37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 966 |
| 3 | 20240805 | 204200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240805 | 204100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240805 | 204000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240805 | 203900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240805 | 203800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240805 | 203700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240805 | 203600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240805 | 203500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240805 | 203400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240805 | 203300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240805 | 203200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240805 | 203100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240805 | 203000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240805 | 202900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240805 | 202800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240805 | 202700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240805 | 202600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240805 | 202500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240805 | 202400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240805 | 202300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240805 | 202200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240805 | 202100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240805 | 202000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240805 | 201900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240805 | 201800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240805 | 201700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240805 | 201600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240805 | 201500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240805 | 201400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240805 | 201300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 966 |
| 33 | 20240805 | 201200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240805 | 201100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240805 | 201000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240805 | 200900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240805 | 200800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240805 | 200700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240805 | 200600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240805 | 200500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240805 | 200400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240805 | 200300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240805 | 200200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240805 | 200100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240805 | 200000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240805 | 195900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240805 | 195800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240805 | 195700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240805 | 195600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240805 | 195500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240805 | 195400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240805 | 195300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240805 | 195200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240805 | 195100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240805 | 195000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240805 | 194900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240805 | 194800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240805 | 194700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240805 | 194600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240805 | 194500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240805 | 194400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240805 | 194300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 966 |
| 63 | 20240805 | 194200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240805 | 194100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240805 | 194000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240805 | 193900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240805 | 193800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240805 | 193700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240805 | 193600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240805 | 193500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240805 | 193400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240805 | 193300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240805 | 193200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240805 | 193100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240805 | 193000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240805 | 192900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240805 | 192800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240805 | 192700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240805 | 192600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240805 | 192500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240805 | 192400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240805 | 192300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240805 | 192200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240805 | 192100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240805 | 192000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240805 | 191900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240805 | 191800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240805 | 191700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240805 | 191600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240805 | 191500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240805 | 191400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240805 | 191300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 966 |
| 93 | 20240805 | 191200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240805 | 191100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240805 | 191000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240805 | 190900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240805 | 190800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240805 | 190700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240805 | 190600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240805 | 190500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240805 | 190400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240805 | 190300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240805 | 190200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240805 | 190100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240805 | 190000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240805 | 185900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240805 | 185800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240805 | 185700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240805 | 185600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240805 | 185500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240805 | 185400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240805 | 185300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240805 | 185200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240805 | 185100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240805 | 185000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240805 | 184900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240805 | 184800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240805 | 184700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240805 | 184600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240805 | 184500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240805 | 184400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240805 | 184300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 966 |
| 123 | 20240805 | 184200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240805 | 184100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240805 | 184000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240805 | 183900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240805 | 183800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240805 | 183700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240805 | 183600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240805 | 183500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240805 | 183400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240805 | 183300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240805 | 183200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240805 | 183100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240805 | 183000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240805 | 182900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240805 | 182800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240805 | 182700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240805 | 182600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240805 | 182500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240805 | 182400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240805 | 182300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240805 | 182200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240805 | 182100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240805 | 182000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240805 | 181900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240805 | 181800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240805 | 181700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240805 | 181600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240805 | 181500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240805 | 181400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240805 | 181300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 966 |
| 153 | 20240805 | 181200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240805 | 181100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240805 | 181000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240805 | 180900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240805 | 180800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240805 | 180700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240805 | 180600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240805 | 180500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240805 | 180400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240805 | 180300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240805 | 180200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240805 | 180100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240805 | 180000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240805 | 175900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240805 | 175800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240805 | 175700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240805 | 175600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240805 | 175500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240805 | 175400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240805 | 175300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240805 | 175200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240805 | 175100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240805 | 175000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240805 | 174900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240805 | 174800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240805 | 174700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240805 | 174600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240805 | 174500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240805 | 174400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240805 | 174300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 966 |
| 183 | 20240805 | 174200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240805 | 174100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240805 | 174000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240805 | 173900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240805 | 173800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240805 | 173700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240805 | 173600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240805 | 173500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240805 | 173400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240805 | 173300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240805 | 173200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240805 | 173100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240805 | 173000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240805 | 172900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240805 | 172800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240805 | 172700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240805 | 172600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240805 | 172500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240805 | 172400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240805 | 172300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240805 | 172200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240805 | 172100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240805 | 172000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240805 | 171900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240805 | 171800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240805 | 171700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240805 | 171600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240805 | 171500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240805 | 171400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20240805 | 171300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 966 |
| 213 | 20240805 | 171200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20240805 | 171100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20240805 | 171000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20240805 | 170900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20240805 | 170800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20240805 | 170700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20240805 | 170600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20240805 | 170500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240805 | 170400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240805 | 170300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20240805 | 170200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240805 | 170100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240805 | 170000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240805 | 165900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240805 | 165800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240805 | 165700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240805 | 165600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240805 | 165500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20240805 | 165400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20240805 | 165300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20240805 | 165200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20240805 | 165100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20240805 | 165000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20240805 | 164900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20240805 | 164800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20240805 | 164700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20240805 | 164600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20240805 | 164500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20240805 | 164400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20240805 | 164300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 966 |
| 243 | 20240805 | 164200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20240805 | 164100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20240805 | 164000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20240805 | 163900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20240805 | 163800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20240805 | 163700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20240805 | 163600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20240805 | 163500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20240805 | 163400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20240805 | 163300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20240805 | 163200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20240805 | 163100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20240805 | 163000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20240805 | 162900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20240805 | 162800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20240805 | 162700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20240805 | 162600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20240805 | 162500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20240805 | 162400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20240805 | 162300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20240805 | 162200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20240805 | 162100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20240805 | 162000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20240805 | 161900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20240805 | 161800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20240805 | 161700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20240805 | 161600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20240805 | 161500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20240805 | 161400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20240805 | 161300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 966 |
| 273 | 20240805 | 161200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20240805 | 161100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20240805 | 161000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20240805 | 160900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20240805 | 160800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20240805 | 160700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20240805 | 160600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20240805 | 160500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20240805 | 160400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20240805 | 160300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20240805 | 160200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20240805 | 160100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20240805 | 160000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20240805 | 155900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20240805 | 155800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20240805 | 155700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 289 | 20240805 | 155600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20240805 | 155500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20240805 | 155400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 292 | 20240805 | 155300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20240805 | 155200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20240805 | 155100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20240805 | 155000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20240805 | 154900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20240805 | 154800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20240805 | 154700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20240805 | 154600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 300 | 20240805 | 154500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 301 | 20240805 | 154400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 302 | 20240805 | 154300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 966 |
| 303 | 20240805 | 154200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 304 | 20240805 | 154100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 305 | 20240805 | 154000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 306 | 20240805 | 153900 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 307 | 20240805 | 153800 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 308 | 20240805 | 153700 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 309 | 20240805 | 153600 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 310 | 20240805 | 153500 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 311 | 20240805 | 153400 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20240805 | 153300 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 313 | 20240805 | 153200 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 314 | 20240805 | 153100 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 315 | 20240805 | 153000 | 4779096640 | 13980 | 13980 | 13980 | 13980 | 966 |
| 316 | 20240805 | 152900 | 4765591960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 317 | 20240805 | 152800 | 4765591960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 318 | 20240805 | 152700 | 4765591960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 319 | 20240805 | 152600 | 4765591960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 320 | 20240805 | 152500 | 4765591960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 321 | 20240805 | 152400 | 4765591960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 322 | 20240805 | 152300 | 4765591960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 323 | 20240805 | 152200 | 4765591960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 324 | 20240805 | 152100 | 4765591960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 325 | 20240805 | 152000 | 4765591960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 326 | 20240805 | 151900 | 4765591960 | 13880 | 14060 | 14180 | 13880 | 1365 |
| 327 | 20240805 | 151800 | 4746406770 | 14180 | 14050 | 14180 | 14050 | 594 |
| 328 | 20240805 | 151700 | 4738060940 | 14050 | 14080 | 14180 | 14050 | 1491 |
| 329 | 20240805 | 151600 | 4716980780 | 14050 | 13840 | 14050 | 13840 | 2610 |
| 330 | 20240805 | 151500 | 4680411930 | 13840 | 13840 | 13990 | 13840 | 161 |
| 331 | 20240805 | 151400 | 4678176180 | 13840 | 13940 | 13950 | 13830 | 1724 |
| 332 | 20240805 | 151300 | 4654173220 | 13890 | 13830 | 13890 | 13820 | 535 |
| 333 | 20240805 | 151200 | 4646758920 | 13880 | 13820 | 13880 | 13820 | 1001 |
| 334 | 20240805 | 151100 | 4632906690 | 13820 | 13890 | 13890 | 13810 | 1076 |
| 335 | 20240805 | 151000 | 4617990380 | 13890 | 13960 | 13960 | 13890 | 744 |
| 336 | 20240805 | 150900 | 4607630200 | 13950 | 13950 | 13970 | 13940 | 1288 |
| 337 | 20240805 | 150800 | 4589669240 | 13920 | 13920 | 13920 | 13920 | 20 |
| 338 | 20240805 | 150700 | 4589390840 | 13900 | 14030 | 14080 | 13900 | 54 |
| 339 | 20240805 | 150600 | 4588634620 | 14030 | 14010 | 14080 | 13900 | 674 |
| 340 | 20240805 | 150500 | 4579205060 | 13900 | 13900 | 13900 | 13890 | 55 |
| 341 | 20240805 | 150400 | 4578440900 | 13890 | 14190 | 14200 | 13880 | 18 |
| 342 | 20240805 | 150300 | 4578189380 | 14190 | 14110 | 14200 | 13880 | 289 |
| 343 | 20240805 | 150200 | 4574094680 | 14100 | 13990 | 14140 | 13990 | 325 |
| 344 | 20240805 | 150100 | 4569517680 | 13990 | 14000 | 14000 | 13990 | 641 |
| 345 | 20240805 | 150000 | 4560543720 | 14000 | 14000 | 14000 | 13720 | 121 |
| 346 | 20240805 | 145900 | 4558855710 | 14000 | 13680 | 14000 | 13680 | 894 |
| 347 | 20240805 | 145800 | 4546441470 | 13650 | 13090 | 13650 | 13090 | 1216 |
| 348 | 20240805 | 145700 | 4530098530 | 13350 | 13270 | 13350 | 13070 | 3061 |
| 349 | 20240805 | 145600 | 4489898720 | 13190 | 13080 | 13190 | 13070 | 445 |
| 350 | 20240805 | 145500 | 4484074800 | 13070 | 13300 | 13300 | 13060 | 594 |
| 351 | 20240805 | 145400 | 4476310290 | 13310 | 13410 | 13410 | 13120 | 1521 |
| 352 | 20240805 | 145300 | 4456041520 | 13450 | 13600 | 13600 | 13450 | 1617 |
| 353 | 20240805 | 145200 | 4434221200 | 13610 | 13670 | 13670 | 13610 | 3969 |
| 354 | 20240805 | 145100 | 4380006710 | 13670 | 13720 | 13720 | 13670 | 3503 |
| 355 | 20240805 | 145000 | 4332087280 | 13740 | 13780 | 13780 | 13740 | 152 |
| 356 | 20240805 | 144900 | 4329997220 | 13790 | 13810 | 13810 | 13790 | 696 |
| 357 | 20240805 | 144800 | 4320398290 | 13810 | 14080 | 14080 | 13790 | 521 |
| 358 | 20240805 | 144700 | 4313177890 | 13890 | 13930 | 14130 | 13870 | 843 |
| 359 | 20240805 | 144600 | 4301468770 | 14160 | 14080 | 14160 | 13810 | 393 |
| 360 | 20240805 | 144500 | 4295958640 | 13920 | 13800 | 13980 | 13800 | 809 |
| 361 | 20240805 | 144400 | 4284706220 | 13800 | 13800 | 13800 | 13790 | 323 |
| 362 | 20240805 | 144300 | 4280249550 | 14030 | 13750 | 14030 | 13750 | 3306 |
| 363 | 20240805 | 144200 | 4234670230 | 13750 | 13750 | 13750 | 13740 | 282 |
| 364 | 20240805 | 144100 | 4230792740 | 13750 | 13770 | 13770 | 13750 | 2387 |
| 365 | 20240805 | 144000 | 4197946560 | 13780 | 13800 | 13800 | 13780 | 7014 |
| 366 | 20240805 | 143900 | 4101179860 | 13810 | 13880 | 13900 | 13800 | 3211 |
| 367 | 20240805 | 143800 | 4056777220 | 13900 | 13900 | 13960 | 13900 | 291 |
| 368 | 20240805 | 143700 | 4052732200 | 13900 | 13950 | 13960 | 13900 | 852 |
| 369 | 20240805 | 143600 | 4040858440 | 13960 | 14000 | 14000 | 13960 | 1480 |
| 370 | 20240805 | 143500 | 4020157640 | 14000 | 14000 | 14000 | 13950 | 309 |
| 371 | 20240805 | 143400 | 4015846470 | 13950 | 13890 | 14000 | 13890 | 1334 |
| 372 | 20240805 | 143300 | 3997244200 | 13890 | 13900 | 13900 | 13890 | 1114 |
| 373 | 20240805 | 143200 | 3981759730 | 13890 | 13900 | 13900 | 13890 | 111 |
| 374 | 20240805 | 143100 | 3980217890 | 13900 | 13900 | 13910 | 13900 | 441 |
| 375 | 20240805 | 143000 | 3974086360 | 13900 | 13920 | 13950 | 13900 | 401 |
| 376 | 20240805 | 142900 | 3968511610 | 13950 | 13950 | 13950 | 13910 | 95 |
| 377 | 20240805 | 142800 | 3967187280 | 13950 | 13950 | 13950 | 13910 | 238 |
| 378 | 20240805 | 142700 | 3963869100 | 13970 | 14020 | 14020 | 13970 | 265 |
| 379 | 20240805 | 142600 | 3960159730 | 14010 | 14020 | 14020 | 14010 | 300 |
| 380 | 20240805 | 142500 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 381 | 20240805 | 142400 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 382 | 20240805 | 142300 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 383 | 20240805 | 142200 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 384 | 20240805 | 142100 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 385 | 20240805 | 142000 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 386 | 20240805 | 141900 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 387 | 20240805 | 141800 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 388 | 20240805 | 141700 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 389 | 20240805 | 141600 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 390 | 20240805 | 141500 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 391 | 20240805 | 141400 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 392 | 20240805 | 141300 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 393 | 20240805 | 141200 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 394 | 20240805 | 141100 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 395 | 20240805 | 141000 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 396 | 20240805 | 140900 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 397 | 20240805 | 140800 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 398 | 20240805 | 140700 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 399 | 20240805 | 140600 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 400 | 20240805 | 140500 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 401 | 20240805 | 140400 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 402 | 20240805 | 140300 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 403 | 20240805 | 140200 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 404 | 20240805 | 140100 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 405 | 20240805 | 140000 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 406 | 20240805 | 135900 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 407 | 20240805 | 135800 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 408 | 20240805 | 135700 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 409 | 20240805 | 135600 | 3955954940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 410 | 20240805 | 135500 | 3955954940 | 14090 | 14100 | 14100 | 14090 | 235 |
| 411 | 20240805 | 135400 | 3952642790 | 14090 | 14090 | 14090 | 14090 | 84 |
| 412 | 20240805 | 135300 | 3951459230 | 14150 | 14140 | 14170 | 14090 | 1260 |
| 413 | 20240805 | 135200 | 3933631250 | 14010 | 14190 | 14190 | 14010 | 355 |
| 414 | 20240805 | 135100 | 3928594880 | 14190 | 14020 | 14190 | 14020 | 123 |
| 415 | 20240805 | 135000 | 3926855320 | 14000 | 13960 | 14000 | 13960 | 102 |
| 416 | 20240805 | 134900 | 3925427360 | 13950 | 13950 | 13950 | 13950 | 20 |
| 417 | 20240805 | 134800 | 3925148360 | 13950 | 14020 | 14020 | 13950 | 55 |
| 418 | 20240805 | 134700 | 3924377610 | 14020 | 13920 | 14020 | 13910 | 672 |
| 419 | 20240805 | 134600 | 3914971700 | 13910 | 13950 | 13980 | 13910 | 741 |
| 420 | 20240805 | 134500 | 3904647310 | 13920 | 13910 | 13920 | 13910 | 508 |
| 421 | 20240805 | 134400 | 3897576110 | 13910 | 13920 | 13920 | 13910 | 49 |
| 422 | 20240805 | 134300 | 3896894110 | 13910 | 13910 | 13910 | 13910 | 20 |
| 423 | 20240805 | 134200 | 3896615910 | 13900 | 13970 | 13970 | 13900 | 19 |
| 424 | 20240805 | 134100 | 3896350850 | 13970 | 13970 | 13970 | 13970 | 0 |
| 425 | 20240805 | 134000 | 3896350850 | 13970 | 13920 | 13970 | 13920 | 29 |
| 426 | 20240805 | 133900 | 3895945770 | 13900 | 13900 | 13900 | 13900 | 10 |
| 427 | 20240805 | 133800 | 3895806770 | 13980 | 13980 | 13980 | 13980 | 0 |
| 428 | 20240805 | 133700 | 3895806770 | 13980 | 13980 | 13980 | 13980 | 0 |
| 429 | 20240805 | 133600 | 3895806770 | 13980 | 13980 | 13980 | 13980 | 0 |
| 430 | 20240805 | 133500 | 3895806770 | 13980 | 13990 | 13990 | 13900 | 74 |
| 431 | 20240805 | 133400 | 3894771620 | 13980 | 13980 | 13980 | 13900 | 108 |
| 432 | 20240805 | 133300 | 3893261940 | 13890 | 13890 | 13890 | 13890 | 34 |
| 433 | 20240805 | 133200 | 3892789680 | 14000 | 13940 | 14000 | 13940 | 278 |
| 434 | 20240805 | 133100 | 3888912870 | 13870 | 13870 | 13870 | 13870 | 1 |
| 435 | 20240805 | 133000 | 3888899000 | 13900 | 13900 | 13920 | 13860 | 268 |
| 436 | 20240805 | 132900 | 3885178120 | 13860 | 13850 | 13900 | 13850 | 318 |
| 437 | 20240805 | 132800 | 3880762990 | 13870 | 13840 | 13870 | 13840 | 146 |
| 438 | 20240805 | 132700 | 3878739080 | 13860 | 13830 | 13860 | 13830 | 1875 |
| 439 | 20240805 | 132600 | 3852771480 | 13830 | 13840 | 13840 | 13830 | 118 |
| 440 | 20240805 | 132500 | 3851138900 | 13850 | 13840 | 13850 | 13840 | 272 |
| 441 | 20240805 | 132400 | 3847374370 | 13830 | 13850 | 13850 | 13830 | 1226 |
| 442 | 20240805 | 132300 | 3830409100 | 13880 | 13850 | 13880 | 13850 | 317 |
| 443 | 20240805 | 132200 | 3826014240 | 13850 | 13860 | 13860 | 13850 | 191 |
| 444 | 20240805 | 132100 | 3823367960 | 13860 | 13870 | 13870 | 13860 | 134 |
| 445 | 20240805 | 132000 | 3821509850 | 13880 | 13880 | 13880 | 13870 | 276 |
| 446 | 20240805 | 131900 | 3817679950 | 13890 | 13900 | 13900 | 13890 | 414 |
| 447 | 20240805 | 131800 | 3811925400 | 13900 | 13900 | 13900 | 13890 | 157 |
| 448 | 20240805 | 131700 | 3809743660 | 13890 | 13910 | 13920 | 13890 | 296 |
| 449 | 20240805 | 131600 | 3805627320 | 13910 | 13870 | 13910 | 13870 | 874 |
| 450 | 20240805 | 131500 | 3793478850 | 13900 | 13890 | 13900 | 13890 | 705 |
| 451 | 20240805 | 131400 | 3783680980 | 13880 | 13910 | 13910 | 13880 | 101 |
| 452 | 20240805 | 131300 | 3782277600 | 13860 | 13890 | 13890 | 13850 | 2553 |
| 453 | 20240805 | 131200 | 3746893580 | 13880 | 13880 | 13880 | 13880 | 552 |
| 454 | 20240805 | 131100 | 3739231820 | 13880 | 13940 | 13950 | 13880 | 388 |
| 455 | 20240805 | 131000 | 3733834110 | 13950 | 13940 | 13970 | 13940 | 49 |
| 456 | 20240805 | 130900 | 3733150940 | 14000 | 13930 | 14000 | 13900 | 752 |
| 457 | 20240805 | 130800 | 3722671040 | 13940 | 13900 | 13940 | 13900 | 620 |
| 458 | 20240805 | 130700 | 3714045270 | 13910 | 13890 | 13910 | 13880 | 1246 |
| 459 | 20240805 | 130600 | 3696724430 | 13890 | 13890 | 13890 | 13890 | 242 |
| 460 | 20240805 | 130500 | 3693363050 | 13910 | 13900 | 13910 | 13900 | 1213 |
| 461 | 20240805 | 130400 | 3676498100 | 13900 | 13910 | 13910 | 13900 | 148 |
| 462 | 20240805 | 130300 | 3674439940 | 13900 | 13920 | 13920 | 13900 | 184 |
| 463 | 20240805 | 130200 | 3671880980 | 13930 | 13920 | 13930 | 13920 | 196 |
| 464 | 20240805 | 130100 | 3669152640 | 13910 | 13910 | 13910 | 13910 | 212 |
| 465 | 20240805 | 130000 | 3666203720 | 13910 | 13920 | 13920 | 13910 | 63 |
| 466 | 20240805 | 125900 | 3665327220 | 13920 | 13920 | 13920 | 13920 | 1486 |
| 467 | 20240805 | 125800 | 3644642100 | 13910 | 13910 | 13930 | 13910 | 173 |
| 468 | 20240805 | 125700 | 3642233350 | 13910 | 13950 | 13950 | 13900 | 2081 |
| 469 | 20240805 | 125600 | 3613279320 | 13970 | 13950 | 13970 | 13950 | 77 |
| 470 | 20240805 | 125500 | 3612204370 | 13940 | 14000 | 14000 | 13940 | 3582 |
| 471 | 20240805 | 125400 | 3562177820 | 14020 | 14000 | 14020 | 13990 | 2927 |
| 472 | 20240805 | 125300 | 3521209880 | 14000 | 14020 | 14030 | 14000 | 205 |
| 473 | 20240805 | 125200 | 3518337790 | 14030 | 14010 | 14030 | 14000 | 2283 |
| 474 | 20240805 | 125100 | 3486351180 | 14010 | 14020 | 14020 | 14010 | 97 |
| 475 | 20240805 | 125000 | 3484991840 | 14030 | 14020 | 14030 | 14020 | 121 |
| 476 | 20240805 | 124900 | 3483294710 | 14020 | 14050 | 14050 | 14020 | 410 |
| 477 | 20240805 | 124800 | 3477543890 | 14030 | 14050 | 14060 | 14030 | 394 |
| 478 | 20240805 | 124700 | 3472008540 | 14050 | 14020 | 14050 | 14020 | 202 |
| 479 | 20240805 | 124600 | 3469173460 | 14040 | 14040 | 14040 | 14040 | 0 |
| 480 | 20240805 | 124500 | 3469173460 | 14040 | 14020 | 14040 | 14020 | 130 |
| 481 | 20240805 | 124400 | 3467349720 | 14050 | 14020 | 14050 | 14020 | 1166 |
| 482 | 20240805 | 124300 | 3451000300 | 14020 | 14030 | 14050 | 14020 | 663 |
| 483 | 20240805 | 124200 | 3441698280 | 14030 | 14020 | 14040 | 14020 | 436 |
| 484 | 20240805 | 124100 | 3435582260 | 14020 | 14020 | 14020 | 14020 | 21 |
| 485 | 20240805 | 124000 | 3435287840 | 14030 | 14040 | 14040 | 14020 | 219 |
| 486 | 20240805 | 123900 | 3432215460 | 14040 | 14030 | 14040 | 14030 | 158 |
| 487 | 20240805 | 123800 | 3429998690 | 14040 | 14050 | 14050 | 14030 | 235 |
| 488 | 20240805 | 123700 | 3426699540 | 14050 | 14050 | 14050 | 14050 | 21 |
| 489 | 20240805 | 123600 | 3426404490 | 14050 | 14050 | 14060 | 14050 | 196 |
| 490 | 20240805 | 123500 | 3423649240 | 14070 | 14050 | 14070 | 14050 | 199 |
| 491 | 20240805 | 123400 | 3420851950 | 14060 | 14030 | 14060 | 14030 | 269 |
| 492 | 20240805 | 123300 | 3417073950 | 14090 | 14050 | 14090 | 14050 | 208 |
| 493 | 20240805 | 123200 | 3414151510 | 14020 | 14050 | 14050 | 14020 | 107 |
| 494 | 20240805 | 123100 | 3412649660 | 14050 | 14030 | 14050 | 14030 | 486 |
| 495 | 20240805 | 123000 | 3405828880 | 14030 | 14070 | 14070 | 14030 | 100 |
| 496 | 20240805 | 122900 | 3404425480 | 14080 | 14050 | 14080 | 14050 | 274 |
| 497 | 20240805 | 122800 | 3400574450 | 14070 | 14060 | 14070 | 14030 | 117 |
| 498 | 20240805 | 122700 | 3398930920 | 14200 | 14060 | 14200 | 14060 | 120 |
| 499 | 20240805 | 122600 | 3397239620 | 14060 | 14020 | 14060 | 14020 | 272 |
| 500 | 20240805 | 122500 | 3393420710 | 14050 | 14040 | 14060 | 14020 | 307 |
| 501 | 20240805 | 122400 | 3389110140 | 14060 | 14050 | 14060 | 14050 | 232 |
| 502 | 20240805 | 122300 | 3385849220 | 14050 | 14060 | 14060 | 14050 | 107 |
| 503 | 20240805 | 122200 | 3384344840 | 14060 | 14050 | 14060 | 14040 | 232 |
| 504 | 20240805 | 122100 | 3381084870 | 14050 | 14050 | 14050 | 14050 | 93 |
| 505 | 20240805 | 122000 | 3379778220 | 14060 | 14050 | 14060 | 14040 | 979 |
| 506 | 20240805 | 121900 | 3366018160 | 14050 | 14040 | 14050 | 14040 | 226 |
| 507 | 20240805 | 121800 | 3362843700 | 14040 | 14030 | 14040 | 14030 | 100 |
| 508 | 20240805 | 121700 | 3361440320 | 14020 | 14020 | 14020 | 14020 | 181 |
| 509 | 20240805 | 121600 | 3358902700 | 14020 | 14020 | 14030 | 14020 | 133 |
| 510 | 20240805 | 121500 | 3357037040 | 14020 | 14030 | 14030 | 14020 | 64 |
| 511 | 20240805 | 121400 | 3356139570 | 14040 | 14050 | 14050 | 14040 | 102 |
| 512 | 20240805 | 121300 | 3354707110 | 14050 | 14030 | 14050 | 14020 | 331 |
| 513 | 20240805 | 121200 | 3350062930 | 14040 | 14030 | 14040 | 14030 | 104 |
| 514 | 20240805 | 121100 | 3348603610 | 14020 | 14030 | 14030 | 14020 | 89 |
| 515 | 20240805 | 121000 | 3347355190 | 14030 | 14030 | 14030 | 14020 | 194 |
| 516 | 20240805 | 120900 | 3344634280 | 14010 | 14020 | 14040 | 14010 | 672 |
| 517 | 20240805 | 120800 | 3335206490 | 14020 | 14040 | 14040 | 14020 | 114 |
| 518 | 20240805 | 120700 | 3333606670 | 14040 | 14030 | 14040 | 14020 | 359 |
| 519 | 20240805 | 120600 | 3328570120 | 14030 | 14040 | 14040 | 14030 | 182 |
| 520 | 20240805 | 120500 | 3326016500 | 14020 | 14020 | 14050 | 14020 | 601 |
| 521 | 20240805 | 120400 | 3317589790 | 14020 | 14080 | 14080 | 14020 | 138 |
| 522 | 20240805 | 120300 | 3315652250 | 14100 | 14100 | 14100 | 14090 | 108 |
| 523 | 20240805 | 120200 | 3314129910 | 14100 | 14100 | 14110 | 14040 | 435 |
| 524 | 20240805 | 120100 | 3307995160 | 14090 | 14070 | 14090 | 14070 | 278 |
| 525 | 20240805 | 120000 | 3304082560 | 14080 | 14070 | 14080 | 14070 | 135 |
| 526 | 20240805 | 115900 | 3302182480 | 14070 | 14080 | 14080 | 14070 | 131 |
| 527 | 20240805 | 115800 | 3300339290 | 14100 | 14020 | 14100 | 14020 | 176 |
| 528 | 20240805 | 115700 | 3297861280 | 14090 | 14070 | 14090 | 14070 | 233 |
| 529 | 20240805 | 115600 | 3294579940 | 14020 | 14020 | 14020 | 14020 | 36 |
| 530 | 20240805 | 115500 | 3294075220 | 14090 | 14110 | 14110 | 14020 | 179 |
| 531 | 20240805 | 115400 | 3291555050 | 14120 | 14130 | 14130 | 14120 | 261 |
| 532 | 20240805 | 115300 | 3287869680 | 14120 | 14120 | 14120 | 14120 | 109 |
| 533 | 20240805 | 115200 | 3286330600 | 14110 | 14050 | 14110 | 14050 | 161 |
| 534 | 20240805 | 115100 | 3284061780 | 14030 | 14050 | 14050 | 14030 | 212 |
| 535 | 20240805 | 115000 | 3281085180 | 14030 | 14190 | 14190 | 14030 | 896 |
| 536 | 20240805 | 114900 | 3268482470 | 14190 | 14190 | 14190 | 14190 | 143 |
| 537 | 20240805 | 114800 | 3266453300 | 14190 | 14190 | 14200 | 14190 | 626 |
| 538 | 20240805 | 114700 | 3257569940 | 14190 | 14200 | 14200 | 14190 | 201 |
| 539 | 20240805 | 114600 | 3254717350 | 14200 | 14190 | 14200 | 14190 | 1190 |
| 540 | 20240805 | 114500 | 3237830540 | 14190 | 14180 | 14190 | 14180 | 1673 |
| 541 | 20240805 | 114400 | 3214091670 | 14130 | 14120 | 14140 | 14100 | 888 |
| 542 | 20240805 | 114300 | 3201552180 | 14140 | 14020 | 14140 | 14020 | 91 |
| 543 | 20240805 | 114200 | 3200274620 | 14020 | 14000 | 14030 | 13980 | 869 |
| 544 | 20240805 | 114100 | 3188113530 | 14010 | 13970 | 14020 | 13970 | 625 |
| 545 | 20240805 | 114000 | 3179373280 | 13970 | 13990 | 14020 | 13970 | 440 |
| 546 | 20240805 | 113900 | 3173220910 | 13990 | 14000 | 14000 | 13990 | 225 |
| 547 | 20240805 | 113800 | 3170072160 | 14050 | 14020 | 14050 | 14020 | 129 |
| 548 | 20240805 | 113700 | 3168262870 | 14030 | 14010 | 14030 | 14010 | 53 |
| 549 | 20240805 | 113600 | 3167519300 | 13980 | 14030 | 14030 | 13980 | 1796 |
| 550 | 20240805 | 113500 | 3142369280 | 14030 | 14050 | 14050 | 14030 | 634 |
| 551 | 20240805 | 113400 | 3133469830 | 14080 | 14100 | 14100 | 14080 | 257 |
| 552 | 20240805 | 113300 | 3129849470 | 14090 | 14100 | 14100 | 14080 | 355 |
| 553 | 20240805 | 113200 | 3124846130 | 14110 | 14140 | 14140 | 14110 | 512 |
| 554 | 20240805 | 113100 | 3117611000 | 14150 | 14210 | 14210 | 14150 | 1246 |
| 555 | 20240805 | 113000 | 3099925200 | 14200 | 14200 | 14200 | 14190 | 164 |
| 556 | 20240805 | 112900 | 3097597010 | 14190 | 14210 | 14210 | 14190 | 159 |
| 557 | 20240805 | 112800 | 3095339860 | 14200 | 14210 | 14210 | 14200 | 97 |
| 558 | 20240805 | 112700 | 3093962410 | 14210 | 14220 | 14230 | 14200 | 274 |
| 559 | 20240805 | 112600 | 3090066020 | 14220 | 14220 | 14220 | 14180 | 470 |
| 560 | 20240805 | 112500 | 3083387560 | 14180 | 14110 | 14180 | 14110 | 346 |
| 561 | 20240805 | 112400 | 3078485690 | 14150 | 14080 | 14150 | 14080 | 4386 |
| 562 | 20240805 | 112300 | 3016645200 | 14080 | 13990 | 14080 | 13990 | 460 |
| 563 | 20240805 | 112200 | 3010179810 | 14030 | 14020 | 14030 | 14020 | 259 |
| 564 | 20240805 | 112100 | 3006548100 | 14000 | 13920 | 14000 | 13920 | 276 |
| 565 | 20240805 | 112000 | 3002690170 | 13920 | 13920 | 13960 | 13920 | 518 |
| 566 | 20240805 | 111900 | 2995479210 | 13930 | 13960 | 13970 | 13930 | 766 |
| 567 | 20240805 | 111800 | 2984793500 | 13960 | 13950 | 13970 | 13950 | 243 |
| 568 | 20240805 | 111700 | 2981401940 | 13960 | 13960 | 13970 | 13960 | 192 |
| 569 | 20240805 | 111600 | 2978721590 | 13950 | 13950 | 13960 | 13950 | 225 |
| 570 | 20240805 | 111500 | 2975581690 | 13970 | 13950 | 13970 | 13950 | 366 |
| 571 | 20240805 | 111400 | 2970473840 | 13950 | 13950 | 13970 | 13950 | 106 |
| 572 | 20240805 | 111300 | 2968993780 | 13950 | 13990 | 13990 | 13940 | 179 |
| 573 | 20240805 | 111200 | 2966496990 | 13940 | 14030 | 14030 | 13940 | 484 |
| 574 | 20240805 | 111100 | 2959722720 | 14030 | 14000 | 14030 | 14000 | 359 |
| 575 | 20240805 | 111000 | 2954695160 | 14000 | 13950 | 14030 | 13910 | 336 |
| 576 | 20240805 | 110900 | 2950002970 | 13950 | 13930 | 13950 | 13900 | 1249 |
| 577 | 20240805 | 110800 | 2932612410 | 13940 | 13930 | 13980 | 13930 | 624 |
| 578 | 20240805 | 110700 | 2923909540 | 13950 | 13990 | 13990 | 13950 | 652 |
| 579 | 20240805 | 110600 | 2914803460 | 13980 | 13970 | 14000 | 13970 | 300 |
| 580 | 20240805 | 110500 | 2910608100 | 13980 | 13980 | 14010 | 13970 | 615 |
| 581 | 20240805 | 110400 | 2902001230 | 13950 | 14000 | 14000 | 13950 | 685 |
| 582 | 20240805 | 110300 | 2892441890 | 14000 | 14020 | 14030 | 13950 | 3264 |
| 583 | 20240805 | 110200 | 2846732400 | 14020 | 14000 | 14030 | 14000 | 274 |
| 584 | 20240805 | 110100 | 2842891620 | 14000 | 14060 | 14060 | 13950 | 2251 |
| 585 | 20240805 | 110000 | 2811370830 | 14080 | 14010 | 14080 | 13990 | 1634 |
| 586 | 20240805 | 105900 | 2788476350 | 14000 | 14190 | 14220 | 14000 | 4636 |
| 587 | 20240805 | 105800 | 2723109180 | 14190 | 14270 | 14270 | 14190 | 1901 |
| 588 | 20240805 | 105700 | 2696085560 | 14290 | 14310 | 14310 | 14290 | 734 |
| 589 | 20240805 | 105600 | 2685590100 | 14300 | 14290 | 14320 | 14290 | 102 |
| 590 | 20240805 | 105500 | 2684131220 | 14290 | 14320 | 14320 | 14280 | 916 |
| 591 | 20240805 | 105400 | 2671029240 | 14320 | 14330 | 14350 | 14320 | 1146 |
| 592 | 20240805 | 105300 | 2654613900 | 14300 | 14300 | 14300 | 14220 | 1274 |
| 593 | 20240805 | 105200 | 2636417720 | 14300 | 14410 | 14410 | 14280 | 2770 |
| 594 | 20240805 | 105100 | 2596658600 | 14400 | 14460 | 14460 | 14400 | 3539 |
| 595 | 20240805 | 105000 | 2545559850 | 14480 | 14520 | 14520 | 14470 | 1374 |
| 596 | 20240805 | 104900 | 2525644670 | 14530 | 14550 | 14570 | 14530 | 747 |
| 597 | 20240805 | 104800 | 2514788760 | 14540 | 14550 | 14550 | 14530 | 840 |
| 598 | 20240805 | 104700 | 2502567210 | 14540 | 14480 | 14540 | 14470 | 266 |
| 599 | 20240805 | 104600 | 2498708810 | 14490 | 14490 | 14490 | 14480 | 225 |
| 600 | 20240805 | 104500 | 2495449480 | 14490 | 14470 | 14490 | 14460 | 92 |
| 601 | 20240805 | 104400 | 2494118820 | 14470 | 14550 | 14550 | 14460 | 3197 |
| 602 | 20240805 | 104300 | 2447776460 | 14610 | 14610 | 14610 | 14570 | 603 |
| 603 | 20240805 | 104200 | 2438984760 | 14600 | 14600 | 14640 | 14600 | 1145 |
| 604 | 20240805 | 104100 | 2422257100 | 14600 | 14580 | 14600 | 14570 | 173 |
| 605 | 20240805 | 104000 | 2419734600 | 14580 | 14570 | 14600 | 14550 | 291 |
| 606 | 20240805 | 103900 | 2415495700 | 14580 | 14580 | 14580 | 14580 | 535 |
| 607 | 20240805 | 103800 | 2407695400 | 14570 | 14580 | 14640 | 14550 | 1383 |
| 608 | 20240805 | 103700 | 2387507780 | 14570 | 14520 | 14570 | 14510 | 580 |
| 609 | 20240805 | 103600 | 2379072750 | 14510 | 14510 | 14510 | 14500 | 1126 |
| 610 | 20240805 | 103500 | 2362734830 | 14510 | 14490 | 14540 | 14490 | 296 |
| 611 | 20240805 | 103400 | 2358438820 | 14490 | 14490 | 14500 | 14480 | 774 |
| 612 | 20240805 | 103300 | 2347225860 | 14490 | 14600 | 14600 | 14490 | 5001 |
| 613 | 20240805 | 103200 | 2274611550 | 14610 | 14640 | 14640 | 14610 | 1122 |
| 614 | 20240805 | 103100 | 2258205790 | 14610 | 14680 | 14680 | 14610 | 1957 |
| 615 | 20240805 | 103000 | 2229541070 | 14670 | 14700 | 14700 | 14670 | 1033 |
| 616 | 20240805 | 102900 | 2214377070 | 14710 | 14660 | 14710 | 14660 | 385 |
| 617 | 20240805 | 102800 | 2208719230 | 14710 | 14690 | 14720 | 14690 | 1473 |
| 618 | 20240805 | 102700 | 2187062150 | 14690 | 14660 | 14690 | 14650 | 511 |
| 619 | 20240805 | 102600 | 2179559400 | 14640 | 14870 | 14920 | 14640 | 4772 |
| 620 | 20240805 | 102500 | 2109110210 | 14870 | 14960 | 14960 | 14870 | 6781 |
| 621 | 20240805 | 102400 | 2008090800 | 14960 | 14960 | 14960 | 14960 | 171 |
| 622 | 20240805 | 102300 | 2005532640 | 14960 | 14970 | 14970 | 14960 | 256 |
| 623 | 20240805 | 102200 | 2001700410 | 15000 | 15050 | 15050 | 14980 | 486 |
| 624 | 20240805 | 102100 | 1994413380 | 15050 | 14990 | 15050 | 14950 | 469 |
| 625 | 20240805 | 102000 | 1987370740 | 15000 | 14960 | 15000 | 14950 | 6476 |
| 626 | 20240805 | 101900 | 1890489100 | 14960 | 14960 | 14960 | 14950 | 17 |
| 627 | 20240805 | 101800 | 1890234820 | 14960 | 14890 | 14960 | 14890 | 1158 |
| 628 | 20240805 | 101700 | 1872947600 | 14880 | 14890 | 14890 | 14880 | 201 |
| 629 | 20240805 | 101600 | 1869956420 | 14880 | 14880 | 14880 | 14880 | 80 |
| 630 | 20240805 | 101500 | 1868766020 | 14880 | 14880 | 14880 | 14880 | 42 |
| 631 | 20240805 | 101400 | 1868141060 | 14880 | 14870 | 14890 | 14860 | 132 |
| 632 | 20240805 | 101300 | 1866178870 | 14860 | 14850 | 14880 | 14850 | 73 |
| 633 | 20240805 | 101200 | 1865093430 | 14850 | 14810 | 14850 | 14810 | 51 |
| 634 | 20240805 | 101100 | 1864336700 | 14810 | 14880 | 14890 | 14810 | 1263 |
| 635 | 20240805 | 101000 | 1845590710 | 14880 | 14930 | 14930 | 14880 | 476 |
| 636 | 20240805 | 100900 | 1838494360 | 14930 | 14920 | 14930 | 14890 | 1697 |
| 637 | 20240805 | 100800 | 1813206440 | 14930 | 15230 | 15230 | 14930 | 6442 |
| 638 | 20240805 | 100700 | 1716494690 | 15230 | 15140 | 15230 | 15120 | 85 |
| 639 | 20240805 | 100600 | 1715208310 | 15140 | 15130 | 15140 | 15130 | 124 |
| 640 | 20240805 | 100500 | 1713331180 | 15140 | 15170 | 15230 | 15140 | 1111 |
| 641 | 20240805 | 100400 | 1696480250 | 15170 | 15190 | 15260 | 15170 | 492 |
| 642 | 20240805 | 100300 | 1688996020 | 15190 | 15170 | 15290 | 15170 | 443 |
| 643 | 20240805 | 100200 | 1682263570 | 15170 | 15210 | 15210 | 15160 | 878 |
| 644 | 20240805 | 100100 | 1668928910 | 15200 | 15270 | 15290 | 15200 | 4307 |
| 645 | 20240805 | 100000 | 1603232460 | 15270 | 15350 | 15350 | 15270 | 3057 |
| 646 | 20240805 | 095900 | 1556402660 | 15350 | 15350 | 15440 | 15330 | 6462 |
| 647 | 20240805 | 095800 | 1456945410 | 15380 | 15300 | 15380 | 15260 | 4129 |
| 648 | 20240805 | 095700 | 1393720780 | 15300 | 15240 | 15300 | 15240 | 715 |
| 649 | 20240805 | 095600 | 1382782550 | 15260 | 15290 | 15330 | 15260 | 4502 |
| 650 | 20240805 | 095500 | 1313903640 | 15260 | 15150 | 15280 | 15150 | 5039 |
| 651 | 20240805 | 095400 | 1237191450 | 15140 | 15100 | 15140 | 15100 | 413 |
| 652 | 20240805 | 095300 | 1230947080 | 15130 | 15090 | 15130 | 15090 | 338 |
| 653 | 20240805 | 095200 | 1225843120 | 15090 | 15090 | 15090 | 15090 | 21 |
| 654 | 20240805 | 095100 | 1225526230 | 15100 | 15000 | 15100 | 15000 | 945 |
| 655 | 20240805 | 095000 | 1211257330 | 15000 | 15020 | 15020 | 15000 | 815 |
| 656 | 20240805 | 094900 | 1199028110 | 15020 | 15150 | 15150 | 14950 | 982 |
| 657 | 20240805 | 094800 | 1184300350 | 15100 | 15000 | 15100 | 15000 | 2192 |
| 658 | 20240805 | 094700 | 1151225020 | 15000 | 14950 | 15000 | 14950 | 53 |
| 659 | 20240805 | 094600 | 1150430270 | 14950 | 15020 | 15020 | 14950 | 147 |
| 660 | 20240805 | 094500 | 1148230760 | 15020 | 15050 | 15050 | 15020 | 260 |
| 661 | 20240805 | 094400 | 1144323750 | 15050 | 15040 | 15050 | 15040 | 128 |
| 662 | 20240805 | 094300 | 1142398570 | 15030 | 15030 | 15030 | 15030 | 308 |
| 663 | 20240805 | 094200 | 1137769330 | 15020 | 15020 | 15020 | 15020 | 1041 |
| 664 | 20240805 | 094100 | 1122133510 | 15030 | 15000 | 15030 | 15000 | 499 |
| 665 | 20240805 | 094000 | 1114638100 | 14920 | 14890 | 14920 | 14890 | 806 |
| 666 | 20240805 | 093900 | 1102616840 | 14890 | 14890 | 14890 | 14880 | 638 |
| 667 | 20240805 | 093800 | 1093117620 | 14890 | 14950 | 15000 | 14890 | 2130 |
| 668 | 20240805 | 093700 | 1061330720 | 14950 | 14950 | 14950 | 14950 | 300 |
| 669 | 20240805 | 093600 | 1056845720 | 14950 | 15000 | 15000 | 14950 | 3 |
| 670 | 20240805 | 093500 | 1056800770 | 14950 | 14970 | 15000 | 14950 | 332 |
| 671 | 20240805 | 093400 | 1051836980 | 14950 | 14960 | 14960 | 14950 | 1608 |
| 672 | 20240805 | 093300 | 1027797370 | 14950 | 15010 | 15020 | 14950 | 462 |
| 673 | 20240805 | 093200 | 1020865940 | 14950 | 15030 | 15030 | 14950 | 402 |
| 674 | 20240805 | 093100 | 1014852260 | 15010 | 15030 | 15030 | 15010 | 660 |
| 675 | 20240805 | 093000 | 1004932680 | 15030 | 15010 | 15030 | 15010 | 243 |
| 676 | 20240805 | 092900 | 1001284700 | 15010 | 15090 | 15100 | 14990 | 2555 |
| 677 | 20240805 | 092800 | 962934770 | 15010 | 15080 | 15150 | 15010 | 1130 |
| 678 | 20240805 | 092700 | 945946310 | 15040 | 14900 | 15040 | 14800 | 5977 |
| 679 | 20240805 | 092600 | 856983660 | 14900 | 15110 | 15150 | 14900 | 11639 |
| 680 | 20240805 | 092500 | 682777080 | 15060 | 15200 | 15200 | 15050 | 1051 |
| 681 | 20240805 | 092400 | 666853900 | 15100 | 15090 | 15210 | 15090 | 41 |
| 682 | 20240805 | 092300 | 666231180 | 15210 | 15060 | 15220 | 15050 | 1197 |
| 683 | 20240805 | 092200 | 648025950 | 15230 | 15090 | 15230 | 15090 | 791 |
| 684 | 20240805 | 092100 | 636083260 | 15090 | 14970 | 15090 | 14940 | 1505 |
| 685 | 20240805 | 092000 | 613550820 | 14960 | 15000 | 15050 | 14950 | 356 |
| 686 | 20240805 | 091900 | 608220500 | 15000 | 14930 | 15050 | 14930 | 385 |
| 687 | 20240805 | 091800 | 602461980 | 14930 | 15110 | 15110 | 14930 | 4072 |
| 688 | 20240805 | 091700 | 541232060 | 15100 | 15260 | 15260 | 15100 | 542 |
| 689 | 20240805 | 091600 | 532996230 | 15260 | 15200 | 15260 | 15180 | 3400 |
| 690 | 20240805 | 091500 | 481186640 | 15200 | 15200 | 15200 | 15080 | 1307 |
| 691 | 20240805 | 091400 | 461332180 | 15200 | 15100 | 15220 | 15060 | 266 |
| 692 | 20240805 | 091300 | 457299990 | 15230 | 15400 | 15400 | 14620 | 4783 |
| 693 | 20240805 | 091200 | 384911150 | 15460 | 14990 | 15460 | 14990 | 7572 |
| 694 | 20240805 | 091100 | 269667100 | 14920 | 14770 | 14920 | 14770 | 1588 |
| 695 | 20240805 | 091000 | 246087820 | 14770 | 14600 | 14770 | 14560 | 1220 |
| 696 | 20240805 | 090900 | 228171510 | 14560 | 14500 | 14560 | 14460 | 2890 |
| 697 | 20240805 | 090800 | 186314320 | 14480 | 14510 | 14510 | 14480 | 564 |
| 698 | 20240805 | 090700 | 178137840 | 14510 | 14460 | 14510 | 14460 | 92 |
| 699 | 20240805 | 090600 | 176804770 | 14460 | 14450 | 14500 | 14450 | 2162 |
| 700 | 20240805 | 090500 | 145547710 | 14450 | 14440 | 14490 | 14430 | 1537 |
| 701 | 20240805 | 090400 | 123355510 | 14440 | 14420 | 14460 | 14410 | 387 |
| 702 | 20240805 | 090300 | 117769110 | 14420 | 14530 | 14530 | 14420 | 3326 |
| 703 | 20240805 | 090200 | 69595350 | 14600 | 14540 | 14600 | 14510 | 1197 |
| 704 | 20240805 | 090100 | 52207170 | 14530 | 14500 | 14610 | 14500 | 334 |
| 705 | 20240805 | 090000 | 47348690 | 14500 | 14510 | 14520 | 14500 | 3212 |