36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 1646 |
| 3 | 20230921 | 201800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20230921 | 201700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20230921 | 201600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20230921 | 201500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20230921 | 201400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20230921 | 201300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20230921 | 201200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20230921 | 201100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20230921 | 201000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20230921 | 200900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20230921 | 200800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20230921 | 200700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20230921 | 200600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20230921 | 200500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20230921 | 200400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20230921 | 200300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20230921 | 200200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20230921 | 200100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20230921 | 200000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20230921 | 195900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20230921 | 195800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20230921 | 195700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20230921 | 195600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20230921 | 195500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20230921 | 195400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20230921 | 195300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20230921 | 195200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20230921 | 195100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20230921 | 195000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20230921 | 194900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 1646 |
| 33 | 20230921 | 194800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20230921 | 194700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20230921 | 194600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20230921 | 194500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20230921 | 194400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20230921 | 194300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20230921 | 194200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20230921 | 194100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20230921 | 194000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20230921 | 193900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20230921 | 193800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20230921 | 193700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20230921 | 193600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20230921 | 193500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20230921 | 193400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20230921 | 193300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20230921 | 193200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20230921 | 193100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20230921 | 193000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20230921 | 192900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20230921 | 192800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20230921 | 192700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20230921 | 192600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20230921 | 192500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20230921 | 192400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20230921 | 192300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20230921 | 192200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20230921 | 192100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20230921 | 192000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20230921 | 191900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 1646 |
| 63 | 20230921 | 191800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20230921 | 191700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20230921 | 191600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20230921 | 191500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20230921 | 191400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20230921 | 191300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20230921 | 191200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20230921 | 191100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20230921 | 191000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20230921 | 190900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20230921 | 190800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20230921 | 190700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20230921 | 190600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20230921 | 190500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20230921 | 190400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20230921 | 190300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20230921 | 190200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20230921 | 190100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20230921 | 190000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20230921 | 185900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20230921 | 185800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20230921 | 185700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20230921 | 185600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20230921 | 185500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20230921 | 185400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20230921 | 185300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20230921 | 185200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20230921 | 185100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20230921 | 185000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20230921 | 184900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 1646 |
| 93 | 20230921 | 184800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20230921 | 184700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20230921 | 184600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20230921 | 184500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20230921 | 184400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20230921 | 184300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20230921 | 184200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20230921 | 184100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20230921 | 184000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20230921 | 183900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20230921 | 183800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20230921 | 183700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20230921 | 183600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20230921 | 183500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20230921 | 183400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20230921 | 183300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20230921 | 183200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20230921 | 183100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20230921 | 183000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20230921 | 182900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20230921 | 182800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20230921 | 182700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20230921 | 182600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20230921 | 182500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20230921 | 182400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20230921 | 182300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20230921 | 182200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20230921 | 182100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20230921 | 182000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20230921 | 181900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 1646 |
| 123 | 20230921 | 181800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20230921 | 181700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20230921 | 181600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20230921 | 181500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20230921 | 181400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20230921 | 181300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20230921 | 181200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20230921 | 181100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20230921 | 181000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20230921 | 180900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20230921 | 180800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20230921 | 180700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20230921 | 180600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20230921 | 180500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20230921 | 180400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20230921 | 180300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20230921 | 180200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20230921 | 180100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20230921 | 180000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20230921 | 175900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20230921 | 175800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20230921 | 175700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20230921 | 175600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20230921 | 175500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20230921 | 175400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20230921 | 175300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20230921 | 175200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20230921 | 175100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20230921 | 175000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20230921 | 174900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 1646 |
| 153 | 20230921 | 174800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20230921 | 174700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20230921 | 174600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20230921 | 174500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20230921 | 174400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20230921 | 174300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20230921 | 174200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20230921 | 174100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20230921 | 174000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20230921 | 173900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20230921 | 173800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20230921 | 173700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20230921 | 173600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20230921 | 173500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20230921 | 173400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20230921 | 173300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20230921 | 173200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20230921 | 173100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20230921 | 173000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20230921 | 172900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20230921 | 172800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20230921 | 172700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20230921 | 172600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20230921 | 172500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20230921 | 172400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20230921 | 172300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20230921 | 172200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20230921 | 172100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20230921 | 172000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20230921 | 171900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 1646 |
| 183 | 20230921 | 171800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20230921 | 171700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20230921 | 171600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20230921 | 171500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20230921 | 171400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20230921 | 171300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20230921 | 171200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20230921 | 171100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20230921 | 171000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20230921 | 170900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20230921 | 170800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20230921 | 170700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20230921 | 170600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20230921 | 170500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20230921 | 170400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20230921 | 170300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20230921 | 170200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20230921 | 170100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20230921 | 170000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20230921 | 165900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20230921 | 165800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20230921 | 165700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20230921 | 165600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20230921 | 165500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20230921 | 165400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20230921 | 165300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20230921 | 165200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20230921 | 165100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20230921 | 165000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20230921 | 164900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 1646 |
| 213 | 20230921 | 164800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20230921 | 164700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20230921 | 164600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20230921 | 164500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20230921 | 164400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20230921 | 164300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20230921 | 164200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20230921 | 164100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20230921 | 164000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20230921 | 163900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20230921 | 163800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20230921 | 163700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20230921 | 163600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20230921 | 163500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20230921 | 163400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20230921 | 163300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20230921 | 163200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20230921 | 163100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20230921 | 163000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20230921 | 162900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20230921 | 162800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20230921 | 162700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20230921 | 162600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20230921 | 162500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20230921 | 162400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20230921 | 162300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20230921 | 162200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20230921 | 162100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20230921 | 162000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20230921 | 161900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 1646 |
| 243 | 20230921 | 161800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20230921 | 161700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20230921 | 161600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20230921 | 161500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20230921 | 161400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20230921 | 161300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20230921 | 161200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20230921 | 161100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20230921 | 161000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20230921 | 160900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20230921 | 160800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20230921 | 160700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20230921 | 160600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20230921 | 160500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20230921 | 160400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20230921 | 160300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20230921 | 160200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20230921 | 160100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20230921 | 160000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20230921 | 155900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20230921 | 155800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20230921 | 155700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20230921 | 155600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20230921 | 155500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20230921 | 155400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20230921 | 155300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20230921 | 155200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20230921 | 155100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20230921 | 155000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20230921 | 154900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 1646 |
| 273 | 20230921 | 154800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20230921 | 154700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20230921 | 154600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20230921 | 154500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20230921 | 154400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20230921 | 154300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20230921 | 154200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20230921 | 154100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20230921 | 154000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20230921 | 153900 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20230921 | 153800 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20230921 | 153700 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20230921 | 153600 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20230921 | 153500 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20230921 | 153400 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20230921 | 153300 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20230921 | 153200 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20230921 | 153100 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20230921 | 153000 | 2842302560 | 17100 | 17100 | 17100 | 17100 | 1646 |
| 292 | 20230921 | 152900 | 2814155960 | 17070 | 17070 | 17070 | 17070 | 0 |
| 293 | 20230921 | 152800 | 2814155960 | 17070 | 17070 | 17070 | 17070 | 0 |
| 294 | 20230921 | 152700 | 2814155960 | 17070 | 17070 | 17070 | 17070 | 0 |
| 295 | 20230921 | 152600 | 2814155960 | 17070 | 17070 | 17070 | 17070 | 0 |
| 296 | 20230921 | 152500 | 2814155960 | 17070 | 17070 | 17070 | 17070 | 0 |
| 297 | 20230921 | 152400 | 2814155960 | 17070 | 17070 | 17070 | 17070 | 0 |
| 298 | 20230921 | 152300 | 2814155960 | 17070 | 17070 | 17070 | 17070 | 0 |
| 299 | 20230921 | 152200 | 2814155960 | 17070 | 17070 | 17070 | 17070 | 0 |
| 300 | 20230921 | 152100 | 2814155960 | 17070 | 17070 | 17070 | 17070 | 0 |
| 301 | 20230921 | 152000 | 2814155960 | 17070 | 17070 | 17070 | 17070 | 0 |
| 302 | 20230921 | 151900 | 2814155960 | 17070 | 17180 | 17200 | 17070 | 1046 |
| 303 | 20230921 | 151800 | 2796241590 | 17180 | 17180 | 17180 | 17180 | 0 |
| 304 | 20230921 | 151700 | 2796241590 | 17180 | 17180 | 17180 | 17120 | 58 |
| 305 | 20230921 | 151600 | 2795246470 | 17120 | 17130 | 17200 | 17120 | 219 |
| 306 | 20230921 | 151500 | 2791494200 | 17130 | 17190 | 17200 | 17130 | 2708 |
| 307 | 20230921 | 151400 | 2745067220 | 17190 | 17170 | 17200 | 17170 | 103 |
| 308 | 20230921 | 151300 | 2743297420 | 17200 | 17170 | 17200 | 17170 | 350 |
| 309 | 20230921 | 151200 | 2737287620 | 17200 | 17180 | 17200 | 17140 | 297 |
| 310 | 20230921 | 151100 | 2732190660 | 17200 | 17200 | 17200 | 17170 | 31 |
| 311 | 20230921 | 151000 | 2731658090 | 17200 | 17200 | 17200 | 17200 | 31 |
| 312 | 20230921 | 150900 | 2731124890 | 17200 | 17150 | 17200 | 17150 | 94 |
| 313 | 20230921 | 150800 | 2729512140 | 17150 | 17200 | 17230 | 17150 | 1039 |
| 314 | 20230921 | 150700 | 2711662630 | 17200 | 17180 | 17200 | 17170 | 851 |
| 315 | 20230921 | 150600 | 2697035790 | 17170 | 17160 | 17170 | 17120 | 661 |
| 316 | 20230921 | 150500 | 2685700620 | 17170 | 17140 | 17170 | 17120 | 824 |
| 317 | 20230921 | 150400 | 2671579250 | 17120 | 17130 | 17150 | 17120 | 288 |
| 318 | 20230921 | 150300 | 2666645840 | 17130 | 17140 | 17140 | 17130 | 37 |
| 319 | 20230921 | 150200 | 2666012020 | 17130 | 17110 | 17130 | 17110 | 488 |
| 320 | 20230921 | 150100 | 2657655760 | 17120 | 17120 | 17120 | 17120 | 3 |
| 321 | 20230921 | 150000 | 2657604400 | 17110 | 17110 | 17120 | 17110 | 742 |
| 322 | 20230921 | 145900 | 2644902220 | 17110 | 17030 | 17110 | 17030 | 619 |
| 323 | 20230921 | 145800 | 2634330540 | 17030 | 17070 | 17090 | 17030 | 844 |
| 324 | 20230921 | 145700 | 2619953540 | 17080 | 17080 | 17080 | 17080 | 34 |
| 325 | 20230921 | 145600 | 2619372820 | 17070 | 17040 | 17120 | 17040 | 918 |
| 326 | 20230921 | 145500 | 2603719780 | 17040 | 17040 | 17040 | 17040 | 51 |
| 327 | 20230921 | 145400 | 2602850740 | 17050 | 17040 | 17050 | 17040 | 359 |
| 328 | 20230921 | 145300 | 2596729810 | 17040 | 17040 | 17040 | 17040 | 4 |
| 329 | 20230921 | 145200 | 2596661650 | 17040 | 17050 | 17050 | 17040 | 196 |
| 330 | 20230921 | 145100 | 2593321560 | 17050 | 17050 | 17050 | 17050 | 7 |
| 331 | 20230921 | 145000 | 2593202210 | 17040 | 17060 | 17060 | 17040 | 257 |
| 332 | 20230921 | 144900 | 2588821530 | 17050 | 17050 | 17050 | 17050 | 42 |
| 333 | 20230921 | 144800 | 2588105430 | 17060 | 17050 | 17060 | 17050 | 194 |
| 334 | 20230921 | 144700 | 2584796790 | 17050 | 17070 | 17070 | 17050 | 655 |
| 335 | 20230921 | 144600 | 2573625780 | 17070 | 17070 | 17070 | 17070 | 0 |
| 336 | 20230921 | 144500 | 2573625780 | 17070 | 17100 | 17100 | 17070 | 166 |
| 337 | 20230921 | 144400 | 2570792130 | 17070 | 17070 | 17070 | 17070 | 0 |
| 338 | 20230921 | 144300 | 2570792130 | 17070 | 17070 | 17070 | 17070 | 26 |
| 339 | 20230921 | 144200 | 2570348310 | 17060 | 17060 | 17060 | 17060 | 178 |
| 340 | 20230921 | 144100 | 2567311630 | 17060 | 17110 | 17110 | 17060 | 303 |
| 341 | 20230921 | 144000 | 2562129520 | 17100 | 17070 | 17100 | 17070 | 448 |
| 342 | 20230921 | 143900 | 2554472020 | 17070 | 17100 | 17100 | 17070 | 26 |
| 343 | 20230921 | 143800 | 2554028050 | 17060 | 17050 | 17060 | 17050 | 483 |
| 344 | 20230921 | 143700 | 2545790940 | 17050 | 17050 | 17050 | 17050 | 5 |
| 345 | 20230921 | 143600 | 2545705690 | 17020 | 17020 | 17020 | 17020 | 21 |
| 346 | 20230921 | 143500 | 2545348270 | 17050 | 17050 | 17050 | 17050 | 7 |
| 347 | 20230921 | 143400 | 2545228920 | 17010 | 17020 | 17020 | 17000 | 669 |
| 348 | 20230921 | 143300 | 2533849170 | 17050 | 17060 | 17060 | 17010 | 721 |
| 349 | 20230921 | 143200 | 2521577530 | 17060 | 17080 | 17100 | 17060 | 663 |
| 350 | 20230921 | 143100 | 2510254600 | 17120 | 17060 | 17120 | 17060 | 8 |
| 351 | 20230921 | 143000 | 2510117820 | 17060 | 17060 | 17060 | 17060 | 31 |
| 352 | 20230921 | 142900 | 2509588960 | 17120 | 17060 | 17120 | 17060 | 10 |
| 353 | 20230921 | 142800 | 2509418060 | 17130 | 17050 | 17130 | 17050 | 1697 |
| 354 | 20230921 | 142700 | 2480475800 | 17050 | 17050 | 17050 | 17050 | 162 |
| 355 | 20230921 | 142600 | 2477713700 | 17050 | 17040 | 17050 | 17030 | 277 |
| 356 | 20230921 | 142500 | 2472993490 | 17030 | 17030 | 17030 | 17030 | 495 |
| 357 | 20230921 | 142400 | 2464563640 | 17030 | 17050 | 17050 | 17020 | 602 |
| 358 | 20230921 | 142300 | 2454310880 | 17050 | 17040 | 17050 | 17040 | 63 |
| 359 | 20230921 | 142200 | 2453236750 | 17020 | 17020 | 17020 | 17000 | 1329 |
| 360 | 20230921 | 142100 | 2430624600 | 17000 | 17070 | 17070 | 17000 | 6148 |
| 361 | 20230921 | 142000 | 2326039120 | 17080 | 17070 | 17080 | 17070 | 36 |
| 362 | 20230921 | 141900 | 2325424450 | 17080 | 17080 | 17080 | 17080 | 33 |
| 363 | 20230921 | 141800 | 2324860810 | 17080 | 17090 | 17090 | 17080 | 245 |
| 364 | 20230921 | 141700 | 2320676060 | 17080 | 17090 | 17090 | 17080 | 302 |
| 365 | 20230921 | 141600 | 2315517840 | 17090 | 17110 | 17110 | 17090 | 25 |
| 366 | 20230921 | 141500 | 2315090370 | 17110 | 17110 | 17110 | 17110 | 7 |
| 367 | 20230921 | 141400 | 2314970600 | 17120 | 17130 | 17130 | 17120 | 40 |
| 368 | 20230921 | 141300 | 2314285770 | 17150 | 17120 | 17150 | 17120 | 56 |
| 369 | 20230921 | 141200 | 2313325550 | 17130 | 17150 | 17150 | 17130 | 75 |
| 370 | 20230921 | 141100 | 2312039360 | 17150 | 17100 | 17150 | 17100 | 59 |
| 371 | 20230921 | 141000 | 2311028560 | 17100 | 17100 | 17100 | 17100 | 95 |
| 372 | 20230921 | 140900 | 2309404060 | 17100 | 17070 | 17100 | 17070 | 212 |
| 373 | 20230921 | 140800 | 2305779220 | 17070 | 17100 | 17100 | 17070 | 155 |
| 374 | 20230921 | 140700 | 2303131380 | 17100 | 17120 | 17120 | 17100 | 34 |
| 375 | 20230921 | 140600 | 2302549680 | 17120 | 17120 | 17120 | 17120 | 105 |
| 376 | 20230921 | 140500 | 2300752080 | 17120 | 17120 | 17120 | 17120 | 363 |
| 377 | 20230921 | 140400 | 2294537520 | 17100 | 17090 | 17100 | 17090 | 386 |
| 378 | 20230921 | 140300 | 2287937130 | 17070 | 17070 | 17070 | 17070 | 1 |
| 379 | 20230921 | 140200 | 2287920060 | 17120 | 17060 | 17120 | 17060 | 893 |
| 380 | 20230921 | 140100 | 2272650840 | 17050 | 17040 | 17050 | 17040 | 331 |
| 381 | 20230921 | 140000 | 2267009970 | 17040 | 17040 | 17040 | 17040 | 63 |
| 382 | 20230921 | 135900 | 2265936450 | 17040 | 17070 | 17070 | 17040 | 261 |
| 383 | 20230921 | 135800 | 2261486760 | 17070 | 17100 | 17110 | 17070 | 290 |
| 384 | 20230921 | 135700 | 2256527510 | 17110 | 17110 | 17110 | 17110 | 109 |
| 385 | 20230921 | 135600 | 2254662520 | 17100 | 17150 | 17150 | 17100 | 985 |
| 386 | 20230921 | 135500 | 2237771440 | 17150 | 17160 | 17190 | 17150 | 309 |
| 387 | 20230921 | 135400 | 2232467600 | 17150 | 17150 | 17150 | 17150 | 2 |
| 388 | 20230921 | 135300 | 2232433300 | 17150 | 17150 | 17150 | 17150 | 24 |
| 389 | 20230921 | 135200 | 2232021700 | 17150 | 17160 | 17160 | 17150 | 31 |
| 390 | 20230921 | 135100 | 2231489780 | 17160 | 17160 | 17160 | 17160 | 60 |
| 391 | 20230921 | 135000 | 2230460180 | 17170 | 17160 | 17170 | 17150 | 236 |
| 392 | 20230921 | 134900 | 2226410550 | 17160 | 17180 | 17180 | 17150 | 591 |
| 393 | 20230921 | 134800 | 2216268640 | 17190 | 17190 | 17190 | 17190 | 79 |
| 394 | 20230921 | 134700 | 2214910630 | 17190 | 17200 | 17220 | 17190 | 225 |
| 395 | 20230921 | 134600 | 2211039610 | 17210 | 17210 | 17210 | 17210 | 52 |
| 396 | 20230921 | 134500 | 2210144690 | 17210 | 17250 | 17250 | 17210 | 45 |
| 397 | 20230921 | 134400 | 2209369200 | 17240 | 17260 | 17260 | 17240 | 57 |
| 398 | 20230921 | 134300 | 2208385440 | 17300 | 17160 | 17300 | 17160 | 968 |
| 399 | 20230921 | 134200 | 2191712460 | 17140 | 17130 | 17150 | 17130 | 322 |
| 400 | 20230921 | 134100 | 2186191730 | 17130 | 17140 | 17150 | 17130 | 11 |
| 401 | 20230921 | 134000 | 2186003240 | 17130 | 17140 | 17140 | 17130 | 120 |
| 402 | 20230921 | 133900 | 2183946480 | 17120 | 17170 | 17170 | 17120 | 33 |
| 403 | 20230921 | 133800 | 2183380680 | 17150 | 17160 | 17160 | 17150 | 154 |
| 404 | 20230921 | 133700 | 2180738060 | 17150 | 17150 | 17150 | 17150 | 81 |
| 405 | 20230921 | 133600 | 2179348910 | 17150 | 17160 | 17160 | 17150 | 121 |
| 406 | 20230921 | 133500 | 2177272950 | 17170 | 17170 | 17170 | 17150 | 73 |
| 407 | 20230921 | 133400 | 2176019680 | 17160 | 17150 | 17170 | 17150 | 584 |
| 408 | 20230921 | 133300 | 2165999120 | 17150 | 17060 | 17150 | 17050 | 357 |
| 409 | 20230921 | 133200 | 2159897740 | 17050 | 17060 | 17060 | 17050 | 89 |
| 410 | 20230921 | 133100 | 2158379610 | 17060 | 17050 | 17060 | 17050 | 77 |
| 411 | 20230921 | 133000 | 2157066060 | 17070 | 17090 | 17090 | 17070 | 117 |
| 412 | 20230921 | 132900 | 2155066970 | 17080 | 17090 | 17090 | 17080 | 35 |
| 413 | 20230921 | 132800 | 2154468840 | 17090 | 17070 | 17090 | 17070 | 288 |
| 414 | 20230921 | 132700 | 2149551290 | 17060 | 17050 | 17060 | 17050 | 392 |
| 415 | 20230921 | 132600 | 2142867680 | 17050 | 17070 | 17070 | 17050 | 26 |
| 416 | 20230921 | 132500 | 2142424320 | 17080 | 17090 | 17090 | 17080 | 120 |
| 417 | 20230921 | 132400 | 2140374690 | 17090 | 17090 | 17090 | 17090 | 147 |
| 418 | 20230921 | 132300 | 2137862460 | 17090 | 17090 | 17090 | 17090 | 335 |
| 419 | 20230921 | 132200 | 2132137310 | 17090 | 17090 | 17100 | 17090 | 32 |
| 420 | 20230921 | 132100 | 2131590280 | 17090 | 17090 | 17090 | 17090 | 14 |
| 421 | 20230921 | 132000 | 2131351020 | 17090 | 17100 | 17100 | 17090 | 48 |
| 422 | 20230921 | 131900 | 2130530380 | 17110 | 17090 | 17110 | 17090 | 7 |
| 423 | 20230921 | 131800 | 2130410700 | 17090 | 17070 | 17090 | 17070 | 217 |
| 424 | 20230921 | 131700 | 2126706110 | 17050 | 17050 | 17080 | 17040 | 116 |
| 425 | 20230921 | 131600 | 2124728360 | 17050 | 17020 | 17050 | 17020 | 625 |
| 426 | 20230921 | 131500 | 2114082230 | 17020 | 17020 | 17020 | 17020 | 189 |
| 427 | 20230921 | 131400 | 2110865450 | 17020 | 17020 | 17020 | 17020 | 36 |
| 428 | 20230921 | 131300 | 2110252730 | 17030 | 17030 | 17070 | 17010 | 381 |
| 429 | 20230921 | 131200 | 2103769100 | 17020 | 17020 | 17040 | 17020 | 750 |
| 430 | 20230921 | 131100 | 2091003620 | 17020 | 17040 | 17040 | 17020 | 99 |
| 431 | 20230921 | 131000 | 2089317880 | 17050 | 17100 | 17100 | 17050 | 243 |
| 432 | 20230921 | 130900 | 2085171670 | 17100 | 17110 | 17110 | 17100 | 38 |
| 433 | 20230921 | 130800 | 2084521590 | 17140 | 17100 | 17140 | 17100 | 264 |
| 434 | 20230921 | 130700 | 2079996750 | 17100 | 17040 | 17100 | 17040 | 2082 |
| 435 | 20230921 | 130600 | 2044443760 | 17030 | 17020 | 17030 | 17020 | 824 |
| 436 | 20230921 | 130500 | 2030416390 | 17010 | 17010 | 17010 | 17010 | 25 |
| 437 | 20230921 | 130400 | 2029991140 | 17010 | 17020 | 17020 | 17010 | 82 |
| 438 | 20230921 | 130300 | 2028595820 | 17020 | 17020 | 17020 | 17020 | 121 |
| 439 | 20230921 | 130200 | 2026536400 | 17010 | 17030 | 17030 | 17010 | 1068 |
| 440 | 20230921 | 130100 | 2008363970 | 17030 | 17050 | 17050 | 17030 | 491 |
| 441 | 20230921 | 130000 | 1999995890 | 17050 | 17060 | 17060 | 17050 | 58 |
| 442 | 20230921 | 125900 | 1999006460 | 17050 | 17050 | 17050 | 17050 | 102 |
| 443 | 20230921 | 125800 | 1997267360 | 17050 | 17060 | 17060 | 17050 | 649 |
| 444 | 20230921 | 125700 | 1986200470 | 17060 | 17060 | 17060 | 17060 | 67 |
| 445 | 20230921 | 125600 | 1985057450 | 17060 | 17070 | 17070 | 17060 | 97 |
| 446 | 20230921 | 125500 | 1983401730 | 17060 | 17060 | 17060 | 17060 | 59 |
| 447 | 20230921 | 125400 | 1982395190 | 17060 | 17070 | 17070 | 17060 | 231 |
| 448 | 20230921 | 125300 | 1978452090 | 17060 | 17060 | 17060 | 17060 | 62 |
| 449 | 20230921 | 125200 | 1977394370 | 17060 | 17060 | 17060 | 17060 | 39 |
| 450 | 20230921 | 125100 | 1976729030 | 17060 | 17070 | 17070 | 17060 | 57 |
| 451 | 20230921 | 125000 | 1975756410 | 17070 | 17060 | 17070 | 17060 | 160 |
| 452 | 20230921 | 124900 | 1973025890 | 17070 | 17060 | 17070 | 17060 | 268 |
| 453 | 20230921 | 124800 | 1968452240 | 17060 | 17070 | 17070 | 17060 | 183 |
| 454 | 20230921 | 124700 | 1965328680 | 17070 | 17070 | 17070 | 17070 | 21 |
| 455 | 20230921 | 124600 | 1964970210 | 17070 | 17070 | 17070 | 17070 | 383 |
| 456 | 20230921 | 124500 | 1958432400 | 17070 | 17080 | 17080 | 17070 | 83 |
| 457 | 20230921 | 124400 | 1957014900 | 17080 | 17080 | 17080 | 17080 | 27 |
| 458 | 20230921 | 124300 | 1956553740 | 17080 | 17070 | 17080 | 17070 | 498 |
| 459 | 20230921 | 124200 | 1948052820 | 17070 | 17080 | 17080 | 17070 | 39 |
| 460 | 20230921 | 124100 | 1947386750 | 17090 | 17080 | 17090 | 17080 | 219 |
| 461 | 20230921 | 124000 | 1943645630 | 17080 | 17090 | 17090 | 17080 | 46 |
| 462 | 20230921 | 123900 | 1942859920 | 17090 | 17110 | 17110 | 17090 | 130 |
| 463 | 20230921 | 123800 | 1940638010 | 17110 | 17090 | 17110 | 17090 | 391 |
| 464 | 20230921 | 123700 | 1933951740 | 17100 | 17110 | 17110 | 17100 | 71 |
| 465 | 20230921 | 123600 | 1932737620 | 17120 | 17100 | 17120 | 17100 | 2172 |
| 466 | 20230921 | 123500 | 1895577830 | 17100 | 17110 | 17110 | 17100 | 390 |
| 467 | 20230921 | 123400 | 1888906250 | 17110 | 17130 | 17130 | 17110 | 650 |
| 468 | 20230921 | 123300 | 1877775610 | 17130 | 17150 | 17150 | 17130 | 470 |
| 469 | 20230921 | 123200 | 1869715770 | 17150 | 17160 | 17170 | 17150 | 224 |
| 470 | 20230921 | 123100 | 1865870780 | 17180 | 17170 | 17190 | 17170 | 117 |
| 471 | 20230921 | 123000 | 1863861430 | 17170 | 17150 | 17170 | 17150 | 486 |
| 472 | 20230921 | 122900 | 1855521480 | 17150 | 17160 | 17160 | 17150 | 283 |
| 473 | 20230921 | 122800 | 1850666220 | 17170 | 17180 | 17180 | 17170 | 385 |
| 474 | 20230921 | 122700 | 1844053380 | 17180 | 17180 | 17180 | 17180 | 2 |
| 475 | 20230921 | 122600 | 1844019020 | 17180 | 17190 | 17190 | 17180 | 176 |
| 476 | 20230921 | 122500 | 1840995020 | 17200 | 17200 | 17200 | 17200 | 55 |
| 477 | 20230921 | 122400 | 1840049020 | 17210 | 17200 | 17240 | 17200 | 233 |
| 478 | 20230921 | 122300 | 1836039820 | 17180 | 17170 | 17180 | 17170 | 115 |
| 479 | 20230921 | 122200 | 1834064340 | 17180 | 17220 | 17240 | 17180 | 1145 |
| 480 | 20230921 | 122100 | 1814384790 | 17200 | 17220 | 17220 | 17200 | 4721 |
| 481 | 20230921 | 122000 | 1733178300 | 17220 | 17250 | 17250 | 17220 | 133 |
| 482 | 20230921 | 121900 | 1730884500 | 17290 | 17300 | 17320 | 17290 | 974 |
| 483 | 20230921 | 121800 | 1714033050 | 17310 | 17250 | 17310 | 17250 | 339 |
| 484 | 20230921 | 121700 | 1708177500 | 17230 | 17220 | 17230 | 17220 | 192 |
| 485 | 20230921 | 121600 | 1704869510 | 17230 | 17270 | 17270 | 17220 | 393 |
| 486 | 20230921 | 121500 | 1698084540 | 17270 | 17280 | 17280 | 17270 | 162 |
| 487 | 20230921 | 121400 | 1695286610 | 17280 | 17270 | 17320 | 17270 | 242 |
| 488 | 20230921 | 121300 | 1691102080 | 17270 | 17260 | 17270 | 17260 | 169 |
| 489 | 20230921 | 121200 | 1688183600 | 17260 | 17260 | 17260 | 17260 | 10 |
| 490 | 20230921 | 121100 | 1688011000 | 17260 | 17250 | 17260 | 17250 | 488 |
| 491 | 20230921 | 121000 | 1679591000 | 17260 | 17270 | 17280 | 17250 | 365 |
| 492 | 20230921 | 120900 | 1673288910 | 17240 | 17210 | 17240 | 17210 | 353 |
| 493 | 20230921 | 120800 | 1667209290 | 17210 | 17230 | 17230 | 17210 | 425 |
| 494 | 20230921 | 120700 | 1659890340 | 17240 | 17220 | 17240 | 17210 | 437 |
| 495 | 20230921 | 120600 | 1652365620 | 17220 | 17220 | 17230 | 17220 | 558 |
| 496 | 20230921 | 120500 | 1642756810 | 17230 | 17250 | 17250 | 17230 | 646 |
| 497 | 20230921 | 120400 | 1631621850 | 17250 | 17250 | 17260 | 17250 | 70 |
| 498 | 20230921 | 120300 | 1630414340 | 17260 | 17250 | 17260 | 17250 | 64 |
| 499 | 20230921 | 120200 | 1629310230 | 17260 | 17250 | 17260 | 17250 | 285 |
| 500 | 20230921 | 120100 | 1624392950 | 17250 | 17240 | 17250 | 17240 | 110 |
| 501 | 20230921 | 120000 | 1622496530 | 17240 | 17230 | 17310 | 17230 | 1375 |
| 502 | 20230921 | 115900 | 1598802850 | 17220 | 17250 | 17250 | 17220 | 1018 |
| 503 | 20230921 | 115800 | 1581263950 | 17250 | 17250 | 17250 | 17250 | 98 |
| 504 | 20230921 | 115700 | 1579573450 | 17250 | 17280 | 17280 | 17250 | 626 |
| 505 | 20230921 | 115600 | 1568768240 | 17280 | 17300 | 17300 | 17280 | 1393 |
| 506 | 20230921 | 115500 | 1544676660 | 17300 | 17310 | 17310 | 17300 | 1028 |
| 507 | 20230921 | 115400 | 1526882900 | 17310 | 17310 | 17310 | 17310 | 60 |
| 508 | 20230921 | 115300 | 1525844300 | 17310 | 17310 | 17320 | 17310 | 304 |
| 509 | 20230921 | 115200 | 1520581220 | 17310 | 17310 | 17310 | 17310 | 30 |
| 510 | 20230921 | 115100 | 1520061920 | 17320 | 17310 | 17320 | 17310 | 38 |
| 511 | 20230921 | 115000 | 1519404130 | 17310 | 17310 | 17310 | 17310 | 158 |
| 512 | 20230921 | 114900 | 1516669150 | 17310 | 17310 | 17310 | 17310 | 13 |
| 513 | 20230921 | 114800 | 1516444120 | 17320 | 17310 | 17320 | 17310 | 46 |
| 514 | 20230921 | 114700 | 1515647850 | 17310 | 17320 | 17330 | 17310 | 157 |
| 515 | 20230921 | 114600 | 1512928680 | 17320 | 17320 | 17320 | 17320 | 33 |
| 516 | 20230921 | 114500 | 1512357120 | 17320 | 17320 | 17330 | 17320 | 112 |
| 517 | 20230921 | 114400 | 1510416930 | 17320 | 17320 | 17330 | 17320 | 133 |
| 518 | 20230921 | 114300 | 1508112370 | 17320 | 17320 | 17320 | 17320 | 73 |
| 519 | 20230921 | 114200 | 1506848010 | 17320 | 17320 | 17320 | 17320 | 134 |
| 520 | 20230921 | 114100 | 1504527130 | 17320 | 17320 | 17330 | 17320 | 86 |
| 521 | 20230921 | 114000 | 1503037310 | 17320 | 17320 | 17330 | 17320 | 167 |
| 522 | 20230921 | 113900 | 1500144860 | 17320 | 17330 | 17330 | 17320 | 48 |
| 523 | 20230921 | 113800 | 1499313170 | 17320 | 17330 | 17330 | 17320 | 34 |
| 524 | 20230921 | 113700 | 1498724190 | 17330 | 17330 | 17340 | 17330 | 137 |
| 525 | 20230921 | 113600 | 1496349970 | 17330 | 17330 | 17330 | 17330 | 19 |
| 526 | 20230921 | 113500 | 1496020700 | 17330 | 17340 | 17340 | 17330 | 36 |
| 527 | 20230921 | 113400 | 1495396660 | 17350 | 17360 | 17370 | 17350 | 548 |
| 528 | 20230921 | 113300 | 1485884150 | 17350 | 17360 | 17360 | 17350 | 65 |
| 529 | 20230921 | 113200 | 1484756010 | 17360 | 17350 | 17360 | 17350 | 1011 |
| 530 | 20230921 | 113100 | 1467214660 | 17350 | 17370 | 17370 | 17350 | 2616 |
| 531 | 20230921 | 113000 | 1421826630 | 17370 | 17390 | 17390 | 17370 | 458 |
| 532 | 20230921 | 112900 | 1413866600 | 17390 | 17390 | 17400 | 17390 | 89 |
| 533 | 20230921 | 112800 | 1412318800 | 17390 | 17390 | 17390 | 17380 | 70 |
| 534 | 20230921 | 112700 | 1411101730 | 17380 | 17370 | 17380 | 17370 | 215 |
| 535 | 20230921 | 112600 | 1407365330 | 17370 | 17330 | 17380 | 17330 | 421 |
| 536 | 20230921 | 112500 | 1400064090 | 17330 | 17320 | 17340 | 17320 | 1261 |
| 537 | 20230921 | 112400 | 1378220840 | 17320 | 17330 | 17330 | 17320 | 27 |
| 538 | 20230921 | 112300 | 1377753020 | 17330 | 17330 | 17330 | 17330 | 109 |
| 539 | 20230921 | 112200 | 1375864050 | 17330 | 17320 | 17330 | 17320 | 82 |
| 540 | 20230921 | 112100 | 1374443580 | 17340 | 17310 | 17340 | 17310 | 487 |
| 541 | 20230921 | 112000 | 1366009300 | 17320 | 17310 | 17320 | 17310 | 1131 |
| 542 | 20230921 | 111900 | 1346431340 | 17320 | 17340 | 17340 | 17320 | 115 |
| 543 | 20230921 | 111800 | 1344439470 | 17340 | 17420 | 17420 | 17340 | 16 |
| 544 | 20230921 | 111700 | 1344161950 | 17330 | 17320 | 17360 | 17320 | 683 |
| 545 | 20230921 | 111600 | 1332315930 | 17320 | 17320 | 17320 | 17320 | 319 |
| 546 | 20230921 | 111500 | 1326790850 | 17320 | 17320 | 17320 | 17320 | 27 |
| 547 | 20230921 | 111400 | 1326323210 | 17320 | 17320 | 17330 | 17320 | 41 |
| 548 | 20230921 | 111300 | 1325613070 | 17320 | 17320 | 17320 | 17320 | 26 |
| 549 | 20230921 | 111200 | 1325162750 | 17320 | 17320 | 17320 | 17320 | 20 |
| 550 | 20230921 | 111100 | 1324816350 | 17320 | 17320 | 17320 | 17320 | 8 |
| 551 | 20230921 | 111000 | 1324677790 | 17340 | 17340 | 17340 | 17320 | 32 |
| 552 | 20230921 | 110900 | 1324122950 | 17340 | 17340 | 17360 | 17340 | 201 |
| 553 | 20230921 | 110800 | 1320637510 | 17340 | 17350 | 17350 | 17320 | 97 |
| 554 | 20230921 | 110700 | 1318955600 | 17350 | 17340 | 17350 | 17340 | 71 |
| 555 | 20230921 | 110600 | 1317723890 | 17340 | 17330 | 17340 | 17330 | 63 |
| 556 | 20230921 | 110500 | 1316631630 | 17340 | 17330 | 17340 | 17320 | 126 |
| 557 | 20230921 | 110400 | 1314447830 | 17330 | 17330 | 17330 | 17330 | 74 |
| 558 | 20230921 | 110300 | 1313165410 | 17330 | 17330 | 17340 | 17330 | 30 |
| 559 | 20230921 | 110200 | 1312645490 | 17330 | 17330 | 17330 | 17330 | 30 |
| 560 | 20230921 | 110100 | 1312125590 | 17330 | 17330 | 17330 | 17330 | 5 |
| 561 | 20230921 | 110000 | 1312038940 | 17320 | 17330 | 17330 | 17320 | 240 |
| 562 | 20230921 | 105900 | 1307881310 | 17330 | 17350 | 17350 | 17330 | 117 |
| 563 | 20230921 | 105800 | 1305851730 | 17350 | 17400 | 17400 | 17350 | 246 |
| 564 | 20230921 | 105700 | 1301571640 | 17400 | 17400 | 17410 | 17400 | 64 |
| 565 | 20230921 | 105600 | 1300457940 | 17400 | 17400 | 17400 | 17400 | 25 |
| 566 | 20230921 | 105500 | 1300022940 | 17400 | 17400 | 17400 | 17400 | 43 |
| 567 | 20230921 | 105400 | 1299274740 | 17400 | 17350 | 17400 | 17330 | 2890 |
| 568 | 20230921 | 105300 | 1249183230 | 17350 | 17330 | 17350 | 17330 | 69 |
| 569 | 20230921 | 105200 | 1247986740 | 17330 | 17360 | 17360 | 17330 | 20 |
| 570 | 20230921 | 105100 | 1247639960 | 17360 | 17360 | 17360 | 17360 | 374 |
| 571 | 20230921 | 105000 | 1241147320 | 17360 | 17370 | 17370 | 17360 | 339 |
| 572 | 20230921 | 104900 | 1235259460 | 17370 | 17400 | 17400 | 17370 | 92 |
| 573 | 20230921 | 104800 | 1233659100 | 17400 | 17400 | 17400 | 17400 | 38 |
| 574 | 20230921 | 104700 | 1232997900 | 17400 | 17410 | 17410 | 17400 | 108 |
| 575 | 20230921 | 104600 | 1231118170 | 17410 | 17420 | 17420 | 17400 | 60 |
| 576 | 20230921 | 104500 | 1230073730 | 17430 | 17400 | 17430 | 17400 | 169 |
| 577 | 20230921 | 104400 | 1227129140 | 17410 | 17370 | 17420 | 17370 | 66 |
| 578 | 20230921 | 104300 | 1225980190 | 17370 | 17370 | 17400 | 17370 | 100 |
| 579 | 20230921 | 104200 | 1224241690 | 17360 | 17360 | 17400 | 17360 | 279 |
| 580 | 20230921 | 104100 | 1219397310 | 17370 | 17320 | 17370 | 17320 | 257 |
| 581 | 20230921 | 104000 | 1214940040 | 17320 | 17380 | 17380 | 17320 | 437 |
| 582 | 20230921 | 103900 | 1207364360 | 17380 | 17380 | 17390 | 17380 | 120 |
| 583 | 20230921 | 103800 | 1205278670 | 17380 | 17400 | 17400 | 17380 | 152 |
| 584 | 20230921 | 103700 | 1202634200 | 17400 | 17390 | 17400 | 17390 | 84 |
| 585 | 20230921 | 103600 | 1201172980 | 17390 | 17400 | 17410 | 17390 | 146 |
| 586 | 20230921 | 103500 | 1198631800 | 17400 | 17410 | 17410 | 17400 | 121 |
| 587 | 20230921 | 103400 | 1196525400 | 17400 | 17410 | 17410 | 17400 | 214 |
| 588 | 20230921 | 103300 | 1192801710 | 17410 | 17410 | 17410 | 17410 | 0 |
| 589 | 20230921 | 103200 | 1192801710 | 17410 | 17410 | 17410 | 17410 | 139 |
| 590 | 20230921 | 103100 | 1190381720 | 17440 | 17400 | 17440 | 17400 | 909 |
| 591 | 20230921 | 103000 | 1174558160 | 17400 | 17400 | 17400 | 17400 | 80 |
| 592 | 20230921 | 102900 | 1173166160 | 17410 | 17410 | 17410 | 17400 | 241 |
| 593 | 20230921 | 102800 | 1168971520 | 17410 | 17420 | 17420 | 17410 | 37 |
| 594 | 20230921 | 102700 | 1168327280 | 17440 | 17450 | 17450 | 17440 | 66 |
| 595 | 20230921 | 102600 | 1167175880 | 17450 | 17450 | 17450 | 17450 | 19 |
| 596 | 20230921 | 102500 | 1166844330 | 17400 | 17330 | 17400 | 17330 | 2076 |
| 597 | 20230921 | 102400 | 1130790570 | 17330 | 17330 | 17330 | 17320 | 255 |
| 598 | 20230921 | 102300 | 1126372820 | 17340 | 17340 | 17340 | 17340 | 10 |
| 599 | 20230921 | 102200 | 1126199420 | 17330 | 17340 | 17350 | 17320 | 305 |
| 600 | 20230921 | 102100 | 1120916200 | 17330 | 17340 | 17350 | 17320 | 656 |
| 601 | 20230921 | 102000 | 1109545310 | 17340 | 17340 | 17340 | 17340 | 1 |
| 602 | 20230921 | 101900 | 1109527970 | 17340 | 17390 | 17390 | 17340 | 1302 |
| 603 | 20230921 | 101800 | 1086919550 | 17390 | 17390 | 17390 | 17390 | 88 |
| 604 | 20230921 | 101700 | 1085389230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 605 | 20230921 | 101600 | 1085389230 | 17390 | 17390 | 17390 | 17380 | 148 |
| 606 | 20230921 | 101500 | 1082816880 | 17380 | 17390 | 17390 | 17380 | 107 |
| 607 | 20230921 | 101400 | 1080956530 | 17380 | 17380 | 17380 | 17380 | 0 |
| 608 | 20230921 | 101300 | 1080956530 | 17380 | 17400 | 17400 | 17380 | 641 |
| 609 | 20230921 | 101200 | 1069810540 | 17450 | 17380 | 17450 | 17380 | 51 |
| 610 | 20230921 | 101100 | 1068923890 | 17380 | 17390 | 17390 | 17380 | 16 |
| 611 | 20230921 | 101000 | 1068645800 | 17390 | 17390 | 17390 | 17380 | 132 |
| 612 | 20230921 | 100900 | 1066350790 | 17390 | 17400 | 17400 | 17390 | 31 |
| 613 | 20230921 | 100800 | 1065811660 | 17390 | 17390 | 17390 | 17390 | 282 |
| 614 | 20230921 | 100700 | 1060907680 | 17400 | 17390 | 17400 | 17390 | 21 |
| 615 | 20230921 | 100600 | 1060542390 | 17400 | 17390 | 17400 | 17390 | 33 |
| 616 | 20230921 | 100500 | 1059968410 | 17400 | 17440 | 17440 | 17400 | 156 |
| 617 | 20230921 | 100400 | 1057253220 | 17440 | 17440 | 17440 | 17440 | 1 |
| 618 | 20230921 | 100300 | 1057235780 | 17450 | 17450 | 17450 | 17450 | 32 |
| 619 | 20230921 | 100200 | 1056677380 | 17450 | 17450 | 17450 | 17440 | 675 |
| 620 | 20230921 | 100100 | 1044899400 | 17450 | 17380 | 17450 | 17380 | 2802 |
| 621 | 20230921 | 100000 | 996131600 | 17380 | 17370 | 17380 | 17360 | 151 |
| 622 | 20230921 | 095900 | 993508740 | 17360 | 17360 | 17360 | 17360 | 163 |
| 623 | 20230921 | 095800 | 990679060 | 17360 | 17380 | 17380 | 17360 | 195 |
| 624 | 20230921 | 095700 | 987291550 | 17380 | 17420 | 17420 | 17380 | 1888 |
| 625 | 20230921 | 095600 | 954436840 | 17420 | 17430 | 17430 | 17420 | 1023 |
| 626 | 20230921 | 095500 | 936615910 | 17440 | 17440 | 17450 | 17440 | 581 |
| 627 | 20230921 | 095400 | 926481240 | 17440 | 17460 | 17460 | 17440 | 763 |
| 628 | 20230921 | 095300 | 913172160 | 17460 | 17490 | 17490 | 17460 | 81 |
| 629 | 20230921 | 095200 | 911757600 | 17510 | 17540 | 17540 | 17510 | 31 |
| 630 | 20230921 | 095100 | 911214430 | 17540 | 17540 | 17540 | 17540 | 311 |
| 631 | 20230921 | 095000 | 905759490 | 17540 | 17530 | 17540 | 17520 | 504 |
| 632 | 20230921 | 094900 | 896928630 | 17550 | 17480 | 17550 | 17480 | 1223 |
| 633 | 20230921 | 094800 | 875520250 | 17440 | 17440 | 17450 | 17430 | 494 |
| 634 | 20230921 | 094700 | 866904970 | 17420 | 17470 | 17470 | 17410 | 2657 |
| 635 | 20230921 | 094600 | 820545680 | 17470 | 17460 | 17470 | 17460 | 91 |
| 636 | 20230921 | 094500 | 818956660 | 17470 | 17490 | 17490 | 17460 | 157 |
| 637 | 20230921 | 094400 | 816214420 | 17470 | 17480 | 17480 | 17470 | 243 |
| 638 | 20230921 | 094300 | 811968570 | 17490 | 17510 | 17510 | 17490 | 67 |
| 639 | 20230921 | 094200 | 810796300 | 17510 | 17510 | 17510 | 17510 | 17 |
| 640 | 20230921 | 094100 | 810498630 | 17510 | 17540 | 17540 | 17510 | 11 |
| 641 | 20230921 | 094000 | 810305720 | 17550 | 17610 | 17610 | 17550 | 123 |
| 642 | 20230921 | 093900 | 808144180 | 17610 | 17610 | 17610 | 17610 | 50 |
| 643 | 20230921 | 093800 | 807263680 | 17600 | 17470 | 17600 | 17460 | 1416 |
| 644 | 20230921 | 093700 | 782486760 | 17480 | 17490 | 17490 | 17480 | 805 |
| 645 | 20230921 | 093600 | 768415350 | 17480 | 17480 | 17490 | 17480 | 125 |
| 646 | 20230921 | 093500 | 766230140 | 17480 | 17500 | 17500 | 17480 | 1267 |
| 647 | 20230921 | 093400 | 744058160 | 17500 | 17490 | 17510 | 17490 | 870 |
| 648 | 20230921 | 093300 | 728833330 | 17500 | 17520 | 17520 | 17500 | 132 |
| 649 | 20230921 | 093200 | 726522200 | 17520 | 17550 | 17550 | 17520 | 42 |
| 650 | 20230921 | 093100 | 725785720 | 17550 | 17490 | 17550 | 17490 | 1222 |
| 651 | 20230921 | 093000 | 704374370 | 17500 | 17500 | 17500 | 17490 | 73 |
| 652 | 20230921 | 092900 | 703096900 | 17510 | 17490 | 17510 | 17490 | 911 |
| 653 | 20230921 | 092800 | 687154630 | 17510 | 17490 | 17520 | 17490 | 33 |
| 654 | 20230921 | 092700 | 686577410 | 17490 | 17500 | 17500 | 17490 | 57 |
| 655 | 20230921 | 092600 | 685580430 | 17490 | 17480 | 17500 | 17480 | 882 |
| 656 | 20230921 | 092500 | 670149050 | 17480 | 17500 | 17500 | 17480 | 356 |
| 657 | 20230921 | 092400 | 663924490 | 17500 | 17500 | 17500 | 17500 | 0 |
| 658 | 20230921 | 092300 | 663924490 | 17500 | 17510 | 17590 | 17500 | 4042 |
| 659 | 20230921 | 092200 | 593135250 | 17510 | 17520 | 17520 | 17510 | 554 |
| 660 | 20230921 | 092100 | 583431900 | 17520 | 17560 | 17560 | 17510 | 1110 |
| 661 | 20230921 | 092000 | 563972500 | 17590 | 17600 | 17600 | 17590 | 32 |
| 662 | 20230921 | 091900 | 563409370 | 17550 | 17610 | 17630 | 17550 | 2258 |
| 663 | 20230921 | 091800 | 523665910 | 17610 | 17690 | 17690 | 17610 | 1088 |
| 664 | 20230921 | 091700 | 504468380 | 17690 | 17710 | 17710 | 17690 | 1111 |
| 665 | 20230921 | 091600 | 484806460 | 17700 | 17570 | 17700 | 17570 | 1521 |
| 666 | 20230921 | 091500 | 457991690 | 17580 | 17590 | 17590 | 17550 | 1089 |
| 667 | 20230921 | 091400 | 438848110 | 17600 | 17600 | 17610 | 17580 | 1634 |
| 668 | 20230921 | 091300 | 410100560 | 17600 | 17650 | 17650 | 17600 | 1326 |
| 669 | 20230921 | 091200 | 386752970 | 17650 | 17770 | 17770 | 17650 | 2463 |
| 670 | 20230921 | 091100 | 343132790 | 17800 | 17760 | 17800 | 17760 | 384 |
| 671 | 20230921 | 091000 | 336312260 | 17760 | 17730 | 17760 | 17720 | 394 |
| 672 | 20230921 | 090900 | 329327500 | 17730 | 17720 | 17840 | 17720 | 1632 |
| 673 | 20230921 | 090800 | 300311410 | 17730 | 17720 | 17730 | 17710 | 321 |
| 674 | 20230921 | 090700 | 294623780 | 17740 | 17560 | 17740 | 17560 | 280 |
| 675 | 20230921 | 090600 | 289684590 | 17560 | 17520 | 17560 | 17480 | 1396 |
| 676 | 20230921 | 090500 | 265226430 | 17500 | 17460 | 17510 | 17460 | 1961 |
| 677 | 20230921 | 090400 | 230925170 | 17460 | 17530 | 17530 | 17420 | 2612 |
| 678 | 20230921 | 090300 | 185353540 | 17550 | 17450 | 17590 | 17450 | 1527 |
| 679 | 20230921 | 090200 | 158669050 | 17450 | 17460 | 17520 | 17320 | 1108 |
| 680 | 20230921 | 090100 | 139360720 | 17480 | 17650 | 17650 | 17440 | 3726 |
| 681 | 20230921 | 090000 | 73909170 | 17650 | 17640 | 17750 | 17640 | 4076 |