20230921 | 170100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20230921 | 170000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20230921 | 165900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20230921 | 165800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20230921 | 165700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20230921 | 165600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20230921 | 165500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20230921 | 165400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20230921 | 165300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20230921 | 165200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20230921 | 165100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20230921 | 165000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20230921 | 164900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 5226 |
| 213 | 20230921 | 164800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20230921 | 164700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20230921 | 164600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20230921 | 164500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20230921 | 164400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20230921 | 164300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20230921 | 164200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20230921 | 164100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20230921 | 164000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20230921 | 163900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20230921 | 163800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20230921 | 163700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20230921 | 163600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20230921 | 163500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20230921 | 163400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20230921 | 163300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20230921 | 163200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20230921 | 163100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20230921 | 163000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20230921 | 162900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20230921 | 162800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20230921 | 162700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20230921 | 162600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20230921 | 162500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20230921 | 162400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20230921 | 162300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20230921 | 162200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20230921 | 162100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20230921 | 162000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20230921 | 161900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 5226 |
| 243 | 20230921 | 161800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20230921 | 161700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20230921 | 161600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20230921 | 161500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20230921 | 161400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20230921 | 161300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20230921 | 161200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20230921 | 161100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20230921 | 161000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20230921 | 160900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20230921 | 160800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20230921 | 160700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20230921 | 160600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20230921 | 160500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20230921 | 160400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20230921 | 160300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20230921 | 160200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20230921 | 160100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20230921 | 160000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20230921 | 155900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20230921 | 155800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20230921 | 155700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 265 | 20230921 | 155600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 266 | 20230921 | 155500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20230921 | 155400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20230921 | 155300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20230921 | 155200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20230921 | 155100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20230921 | 155000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20230921 | 154900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 5226 |
| 273 | 20230921 | 154800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20230921 | 154700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20230921 | 154600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20230921 | 154500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20230921 | 154400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 278 | 20230921 | 154300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 279 | 20230921 | 154200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 280 | 20230921 | 154100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 281 | 20230921 | 154000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 282 | 20230921 | 153900 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 283 | 20230921 | 153800 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 284 | 20230921 | 153700 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 285 | 20230921 | 153600 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 286 | 20230921 | 153500 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 287 | 20230921 | 153400 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 288 | 20230921 | 153300 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 289 | 20230921 | 153200 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 290 | 20230921 | 153100 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 291 | 20230921 | 153000 | 1374183490 | 4785 | 4785 | 4785 | 4785 | 5226 |
| 292 | 20230921 | 152900 | 1349177080 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20230921 | 152800 | 1349177080 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20230921 | 152700 | 1349177080 | 4780 | 4780 | 4780 | 4780 | 0 |
| 295 | 20230921 | 152600 | 1349177080 | 4780 | 4780 | 4780 | 4780 | 0 |
| 296 | 20230921 | 152500 | 1349177080 | 4780 | 4780 | 4780 | 4780 | 0 |
| 297 | 20230921 | 152400 | 1349177080 | 4780 | 4780 | 4780 | 4780 | 0 |
| 298 | 20230921 | 152300 | 1349177080 | 4780 | 4780 | 4780 | 4780 | 0 |
| 299 | 20230921 | 152200 | 1349177080 | 4780 | 4780 | 4780 | 4780 | 0 |
| 300 | 20230921 | 152100 | 1349177080 | 4780 | 4780 | 4780 | 4780 | 0 |
| 301 | 20230921 | 152000 | 1349177080 | 4780 | 4780 | 4780 | 4780 | 0 |
| 302 | 20230921 | 151900 | 1349177080 | 4780 | 4760 | 4780 | 4760 | 2007 |
| 303 | 20230921 | 151800 | 1339596770 | 4770 | 4765 | 4770 | 4760 | 233 |
| 304 | 20230921 | 151700 | 1338485885 | 4765 | 4765 | 4765 | 4760 | 421 |
| 305 | 20230921 | 151600 | 1336479845 | 4765 | 4765 | 4770 | 4765 | 747 |
| 306 | 20230921 | 151500 | 1332918000 | 4765 | 4765 | 4775 | 4765 | 1001 |
| 307 | 20230921 | 151400 | 1328142495 | 4760 | 4765 | 4765 | 4750 | 681 |
| 308 | 20230921 | 151300 | 1324900175 | 4765 | 4755 | 4765 | 4750 | 1457 |
| 309 | 20230921 | 151200 | 1317969820 | 4755 | 4755 | 4755 | 4730 | 7326 |
| 310 | 20230921 | 151100 | 1283250960 | 4755 | 4760 | 4760 | 4750 | 4307 |
| 311 | 20230921 | 151000 | 1262784855 | 4760 | 4765 | 4765 | 4760 | 818 |
| 312 | 20230921 | 150900 | 1258890775 | 4765 | 4770 | 4770 | 4750 | 6719 |
| 313 | 20230921 | 150800 | 1226958850 | 4770 | 4730 | 4775 | 4730 | 17771 |
| 314 | 20230921 | 150700 | 1142195945 | 4730 | 4770 | 4770 | 4725 | 14082 |
| 315 | 20230921 | 150600 | 1075589350 | 4725 | 4780 | 4780 | 4725 | 18831 |
| 316 | 20230921 | 150500 | 986477625 | 4785 | 4780 | 4785 | 4780 | 775 |
| 317 | 20230921 | 150400 | 982772610 | 4775 | 4770 | 4775 | 4770 | 1199 |
| 318 | 20230921 | 150300 | 977048975 | 4770 | 4770 | 4770 | 4760 | 694 |
| 319 | 20230921 | 150200 | 973741795 | 4770 | 4755 | 4770 | 4745 | 1511 |
| 320 | 20230921 | 150100 | 966557255 | 4740 | 4760 | 4760 | 4735 | 615 |
| 321 | 20230921 | 150000 | 963641455 | 4760 | 4760 | 4760 | 4745 | 545 |
| 322 | 20230921 | 145900 | 961052760 | 4760 | 4765 | 4765 | 4760 | 70 |
| 323 | 20230921 | 145800 | 960719260 | 4765 | 4765 | 4765 | 4750 | 1052 |
| 324 | 20230921 | 145700 | 955708855 | 4750 | 4765 | 4765 | 4750 | 317 |
| 325 | 20230921 | 145600 | 954202280 | 4765 | 4750 | 4765 | 4750 | 186 |
| 326 | 20230921 | 145500 | 953317480 | 4750 | 4750 | 4750 | 4745 | 707 |
| 327 | 20230921 | 145400 | 949961105 | 4745 | 4765 | 4765 | 4745 | 1000 |
| 328 | 20230921 | 145300 | 945211705 | 4745 | 4765 | 4765 | 4745 | 342 |
| 329 | 20230921 | 145200 | 943583695 | 4765 | 4765 | 4765 | 4745 | 586 |
| 330 | 20230921 | 145100 | 940799920 | 4765 | 4765 | 4765 | 4765 | 220 |
| 331 | 20230921 | 145000 | 939751620 | 4765 | 4730 | 4765 | 4730 | 544 |
| 332 | 20230921 | 144900 | 937163125 | 4735 | 4750 | 4750 | 4735 | 301 |
| 333 | 20230921 | 144800 | 935736975 | 4750 | 4740 | 4750 | 4740 | 38 |
| 334 | 20230921 | 144700 | 935556675 | 4750 | 4735 | 4750 | 4735 | 161 |
| 335 | 20230921 | 144600 | 934793440 | 4735 | 4750 | 4750 | 4735 | 300 |
| 336 | 20230921 | 144500 | 933372040 | 4745 | 4750 | 4750 | 4745 | 109 |
| 337 | 20230921 | 144400 | 932854540 | 4745 | 4735 | 4745 | 4735 | 401 |
| 338 | 20230921 | 144300 | 930955795 | 4740 | 4750 | 4750 | 4740 | 141 |
| 339 | 20230921 | 144200 | 930286845 | 4750 | 4750 | 4750 | 4750 | 33 |
| 340 | 20230921 | 144100 | 930130095 | 4750 | 4750 | 4750 | 4750 | 566 |
| 341 | 20230921 | 144000 | 927441595 | 4750 | 4735 | 4750 | 4735 | 272 |
| 342 | 20230921 | 143900 | 926150780 | 4735 | 4735 | 4735 | 4735 | 159 |
| 343 | 20230921 | 143800 | 925397915 | 4735 | 4750 | 4750 | 4735 | 476 |
| 344 | 20230921 | 143700 | 923143080 | 4750 | 4735 | 4750 | 4735 | 210 |
| 345 | 20230921 | 143600 | 922147830 | 4735 | 4730 | 4735 | 4730 | 321 |
| 346 | 20230921 | 143500 | 920629095 | 4750 | 4735 | 4750 | 4730 | 1263 |
| 347 | 20230921 | 143400 | 914648425 | 4735 | 4745 | 4750 | 4735 | 8398 |
| 348 | 20230921 | 143300 | 874879490 | 4740 | 4780 | 4780 | 4740 | 1196 |
| 349 | 20230921 | 143200 | 869201110 | 4780 | 4740 | 4780 | 4740 | 2714 |
| 350 | 20230921 | 143100 | 856334510 | 4740 | 4740 | 4750 | 4740 | 815 |
| 351 | 20230921 | 143000 | 852470650 | 4740 | 4750 | 4750 | 4740 | 320 |
| 352 | 20230921 | 142900 | 850953145 | 4750 | 4755 | 4770 | 4750 | 65 |
| 353 | 20230921 | 142800 | 850644370 | 4755 | 4755 | 4755 | 4745 | 195 |
| 354 | 20230921 | 142700 | 849717955 | 4740 | 4770 | 4770 | 4740 | 343 |
| 355 | 20230921 | 142600 | 848089690 | 4770 | 4770 | 4770 | 4770 | 0 |
| 356 | 20230921 | 142500 | 848089690 | 4770 | 4740 | 4770 | 4740 | 404 |
| 357 | 20230921 | 142400 | 846171890 | 4745 | 4750 | 4750 | 4745 | 717 |
| 358 | 20230921 | 142300 | 842766960 | 4750 | 4760 | 4760 | 4750 | 27 |
| 359 | 20230921 | 142200 | 842638630 | 4760 | 4760 | 4760 | 4745 | 391 |
| 360 | 20230921 | 142100 | 840781640 | 4750 | 4750 | 4760 | 4750 | 253 |
| 361 | 20230921 | 142000 | 839579290 | 4750 | 4750 | 4750 | 4750 | 20 |
| 362 | 20230921 | 141900 | 839484290 | 4760 | 4750 | 4760 | 4750 | 366 |
| 363 | 20230921 | 141800 | 837745190 | 4760 | 4760 | 4760 | 4760 | 60 |
| 364 | 20230921 | 141700 | 837459590 | 4760 | 4760 | 4760 | 4760 | 0 |
| 365 | 20230921 | 141600 | 837459590 | 4760 | 4760 | 4760 | 4750 | 912 |
| 366 | 20230921 | 141500 | 833126960 | 4750 | 4755 | 4760 | 4750 | 547 |
| 367 | 20230921 | 141400 | 830525925 | 4760 | 4760 | 4760 | 4760 | 120 |
| 368 | 20230921 | 141300 | 829954725 | 4775 | 4760 | 4775 | 4760 | 439 |
| 369 | 20230921 | 141200 | 827864185 | 4760 | 4750 | 4760 | 4750 | 241 |
| 370 | 20230921 | 141100 | 826718625 | 4750 | 4770 | 4770 | 4750 | 598 |
| 371 | 20230921 | 141000 | 823872125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 372 | 20230921 | 140900 | 823872125 | 4770 | 4760 | 4770 | 4760 | 81 |
| 373 | 20230921 | 140800 | 823485955 | 4750 | 4760 | 4760 | 4750 | 380 |
| 374 | 20230921 | 140700 | 821680355 | 4760 | 4760 | 4760 | 4760 | 141 |
| 375 | 20230921 | 140600 | 821009195 | 4760 | 4755 | 4760 | 4755 | 140 |
| 376 | 20230921 | 140500 | 820343195 | 4755 | 4775 | 4775 | 4755 | 300 |
| 377 | 20230921 | 140400 | 818915495 | 4775 | 4755 | 4775 | 4755 | 82 |
| 378 | 20230921 | 140300 | 818525545 | 4755 | 4755 | 4755 | 4750 | 357 |
| 379 | 20230921 | 140200 | 816828200 | 4770 | 4760 | 4770 | 4750 | 189 |
| 380 | 20230921 | 140100 | 815928210 | 4760 | 4760 | 4760 | 4760 | 10 |
| 381 | 20230921 | 140000 | 815880610 | 4770 | 4760 | 4770 | 4760 | 460 |
| 382 | 20230921 | 135900 | 813690410 | 4760 | 4770 | 4770 | 4760 | 151 |
| 383 | 20230921 | 135800 | 812971050 | 4760 | 4760 | 4760 | 4760 | 80 |
| 384 | 20230921 | 135700 | 812590250 | 4770 | 4760 | 4770 | 4760 | 301 |
| 385 | 20230921 | 135600 | 811156880 | 4770 | 4760 | 4770 | 4760 | 219 |
| 386 | 20230921 | 135500 | 810113840 | 4760 | 4760 | 4760 | 4760 | 426 |
| 387 | 20230921 | 135400 | 808086080 | 4770 | 4760 | 4770 | 4760 | 140 |
| 388 | 20230921 | 135300 | 807419080 | 4770 | 4770 | 4770 | 4770 | 126 |
| 389 | 20230921 | 135200 | 806818060 | 4770 | 4770 | 4770 | 4770 | 66 |
| 390 | 20230921 | 135100 | 806503240 | 4770 | 4765 | 4770 | 4765 | 289 |
| 391 | 20230921 | 135000 | 805125950 | 4765 | 4760 | 4765 | 4760 | 62 |
| 392 | 20230921 | 134900 | 804830525 | 4755 | 4765 | 4765 | 4755 | 336 |
| 393 | 20230921 | 134800 | 803231820 | 4765 | 4770 | 4770 | 4765 | 150 |
| 394 | 20230921 | 134700 | 802516675 | 4785 | 4770 | 4785 | 4770 | 140 |
| 395 | 20230921 | 134600 | 801847975 | 4770 | 4785 | 4785 | 4765 | 380 |
| 396 | 20230921 | 134500 | 800034875 | 4780 | 4780 | 4780 | 4780 | 280 |
| 397 | 20230921 | 134400 | 798696475 | 4785 | 4765 | 4785 | 4765 | 2128 |
| 398 | 20230921 | 134300 | 788521125 | 4780 | 4775 | 4780 | 4775 | 797 |
| 399 | 20230921 | 134200 | 784712020 | 4775 | 4770 | 4775 | 4770 | 928 |
| 400 | 20230921 | 134100 | 780282975 | 4770 | 4750 | 4770 | 4750 | 521 |
| 401 | 20230921 | 134000 | 777803710 | 4765 | 4755 | 4765 | 4755 | 192 |
| 402 | 20230921 | 133900 | 776890140 | 4755 | 4755 | 4755 | 4755 | 928 |
| 403 | 20230921 | 133800 | 772477500 | 4755 | 4745 | 4755 | 4740 | 388 |
| 404 | 20230921 | 133700 | 770636150 | 4740 | 4755 | 4755 | 4740 | 158 |
| 405 | 20230921 | 133600 | 769885790 | 4755 | 4745 | 4755 | 4735 | 611 |
| 406 | 20230921 | 133500 | 766989690 | 4745 | 4740 | 4760 | 4740 | 1165 |
| 407 | 20230921 | 133400 | 761462640 | 4760 | 4760 | 4760 | 4760 | 60 |
| 408 | 20230921 | 133300 | 761177040 | 4760 | 4760 | 4760 | 4745 | 260 |
| 409 | 20230921 | 133200 | 759943040 | 4760 | 4760 | 4760 | 4760 | 88 |
| 410 | 20230921 | 133100 | 759524160 | 4745 | 4745 | 4760 | 4745 | 252 |
| 411 | 20230921 | 133000 | 758327505 | 4745 | 4760 | 4760 | 4745 | 300 |
| 412 | 20230921 | 132900 | 756903105 | 4750 | 4750 | 4750 | 4750 | 80 |
| 413 | 20230921 | 132800 | 756523105 | 4760 | 4745 | 4760 | 4745 | 219 |
| 414 | 20230921 | 132700 | 755483050 | 4745 | 4760 | 4760 | 4745 | 350 |
| 415 | 20230921 | 132600 | 753820650 | 4735 | 4740 | 4760 | 4735 | 552 |
| 416 | 20230921 | 132500 | 751200040 | 4750 | 4750 | 4750 | 4750 | 60 |
| 417 | 20230921 | 132400 | 750915040 | 4740 | 4745 | 4750 | 4735 | 909 |
| 418 | 20230921 | 132300 | 746606735 | 4745 | 4750 | 4765 | 4745 | 89 |
| 419 | 20230921 | 132200 | 746184325 | 4765 | 4745 | 4765 | 4745 | 314 |
| 420 | 20230921 | 132100 | 744692930 | 4765 | 4750 | 4765 | 4750 | 140 |
| 421 | 20230921 | 132000 | 744027030 | 4750 | 4750 | 4750 | 4750 | 80 |
| 422 | 20230921 | 131900 | 743647030 | 4750 | 4745 | 4750 | 4735 | 1671 |
| 423 | 20230921 | 131800 | 735728960 | 4750 | 4750 | 4750 | 4750 | 61 |
| 424 | 20230921 | 131700 | 735439210 | 4740 | 4740 | 4740 | 4740 | 19 |
| 425 | 20230921 | 131600 | 735349150 | 4760 | 4740 | 4760 | 4740 | 380 |
| 426 | 20230921 | 131500 | 733546750 | 4740 | 4760 | 4760 | 4740 | 96 |
| 427 | 20230921 | 131400 | 733090490 | 4740 | 4740 | 4740 | 4740 | 412 |
| 428 | 20230921 | 131300 | 731137610 | 4745 | 4745 | 4760 | 4745 | 535 |
| 429 | 20230921 | 131200 | 728598135 | 4745 | 4755 | 4765 | 4735 | 389 |
| 430 | 20230921 | 131100 | 726755800 | 4765 | 4745 | 4765 | 4740 | 1997 |
| 431 | 20230921 | 131000 | 717287140 | 4765 | 4750 | 4765 | 4750 | 482 |
| 432 | 20230921 | 130900 | 714996725 | 4775 | 4750 | 4775 | 4745 | 2835 |
| 433 | 20230921 | 130800 | 701525630 | 4750 | 4765 | 4770 | 4745 | 675 |
| 434 | 20230921 | 130700 | 698312385 | 4750 | 4750 | 4750 | 4750 | 108 |
| 435 | 20230921 | 130600 | 697799385 | 4750 | 4750 | 4750 | 4750 | 202 |
| 436 | 20230921 | 130500 | 696839885 | 4745 | 4770 | 4770 | 4745 | 461 |
| 437 | 20230921 | 130400 | 694650895 | 4770 | 4770 | 4770 | 4770 | 0 |
| 438 | 20230921 | 130300 | 694650895 | 4770 | 4750 | 4770 | 4750 | 442 |
| 439 | 20230921 | 130200 | 692549755 | 4770 | 4750 | 4770 | 4750 | 106 |
| 440 | 20230921 | 130100 | 692045120 | 4755 | 4750 | 4755 | 4750 | 552 |
| 441 | 20230921 | 130000 | 689421200 | 4750 | 4745 | 4770 | 4745 | 348 |
| 442 | 20230921 | 125900 | 687768305 | 4745 | 4750 | 4755 | 4735 | 543 |
| 443 | 20230921 | 125800 | 685194770 | 4750 | 4760 | 4760 | 4750 | 63 |
| 444 | 20230921 | 125700 | 684894920 | 4760 | 4750 | 4760 | 4750 | 13 |
| 445 | 20230921 | 125600 | 684833160 | 4755 | 4760 | 4760 | 4750 | 64 |
| 446 | 20230921 | 125500 | 684528555 | 4750 | 4750 | 4750 | 4750 | 3 |
| 447 | 20230921 | 125400 | 684514305 | 4750 | 4755 | 4760 | 4745 | 29 |
| 448 | 20230921 | 125300 | 684376325 | 4755 | 4755 | 4770 | 4755 | 74 |
| 449 | 20230921 | 125200 | 684023555 | 4755 | 4755 | 4775 | 4755 | 57 |
| 450 | 20230921 | 125100 | 683751925 | 4745 | 4745 | 4775 | 4745 | 7 |
| 451 | 20230921 | 125000 | 683718560 | 4745 | 4745 | 4745 | 4745 | 0 |
| 452 | 20230921 | 124900 | 683718560 | 4745 | 4745 | 4745 | 4745 | 0 |
| 453 | 20230921 | 124800 | 683718560 | 4745 | 4745 | 4745 | 4745 | 1 |
| 454 | 20230921 | 124700 | 683713815 | 4770 | 4745 | 4770 | 4745 | 250 |
| 455 | 20230921 | 124600 | 682521340 | 4775 | 4735 | 4775 | 4735 | 37 |
| 456 | 20230921 | 124500 | 682346070 | 4745 | 4750 | 4750 | 4735 | 1848 |
| 457 | 20230921 | 124400 | 673585605 | 4760 | 4760 | 4760 | 4760 | 0 |
| 458 | 20230921 | 124300 | 673585605 | 4760 | 4760 | 4760 | 4760 | 1 |
| 459 | 20230921 | 124200 | 673580845 | 4750 | 4750 | 4775 | 4750 | 109 |
| 460 | 20230921 | 124100 | 673062920 | 4775 | 4745 | 4775 | 4740 | 284 |
| 461 | 20230921 | 124000 | 671715335 | 4740 | 4740 | 4740 | 4740 | 300 |
| 462 | 20230921 | 123900 | 670293335 | 4740 | 4750 | 4750 | 4740 | 501 |
| 463 | 20230921 | 123800 | 667918585 | 4745 | 4745 | 4745 | 4745 | 901 |
| 464 | 20230921 | 123700 | 663643340 | 4745 | 4760 | 4760 | 4745 | 225 |
| 465 | 20230921 | 123600 | 662573835 | 4755 | 4760 | 4760 | 4755 | 1000 |
| 466 | 20230921 | 123500 | 657818785 | 4780 | 4780 | 4780 | 4780 | 0 |
| 467 | 20230921 | 123400 | 657818785 | 4780 | 4770 | 4780 | 4770 | 101 |
| 468 | 20230921 | 123300 | 657336585 | 4770 | 4770 | 4770 | 4770 | 0 |
| 469 | 20230921 | 123200 | 657336585 | 4770 | 4770 | 4770 | 4770 | 43 |
| 470 | 20230921 | 123100 | 657131475 | 4755 | 4780 | 4785 | 4755 | 360 |
| 471 | 20230921 | 123000 | 655416755 | 4760 | 4760 | 4760 | 4755 | 201 |
| 472 | 20230921 | 122900 | 654460820 | 4760 | 4760 | 4760 | 4760 | 167 |
| 473 | 20230921 | 122800 | 653665900 | 4760 | 4760 | 4760 | 4760 | 42 |
| 474 | 20230921 | 122700 | 653465980 | 4770 | 4770 | 4775 | 4770 | 3132 |
| 475 | 20230921 | 122600 | 638526090 | 4770 | 4775 | 4780 | 4770 | 52 |
| 476 | 20230921 | 122500 | 638277720 | 4770 | 4770 | 4770 | 4770 | 5 |
| 477 | 20230921 | 122400 | 638253870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 478 | 20230921 | 122300 | 638253870 | 4770 | 4770 | 4770 | 4770 | 150 |
| 479 | 20230921 | 122200 | 637538370 | 4775 | 4780 | 4780 | 4770 | 144 |
| 480 | 20230921 | 122100 | 636850885 | 4760 | 4755 | 4760 | 4750 | 723 |
| 481 | 20230921 | 122000 | 633410015 | 4760 | 4775 | 4775 | 4760 | 332 |
| 482 | 20230921 | 121900 | 631828195 | 4775 | 4745 | 4775 | 4745 | 252 |
| 483 | 20230921 | 121800 | 630632395 | 4790 | 4755 | 4790 | 4755 | 31 |
| 484 | 20230921 | 121700 | 630484605 | 4750 | 4750 | 4750 | 4750 | 1500 |
| 485 | 20230921 | 121600 | 623359605 | 4740 | 4750 | 4750 | 4740 | 399 |
| 486 | 20230921 | 121500 | 621467485 | 4750 | 4750 | 4750 | 4750 | 573 |
| 487 | 20230921 | 121400 | 618745735 | 4755 | 4755 | 4755 | 4755 | 0 |
| 488 | 20230921 | 121300 | 618745735 | 4755 | 4755 | 4755 | 4755 | 210 |
| 489 | 20230921 | 121200 | 617747185 | 4765 | 4765 | 4765 | 4765 | 2 |
| 490 | 20230921 | 121100 | 617737655 | 4765 | 4750 | 4765 | 4750 | 162 |
| 491 | 20230921 | 121000 | 616967225 | 4750 | 4750 | 4750 | 4750 | 300 |
| 492 | 20230921 | 120900 | 615542225 | 4750 | 4750 | 4750 | 4750 | 0 |
| 493 | 20230921 | 120800 | 615542225 | 4750 | 4750 | 4750 | 4750 | 0 |
| 494 | 20230921 | 120700 | 615542225 | 4750 | 4750 | 4750 | 4740 | 2441 |
| 495 | 20230921 | 120600 | 603956685 | 4770 | 4770 | 4770 | 4770 | 698 |
| 496 | 20230921 | 120500 | 600627225 | 4755 | 4755 | 4755 | 4755 | 1162 |
| 497 | 20230921 | 120400 | 595101915 | 4755 | 4755 | 4755 | 4755 | 37 |
| 498 | 20230921 | 120300 | 594925980 | 4755 | 4770 | 4770 | 4755 | 1001 |
| 499 | 20230921 | 120200 | 590166185 | 4770 | 4770 | 4790 | 4770 | 44 |
| 500 | 20230921 | 120100 | 589955765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 501 | 20230921 | 120000 | 589955765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 502 | 20230921 | 115900 | 589955765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 503 | 20230921 | 115800 | 589955765 | 4795 | 4770 | 4795 | 4770 | 2 |
| 504 | 20230921 | 115700 | 589946200 | 4770 | 4770 | 4770 | 4770 | 1 |
| 505 | 20230921 | 115600 | 589941430 | 4795 | 4795 | 4795 | 4795 | 0 |
| 506 | 20230921 | 115500 | 589941430 | 4795 | 4795 | 4795 | 4795 | 0 |
| 507 | 20230921 | 115400 | 589941430 | 4795 | 4760 | 4795 | 4760 | 350 |
| 508 | 20230921 | 115300 | 588263685 | 4770 | 4760 | 4770 | 4760 | 257 |
| 509 | 20230921 | 115200 | 587039945 | 4765 | 4760 | 4795 | 4760 | 473 |
| 510 | 20230921 | 115100 | 584785030 | 4755 | 4755 | 4755 | 4755 | 0 |
| 511 | 20230921 | 115000 | 584785030 | 4755 | 4755 | 4755 | 4755 | 12 |
| 512 | 20230921 | 114900 | 584727970 | 4755 | 4765 | 4765 | 4750 | 247 |
| 513 | 20230921 | 114800 | 583552005 | 4770 | 4770 | 4770 | 4770 | 104 |
| 514 | 20230921 | 114700 | 583055925 | 4770 | 4770 | 4770 | 4770 | 1 |
| 515 | 20230921 | 114600 | 583051155 | 4775 | 4775 | 4775 | 4775 | 18 |
| 516 | 20230921 | 114500 | 582965205 | 4775 | 4775 | 4775 | 4775 | 0 |
| 517 | 20230921 | 114400 | 582965205 | 4775 | 4775 | 4775 | 4775 | 0 |
| 518 | 20230921 | 114300 | 582965205 | 4775 | 4775 | 4775 | 4775 | 0 |
| 519 | 20230921 | 114200 | 582965205 | 4775 | 4775 | 4775 | 4775 | 6 |
| 520 | 20230921 | 114100 | 582936555 | 4775 | 4775 | 4775 | 4760 | 39 |
| 521 | 20230921 | 114000 | 582750345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 522 | 20230921 | 113900 | 582750345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 523 | 20230921 | 113800 | 582750345 | 4760 | 4760 | 4760 | 4760 | 20 |
| 524 | 20230921 | 113700 | 582655145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 525 | 20230921 | 113600 | 582655145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 526 | 20230921 | 113500 | 582655145 | 4770 | 4770 | 4770 | 4770 | 60 |
| 527 | 20230921 | 113400 | 582368945 | 4760 | 4760 | 4760 | 4760 | 4 |
| 528 | 20230921 | 113300 | 582349905 | 4770 | 4770 | 4770 | 4770 | 139 |
| 529 | 20230921 | 113200 | 581686875 | 4770 | 4770 | 4770 | 4770 | 48 |
| 530 | 20230921 | 113100 | 581457915 | 4770 | 4780 | 4785 | 4770 | 1547 |
| 531 | 20230921 | 113000 | 574069995 | 4790 | 4780 | 4805 | 4780 | 4 |
| 532 | 20230921 | 112900 | 574050840 | 4805 | 4780 | 4805 | 4770 | 6 |
| 533 | 20230921 | 112800 | 574022120 | 4770 | 4770 | 4805 | 4770 | 14 |
| 534 | 20230921 | 112700 | 573955235 | 4795 | 4770 | 4795 | 4770 | 4 |
| 535 | 20230921 | 112600 | 573936105 | 4765 | 4765 | 4765 | 4765 | 0 |
| 536 | 20230921 | 112500 | 573936105 | 4765 | 4770 | 4770 | 4765 | 311 |
| 537 | 20230921 | 112400 | 572454185 | 4775 | 4790 | 4790 | 4770 | 1560 |
| 538 | 20230921 | 112300 | 564997545 | 4775 | 4775 | 4775 | 4775 | 0 |
| 539 | 20230921 | 112200 | 564997545 | 4775 | 4765 | 4825 | 4760 | 10446 |
| 540 | 20230921 | 112100 | 515085645 | 4765 | 4765 | 4765 | 4765 | 7 |
| 541 | 20230921 | 112000 | 515052290 | 4760 | 4760 | 4760 | 4760 | 300 |
| 542 | 20230921 | 111900 | 513624290 | 4760 | 4760 | 4760 | 4760 | 70 |
| 543 | 20230921 | 111800 | 513291090 | 4760 | 4750 | 4760 | 4750 | 1556 |
| 544 | 20230921 | 111700 | 505899530 | 4760 | 4760 | 4760 | 4760 | 0 |
| 545 | 20230921 | 111600 | 505899530 | 4760 | 4760 | 4760 | 4760 | 1 |
| 546 | 20230921 | 111500 | 505894770 | 4755 | 4755 | 4755 | 4755 | 0 |
| 547 | 20230921 | 111400 | 505894770 | 4755 | 4755 | 4755 | 4755 | 2 |
| 548 | 20230921 | 111300 | 505885260 | 4765 | 4765 | 4765 | 4765 | 0 |
| 549 | 20230921 | 111200 | 505885260 | 4765 | 4765 | 4765 | 4765 | 1601 |
| 550 | 20230921 | 111100 | 498256495 | 4770 | 4750 | 4770 | 4750 | 452 |
| 551 | 20230921 | 111000 | 496108775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 552 | 20230921 | 110900 | 496108775 | 4750 | 4750 | 4750 | 4750 | 10 |
| 553 | 20230921 | 110800 | 496061275 | 4745 | 4740 | 4745 | 4740 | 156 |
| 554 | 20230921 | 110700 | 495321080 | 4740 | 4745 | 4745 | 4740 | 190 |
| 555 | 20230921 | 110600 | 494419730 | 4745 | 4745 | 4745 | 4745 | 0 |
| 556 | 20230921 | 110500 | 494419730 | 4745 | 4745 | 4745 | 4745 | 100 |
| 557 | 20230921 | 110400 | 493945230 | 4745 | 4745 | 4745 | 4745 | 774 |
| 558 | 20230921 | 110300 | 490272600 | 4745 | 4745 | 4745 | 4745 | 11 |
| 559 | 20230921 | 110200 | 490220405 | 4745 | 4745 | 4745 | 4745 | 56 |
| 560 | 20230921 | 110100 | 489954685 | 4740 | 4740 | 4740 | 4740 | 15 |
| 561 | 20230921 | 110000 | 489883585 | 4745 | 4745 | 4745 | 4745 | 617 |
| 562 | 20230921 | 105900 | 486955920 | 4745 | 4745 | 4745 | 4745 | 0 |
| 563 | 20230921 | 105800 | 486955920 | 4745 | 4745 | 4745 | 4745 | 160 |
| 564 | 20230921 | 105700 | 486196720 | 4740 | 4740 | 4740 | 4740 | 0 |
| 565 | 20230921 | 105600 | 486196720 | 4740 | 4750 | 4750 | 4740 | 443 |
| 566 | 20230921 | 105500 | 484094070 | 4740 | 4740 | 4740 | 4735 | 2761 |
| 567 | 20230921 | 105400 | 471015950 | 4740 | 4740 | 4740 | 4740 | 160 |
| 568 | 20230921 | 105300 | 470257550 | 4735 | 4735 | 4735 | 4735 | 590 |
| 569 | 20230921 | 105200 | 467463900 | 4735 | 4745 | 4750 | 4735 | 605 |
| 570 | 20230921 | 105100 | 464597350 | 4745 | 4745 | 4770 | 4740 | 1401 |
| 571 | 20230921 | 105000 | 457948605 | 4745 | 4745 | 4745 | 4745 | 42 |
| 572 | 20230921 | 104900 | 457749315 | 4740 | 4740 | 4740 | 4740 | 0 |
| 573 | 20230921 | 104800 | 457749315 | 4740 | 4740 | 4740 | 4740 | 160 |
| 574 | 20230921 | 104700 | 456990915 | 4745 | 4735 | 4745 | 4735 | 882 |
| 575 | 20230921 | 104600 | 452809025 | 4735 | 4740 | 4740 | 4735 | 162 |
| 576 | 20230921 | 104500 | 452041150 | 4740 | 4745 | 4745 | 4740 | 182 |
| 577 | 20230921 | 104400 | 451178460 | 4740 | 4740 | 4750 | 4740 | 464 |
| 578 | 20230921 | 104300 | 448976070 | 4735 | 4740 | 4740 | 4735 | 3650 |
| 579 | 20230921 | 104200 | 431686560 | 4740 | 4745 | 4750 | 4740 | 3923 |
| 580 | 20230921 | 104100 | 413090445 | 4740 | 4740 | 4745 | 4740 | 480 |
| 581 | 20230921 | 104000 | 410815100 | 4750 | 4750 | 4750 | 4750 | 42 |
| 582 | 20230921 | 103900 | 410615600 | 4745 | 4740 | 4745 | 4740 | 2 |
| 583 | 20230921 | 103800 | 410606115 | 4740 | 4745 | 4745 | 4740 | 280 |
| 584 | 20230921 | 103700 | 409278865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 585 | 20230921 | 103600 | 409278865 | 4740 | 4740 | 4740 | 4740 | 429 |
| 586 | 20230921 | 103500 | 407245405 | 4740 | 4750 | 4770 | 4740 | 280 |
| 587 | 20230921 | 103400 | 405917925 | 4770 | 4745 | 4770 | 4745 | 1005 |
| 588 | 20230921 | 103300 | 401149170 | 4740 | 4740 | 4740 | 4740 | 0 |
| 589 | 20230921 | 103200 | 401149170 | 4740 | 4760 | 4770 | 4740 | 508 |
| 590 | 20230921 | 103100 | 398737430 | 4755 | 4750 | 4760 | 4750 | 139 |
| 591 | 20230921 | 103000 | 398076865 | 4735 | 4735 | 4735 | 4735 | 200 |
| 592 | 20230921 | 102900 | 397129865 | 4735 | 4745 | 4745 | 4735 | 892 |
| 593 | 20230921 | 102800 | 392900025 | 4770 | 4755 | 4770 | 4730 | 16010 |
| 594 | 20230921 | 102700 | 317042870 | 4755 | 4755 | 4755 | 4755 | 286 |
| 595 | 20230921 | 102600 | 315682940 | 4755 | 4755 | 4755 | 4755 | 340 |
| 596 | 20230921 | 102500 | 314066240 | 4750 | 4750 | 4750 | 4750 | 90 |
| 597 | 20230921 | 102400 | 313638740 | 4760 | 4760 | 4760 | 4750 | 1834 |
| 598 | 20230921 | 102300 | 304916685 | 4765 | 4770 | 4770 | 4765 | 24 |
| 599 | 20230921 | 102200 | 304802320 | 4770 | 4770 | 4770 | 4770 | 46 |
| 600 | 20230921 | 102100 | 304582900 | 4765 | 4780 | 4780 | 4765 | 231 |
| 601 | 20230921 | 102000 | 303481540 | 4780 | 4780 | 4780 | 4780 | 13 |
| 602 | 20230921 | 101900 | 303419400 | 4775 | 4780 | 4780 | 4775 | 1480 |
| 603 | 20230921 | 101800 | 296345900 | 4800 | 4800 | 4800 | 4800 | 298 |
| 604 | 20230921 | 101700 | 294915500 | 4780 | 4785 | 4805 | 4780 | 552 |
| 605 | 20230921 | 101600 | 292272350 | 4780 | 4780 | 4780 | 4780 | 222 |
| 606 | 20230921 | 101500 | 291211190 | 4780 | 4775 | 4780 | 4775 | 280 |
| 607 | 20230921 | 101400 | 289873290 | 4775 | 4775 | 4775 | 4770 | 1137 |
| 608 | 20230921 | 101300 | 284444290 | 4775 | 4775 | 4780 | 4775 | 184 |
| 609 | 20230921 | 101200 | 283565685 | 4765 | 4770 | 4800 | 4755 | 541 |
| 610 | 20230921 | 101100 | 280990440 | 4800 | 4790 | 4800 | 4780 | 4936 |
| 611 | 20230921 | 101000 | 257348350 | 4800 | 4800 | 4800 | 4800 | 300 |
| 612 | 20230921 | 100900 | 255908350 | 4790 | 4800 | 4800 | 4790 | 4839 |
| 613 | 20230921 | 100800 | 232690910 | 4800 | 4795 | 4800 | 4795 | 364 |
| 614 | 20230921 | 100700 | 230944710 | 4795 | 4770 | 4795 | 4770 | 445 |
| 615 | 20230921 | 100600 | 228817260 | 4770 | 4765 | 4770 | 4755 | 1063 |
| 616 | 20230921 | 100500 | 223760750 | 4765 | 4780 | 4785 | 4750 | 9020 |
| 617 | 20230921 | 100400 | 180813960 | 4780 | 4785 | 4790 | 4780 | 962 |
| 618 | 20230921 | 100300 | 176211945 | 4795 | 4795 | 4795 | 4795 | 145 |
| 619 | 20230921 | 100200 | 175516670 | 4805 | 4795 | 4805 | 4795 | 223 |
| 620 | 20230921 | 100100 | 174446935 | 4795 | 4795 | 4795 | 4795 | 1680 |
| 621 | 20230921 | 100000 | 166391335 | 4795 | 4785 | 4795 | 4785 | 183 |
| 622 | 20230921 | 095900 | 165515650 | 4795 | 4795 | 4795 | 4795 | 4 |
| 623 | 20230921 | 095800 | 165496470 | 4795 | 4785 | 4795 | 4785 | 388 |
| 624 | 20230921 | 095700 | 163637790 | 4795 | 4795 | 4795 | 4795 | 201 |
| 625 | 20230921 | 095600 | 162673995 | 4785 | 4785 | 4785 | 4780 | 323 |
| 626 | 20230921 | 095500 | 161129330 | 4785 | 4795 | 4795 | 4785 | 873 |
| 627 | 20230921 | 095400 | 156947180 | 4795 | 4795 | 4795 | 4795 | 178 |
| 628 | 20230921 | 095300 | 156093670 | 4810 | 4800 | 4810 | 4795 | 451 |
| 629 | 20230921 | 095200 | 153930560 | 4800 | 4800 | 4810 | 4800 | 409 |
| 630 | 20230921 | 095100 | 151966960 | 4810 | 4800 | 4810 | 4800 | 96 |
| 631 | 20230921 | 095000 | 151505800 | 4800 | 4800 | 4800 | 4800 | 1513 |
| 632 | 20230921 | 094900 | 144243400 | 4805 | 4805 | 4805 | 4805 | 0 |
| 633 | 20230921 | 094800 | 144243400 | 4805 | 4805 | 4805 | 4805 | 1418 |
| 634 | 20230921 | 094700 | 137429910 | 4810 | 4810 | 4810 | 4810 | 15 |
| 635 | 20230921 | 094600 | 137357760 | 4810 | 4810 | 4810 | 4810 | 683 |
| 636 | 20230921 | 094500 | 134072530 | 4820 | 4820 | 4820 | 4820 | 0 |
| 637 | 20230921 | 094400 | 134072530 | 4820 | 4820 | 4820 | 4820 | 97 |
| 638 | 20230921 | 094300 | 133604990 | 4820 | 4820 | 4820 | 4810 | 294 |
| 639 | 20230921 | 094200 | 132189710 | 4810 | 4810 | 4810 | 4810 | 3 |
| 640 | 20230921 | 094100 | 132175280 | 4825 | 4815 | 4825 | 4815 | 181 |
| 641 | 20230921 | 094000 | 131303755 | 4815 | 4815 | 4815 | 4815 | 0 |
| 642 | 20230921 | 093900 | 131303755 | 4815 | 4815 | 4815 | 4815 | 286 |
| 643 | 20230921 | 093800 | 129926665 | 4815 | 4820 | 4820 | 4815 | 72 |
| 644 | 20230921 | 093700 | 129579920 | 4815 | 4815 | 4815 | 4815 | 180 |
| 645 | 20230921 | 093600 | 128713220 | 4820 | 4820 | 4820 | 4820 | 2 |
| 646 | 20230921 | 093500 | 128703580 | 4825 | 4850 | 4850 | 4825 | 76 |
| 647 | 20230921 | 093400 | 128336005 | 4850 | 4815 | 4850 | 4810 | 459 |
| 648 | 20230921 | 093300 | 126124395 | 4815 | 4815 | 4815 | 4815 | 416 |
| 649 | 20230921 | 093200 | 124121355 | 4840 | 4820 | 4850 | 4820 | 39 |
| 650 | 20230921 | 093100 | 123932490 | 4820 | 4810 | 4820 | 4810 | 295 |
| 651 | 20230921 | 093000 | 122512400 | 4810 | 4830 | 4830 | 4810 | 1313 |
| 652 | 20230921 | 092900 | 116190565 | 4840 | 4850 | 4850 | 4840 | 1849 |
| 653 | 20230921 | 092800 | 107226510 | 4865 | 4845 | 4865 | 4845 | 240 |
| 654 | 20230921 | 092700 | 106063670 | 4865 | 4865 | 4865 | 4865 | 1 |
| 655 | 20230921 | 092600 | 106058805 | 4840 | 4840 | 4840 | 4830 | 2289 |
| 656 | 20230921 | 092500 | 94999455 | 4860 | 4845 | 4860 | 4845 | 415 |
| 657 | 20230921 | 092400 | 92984280 | 4845 | 4830 | 4845 | 4830 | 204 |
| 658 | 20230921 | 092300 | 91998375 | 4835 | 4835 | 4870 | 4835 | 117 |
| 659 | 20230921 | 092200 | 91432645 | 4825 | 4820 | 4845 | 4820 | 725 |
| 660 | 20230921 | 092100 | 87931400 | 4830 | 4830 | 4835 | 4820 | 785 |
| 661 | 20230921 | 092000 | 84145645 | 4835 | 4850 | 4850 | 4825 | 356 |
| 662 | 20230921 | 091900 | 82422390 | 4875 | 4850 | 4875 | 4845 | 1426 |
| 663 | 20230921 | 091800 | 75493965 | 4855 | 4860 | 4860 | 4840 | 2245 |
| 664 | 20230921 | 091700 | 64606355 | 4850 | 4870 | 4880 | 4850 | 303 |
| 665 | 20230921 | 091600 | 63136685 | 4865 | 4860 | 4870 | 4845 | 528 |
| 666 | 20230921 | 091500 | 60572340 | 4845 | 4845 | 4845 | 4845 | 50 |
| 667 | 20230921 | 091400 | 60330090 | 4840 | 4845 | 4860 | 4840 | 381 |
| 668 | 20230921 | 091300 | 58485205 | 4850 | 4850 | 4850 | 4850 | 580 |
| 669 | 20230921 | 091200 | 55672205 | 4860 | 4875 | 4875 | 4855 | 346 |
| 670 | 20230921 | 091100 | 53989505 | 4895 | 4895 | 4895 | 4895 | 45 |
| 671 | 20230921 | 091000 | 53769230 | 4895 | 4930 | 4930 | 4865 | 1185 |
| 672 | 20230921 | 090900 | 47973065 | 4925 | 4875 | 4925 | 4875 | 340 |
| 673 | 20230921 | 090800 | 46313315 | 4910 | 4930 | 4930 | 4910 | 869 |
| 674 | 20230921 | 090700 | 42038855 | 4935 | 4935 | 4935 | 4935 | 0 |
| 675 | 20230921 | 090600 | 42038855 | 4935 | 4950 | 4950 | 4935 | 307 |
| 676 | 20230921 | 090500 | 40523230 | 4950 | 4895 | 4955 | 4825 | 2751 |
| 677 | 20230921 | 090400 | 26991225 | 4835 | 4835 | 4835 | 4835 | 35 |
| 678 | 20230921 | 090300 | 26822000 | 4885 | 4825 | 4885 | 4825 | 1671 |
| 679 | 20230921 | 090200 | 18711330 | 4825 | 4825 | 4825 | 4805 | 731 |
| 680 | 20230921 | 090100 | 15195350 | 4825 | 4825 | 4825 | 4825 | 103 |
| 681 | 20230921 | 090000 | 14698375 | 4825 | 4805 | 4825 | 4805 | 1494 |