38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 205000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 4854 |
| 3 | 20241018 | 204900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20241018 | 204800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20241018 | 204700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20241018 | 204600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20241018 | 204500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20241018 | 204400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20241018 | 204300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20241018 | 204200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20241018 | 204100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20241018 | 204000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20241018 | 203900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20241018 | 203800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20241018 | 203700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20241018 | 203600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20241018 | 203500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20241018 | 203400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20241018 | 203300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20241018 | 203200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20241018 | 203100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20241018 | 203000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20241018 | 202900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20241018 | 202800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20241018 | 202700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20241018 | 202600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20241018 | 202500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20241018 | 202400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20241018 | 202300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20241018 | 202200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20241018 | 202100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20241018 | 202000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 4854 |
| 33 | 20241018 | 201900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20241018 | 201800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20241018 | 201700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20241018 | 201600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20241018 | 201500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20241018 | 201400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20241018 | 201300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20241018 | 201200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20241018 | 201100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20241018 | 201000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20241018 | 200900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20241018 | 200800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20241018 | 200700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20241018 | 200600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20241018 | 200500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20241018 | 200400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20241018 | 200300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20241018 | 200200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20241018 | 200100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20241018 | 200000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20241018 | 195900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20241018 | 195800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20241018 | 195700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20241018 | 195600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20241018 | 195500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20241018 | 195400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20241018 | 195300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20241018 | 195200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20241018 | 195100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20241018 | 195000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 4854 |
| 63 | 20241018 | 194900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20241018 | 194800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20241018 | 194700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20241018 | 194600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20241018 | 194500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20241018 | 194400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20241018 | 194300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20241018 | 194200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20241018 | 194100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20241018 | 194000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20241018 | 193900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20241018 | 193800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20241018 | 193700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20241018 | 193600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20241018 | 193500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20241018 | 193400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20241018 | 193300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20241018 | 193200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20241018 | 193100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20241018 | 193000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20241018 | 192900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20241018 | 192800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20241018 | 192700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20241018 | 192600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20241018 | 192500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20241018 | 192400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20241018 | 192300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20241018 | 192200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20241018 | 192100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20241018 | 192000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 4854 |
| 93 | 20241018 | 191900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20241018 | 191800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20241018 | 191700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20241018 | 191600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20241018 | 191500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20241018 | 191400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20241018 | 191300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20241018 | 191200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20241018 | 191100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20241018 | 191000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20241018 | 190900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20241018 | 190800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20241018 | 190700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20241018 | 190600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20241018 | 190500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20241018 | 190400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20241018 | 190300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20241018 | 190200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20241018 | 190100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20241018 | 190000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20241018 | 185900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20241018 | 185800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20241018 | 185700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20241018 | 185600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20241018 | 185500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20241018 | 185400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20241018 | 185300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20241018 | 185200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20241018 | 185100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20241018 | 185000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 4854 |
| 123 | 20241018 | 184900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20241018 | 184800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20241018 | 184700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20241018 | 184600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20241018 | 184500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20241018 | 184400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20241018 | 184300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20241018 | 184200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20241018 | 184100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20241018 | 184000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20241018 | 183900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20241018 | 183800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20241018 | 183700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20241018 | 183600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20241018 | 183500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20241018 | 183400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20241018 | 183300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20241018 | 183200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20241018 | 183100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20241018 | 183000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20241018 | 182900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20241018 | 182800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20241018 | 182700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20241018 | 182600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20241018 | 182500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20241018 | 182400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20241018 | 182300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20241018 | 182200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20241018 | 182100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20241018 | 182000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 4854 |
| 153 | 20241018 | 181900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20241018 | 181800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20241018 | 181700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20241018 | 181600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20241018 | 181500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20241018 | 181400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20241018 | 181300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20241018 | 181200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20241018 | 181100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20241018 | 181000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20241018 | 180900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20241018 | 180800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20241018 | 180700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20241018 | 180600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20241018 | 180500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20241018 | 180400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20241018 | 180300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20241018 | 180200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20241018 | 180100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20241018 | 180000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20241018 | 175900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20241018 | 175800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20241018 | 175700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20241018 | 175600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20241018 | 175500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20241018 | 175400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20241018 | 175300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20241018 | 175200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20241018 | 175100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20241018 | 175000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 4854 |
| 183 | 20241018 | 174900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20241018 | 174800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20241018 | 174700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20241018 | 174600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20241018 | 174500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20241018 | 174400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20241018 | 174300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20241018 | 174200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20241018 | 174100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20241018 | 174000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20241018 | 173900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20241018 | 173800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20241018 | 173700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20241018 | 173600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20241018 | 173500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20241018 | 173400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20241018 | 173300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20241018 | 173200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20241018 | 173100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20241018 | 173000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20241018 | 172900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20241018 | 172800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20241018 | 172700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20241018 | 172600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20241018 | 172500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20241018 | 172400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20241018 | 172300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20241018 | 172200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20241018 | 172100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20241018 | 172000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 4854 |
| 213 | 20241018 | 171900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20241018 | 171800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20241018 | 171700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20241018 | 171600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20241018 | 171500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20241018 | 171400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20241018 | 171300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20241018 | 171200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20241018 | 171100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20241018 | 171000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20241018 | 170900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20241018 | 170800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20241018 | 170700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20241018 | 170600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20241018 | 170500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20241018 | 170400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20241018 | 170300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20241018 | 170200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20241018 | 170100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20241018 | 170000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20241018 | 165900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20241018 | 165800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20241018 | 165700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20241018 | 165600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20241018 | 165500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20241018 | 165400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20241018 | 165300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20241018 | 165200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20241018 | 165100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20241018 | 165000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 4854 |
| 243 | 20241018 | 164900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20241018 | 164800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20241018 | 164700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20241018 | 164600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20241018 | 164500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20241018 | 164400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20241018 | 164300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20241018 | 164200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20241018 | 164100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20241018 | 164000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20241018 | 163900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20241018 | 163800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20241018 | 163700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20241018 | 163600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20241018 | 163500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20241018 | 163400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20241018 | 163300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20241018 | 163200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20241018 | 163100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20241018 | 163000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20241018 | 162900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20241018 | 162800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20241018 | 162700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20241018 | 162600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20241018 | 162500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20241018 | 162400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20241018 | 162300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20241018 | 162200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20241018 | 162100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20241018 | 162000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 4854 |
| 273 | 20241018 | 161900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20241018 | 161800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20241018 | 161700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20241018 | 161600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20241018 | 161500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20241018 | 161400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20241018 | 161300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20241018 | 161200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20241018 | 161100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20241018 | 161000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20241018 | 160900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20241018 | 160800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20241018 | 160700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20241018 | 160600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20241018 | 160500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20241018 | 160400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20241018 | 160300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20241018 | 160200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20241018 | 160100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20241018 | 160000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20241018 | 155900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20241018 | 155800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20241018 | 155700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20241018 | 155600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20241018 | 155500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20241018 | 155400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20241018 | 155300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20241018 | 155200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20241018 | 155100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20241018 | 155000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 4854 |
| 303 | 20241018 | 154900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20241018 | 154800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20241018 | 154700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20241018 | 154600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20241018 | 154500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20241018 | 154400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20241018 | 154300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20241018 | 154200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20241018 | 154100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20241018 | 154000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20241018 | 153900 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20241018 | 153800 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20241018 | 153700 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20241018 | 153600 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20241018 | 153500 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20241018 | 153400 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20241018 | 153300 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20241018 | 153200 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20241018 | 153100 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20241018 | 153000 | 16596499150 | 29200 | 29200 | 29200 | 29200 | 4854 |
| 323 | 20241018 | 152900 | 16454762350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 324 | 20241018 | 152800 | 16454762350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 325 | 20241018 | 152700 | 16454762350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 326 | 20241018 | 152600 | 16454762350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 327 | 20241018 | 152500 | 16454762350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 328 | 20241018 | 152400 | 16454762350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 329 | 20241018 | 152300 | 16454762350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 330 | 20241018 | 152200 | 16454762350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 331 | 20241018 | 152100 | 16454762350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 332 | 20241018 | 152000 | 16454762350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 333 | 20241018 | 151900 | 16454762350 | 29250 | 29400 | 29400 | 29250 | 1249 |
| 334 | 20241018 | 151800 | 16418161550 | 29400 | 29350 | 29400 | 29300 | 2237 |
| 335 | 20241018 | 151700 | 16352598300 | 29350 | 29400 | 29450 | 29350 | 1588 |
| 336 | 20241018 | 151600 | 16305970200 | 29400 | 29450 | 29450 | 29400 | 860 |
| 337 | 20241018 | 151500 | 16280680450 | 29450 | 29350 | 29450 | 29350 | 1954 |
| 338 | 20241018 | 151400 | 16223279800 | 29400 | 29350 | 29400 | 29350 | 318 |
| 339 | 20241018 | 151300 | 16213938800 | 29400 | 29350 | 29400 | 29300 | 589 |
| 340 | 20241018 | 151200 | 16196624100 | 29350 | 29400 | 29400 | 29350 | 345 |
| 341 | 20241018 | 151100 | 16186493250 | 29400 | 29500 | 29550 | 29400 | 3276 |
| 342 | 20241018 | 151000 | 16089853700 | 29550 | 29400 | 29550 | 29400 | 2415 |
| 343 | 20241018 | 150900 | 16018618750 | 29400 | 29400 | 29500 | 29350 | 1087 |
| 344 | 20241018 | 150800 | 15986672550 | 29350 | 29350 | 29400 | 29350 | 485 |
| 345 | 20241018 | 150700 | 15972437000 | 29300 | 29300 | 29300 | 29250 | 229 |
| 346 | 20241018 | 150600 | 15965727350 | 29200 | 29200 | 29300 | 29200 | 482 |
| 347 | 20241018 | 150500 | 15951648150 | 29200 | 29200 | 29300 | 29150 | 1382 |
| 348 | 20241018 | 150400 | 15911273350 | 29200 | 29200 | 29350 | 29200 | 3526 |
| 349 | 20241018 | 150300 | 15808016750 | 29200 | 29300 | 29300 | 29200 | 294 |
| 350 | 20241018 | 150200 | 15799416250 | 29300 | 29250 | 29350 | 29150 | 2855 |
| 351 | 20241018 | 150100 | 15716108600 | 29250 | 29350 | 29350 | 29200 | 645 |
| 352 | 20241018 | 150000 | 15697249850 | 29200 | 29350 | 29350 | 29200 | 629 |
| 353 | 20241018 | 145900 | 15678842900 | 29400 | 29300 | 29400 | 29300 | 553 |
| 354 | 20241018 | 145800 | 15662612300 | 29300 | 29300 | 29300 | 29300 | 64 |
| 355 | 20241018 | 145700 | 15660737100 | 29300 | 29200 | 29400 | 29200 | 945 |
| 356 | 20241018 | 145600 | 15633029200 | 29350 | 29200 | 29350 | 29200 | 54 |
| 357 | 20241018 | 145500 | 15631452250 | 29200 | 29300 | 29350 | 29200 | 726 |
| 358 | 20241018 | 145400 | 15610216350 | 29300 | 29300 | 29350 | 29300 | 506 |
| 359 | 20241018 | 145300 | 15595384700 | 29350 | 29300 | 29350 | 29250 | 153 |
| 360 | 20241018 | 145200 | 15590903150 | 29300 | 29300 | 29400 | 29300 | 528 |
| 361 | 20241018 | 145100 | 15575420650 | 29350 | 29400 | 29400 | 29350 | 426 |
| 362 | 20241018 | 145000 | 15562905550 | 29450 | 29400 | 29450 | 29400 | 18 |
| 363 | 20241018 | 144900 | 15562375500 | 29500 | 29350 | 29500 | 29350 | 275 |
| 364 | 20241018 | 144800 | 15554284400 | 29500 | 29450 | 29500 | 29350 | 5024 |
| 365 | 20241018 | 144700 | 15406810450 | 29550 | 29600 | 29600 | 29550 | 299 |
| 366 | 20241018 | 144600 | 15397966200 | 29550 | 29350 | 29550 | 29350 | 1983 |
| 367 | 20241018 | 144500 | 15339582500 | 29400 | 29400 | 29400 | 29350 | 391 |
| 368 | 20241018 | 144400 | 15328087700 | 29400 | 29500 | 29500 | 29400 | 898 |
| 369 | 20241018 | 144300 | 15301665200 | 29500 | 29450 | 29500 | 29450 | 11 |
| 370 | 20241018 | 144200 | 15301341200 | 29450 | 29550 | 29600 | 29450 | 1100 |
| 371 | 20241018 | 144100 | 15268873400 | 29550 | 29550 | 29600 | 29550 | 448 |
| 372 | 20241018 | 144000 | 15255627500 | 29550 | 29550 | 29600 | 29550 | 410 |
| 373 | 20241018 | 143900 | 15243501050 | 29550 | 29450 | 29550 | 29450 | 349 |
| 374 | 20241018 | 143800 | 15233191750 | 29400 | 29400 | 29450 | 29400 | 202 |
| 375 | 20241018 | 143700 | 15227249350 | 29450 | 29450 | 29450 | 29400 | 17 |
| 376 | 20241018 | 143600 | 15226748950 | 29450 | 29450 | 29450 | 29400 | 409 |
| 377 | 20241018 | 143500 | 15214705150 | 29500 | 29500 | 29650 | 29500 | 2210 |
| 378 | 20241018 | 143400 | 15149355350 | 29550 | 29500 | 29600 | 29450 | 848 |
| 379 | 20241018 | 143300 | 15124307650 | 29400 | 29400 | 29450 | 29300 | 500 |
| 380 | 20241018 | 143200 | 15109614250 | 29350 | 29300 | 29400 | 29250 | 2799 |
| 381 | 20241018 | 143100 | 15027520550 | 29250 | 29100 | 29250 | 29050 | 828 |
| 382 | 20241018 | 143000 | 15003397900 | 29100 | 29200 | 29200 | 29100 | 3101 |
| 383 | 20241018 | 142900 | 14912991400 | 29250 | 29300 | 29350 | 29250 | 2725 |
| 384 | 20241018 | 142800 | 14833219000 | 29350 | 29300 | 29350 | 29300 | 275 |
| 385 | 20241018 | 142700 | 14825149000 | 29350 | 29350 | 29400 | 29350 | 894 |
| 386 | 20241018 | 142600 | 14798910050 | 29400 | 29350 | 29400 | 29350 | 53 |
| 387 | 20241018 | 142500 | 14797354350 | 29350 | 29400 | 29500 | 29350 | 281 |
| 388 | 20241018 | 142400 | 14789105900 | 29400 | 29300 | 29400 | 29300 | 245 |
| 389 | 20241018 | 142300 | 14781919950 | 29300 | 29300 | 29350 | 29300 | 305 |
| 390 | 20241018 | 142200 | 14772969700 | 29300 | 29500 | 29500 | 29300 | 4041 |
| 391 | 20241018 | 142100 | 14654174000 | 29500 | 29500 | 29500 | 29450 | 593 |
| 392 | 20241018 | 142000 | 14636709850 | 29500 | 29600 | 29650 | 29500 | 2219 |
| 393 | 20241018 | 141900 | 14571233950 | 29650 | 29500 | 29650 | 29500 | 66 |
| 394 | 20241018 | 141800 | 14569285000 | 29550 | 29600 | 29600 | 29550 | 554 |
| 395 | 20241018 | 141700 | 14552907900 | 29550 | 29400 | 29600 | 29400 | 1798 |
| 396 | 20241018 | 141600 | 14499847450 | 29400 | 29450 | 29450 | 29400 | 199 |
| 397 | 20241018 | 141500 | 14493989850 | 29400 | 29400 | 29400 | 29400 | 341 |
| 398 | 20241018 | 141400 | 14483964450 | 29400 | 29400 | 29400 | 29400 | 124 |
| 399 | 20241018 | 141300 | 14480318850 | 29450 | 29400 | 29450 | 29400 | 6 |
| 400 | 20241018 | 141200 | 14480142200 | 29450 | 29450 | 29450 | 29450 | 99 |
| 401 | 20241018 | 141100 | 14477226650 | 29500 | 29550 | 29550 | 29500 | 457 |
| 402 | 20241018 | 141000 | 14463740000 | 29500 | 29400 | 29500 | 29400 | 118 |
| 403 | 20241018 | 140900 | 14460264750 | 29400 | 29400 | 29500 | 29400 | 171 |
| 404 | 20241018 | 140800 | 14455235300 | 29350 | 29400 | 29400 | 29350 | 669 |
| 405 | 20241018 | 140700 | 14435599600 | 29400 | 29450 | 29450 | 29400 | 1383 |
| 406 | 20241018 | 140600 | 14394939050 | 29450 | 29400 | 29450 | 29400 | 189 |
| 407 | 20241018 | 140500 | 14389376850 | 29450 | 29450 | 29500 | 29450 | 2978 |
| 408 | 20241018 | 140400 | 14301649900 | 29500 | 29450 | 29500 | 29450 | 535 |
| 409 | 20241018 | 140300 | 14285869700 | 29500 | 29500 | 29500 | 29450 | 338 |
| 410 | 20241018 | 140200 | 14275900400 | 29500 | 29500 | 29500 | 29400 | 728 |
| 411 | 20241018 | 140100 | 14254465300 | 29450 | 29500 | 29600 | 29450 | 506 |
| 412 | 20241018 | 140000 | 14239524450 | 29450 | 29500 | 29500 | 29450 | 382 |
| 413 | 20241018 | 135900 | 14228257950 | 29500 | 29500 | 29500 | 29500 | 499 |
| 414 | 20241018 | 135800 | 14213537450 | 29500 | 29500 | 29500 | 29500 | 296 |
| 415 | 20241018 | 135700 | 14204805450 | 29500 | 29500 | 29550 | 29500 | 405 |
| 416 | 20241018 | 135600 | 14192851950 | 29550 | 29600 | 29600 | 29500 | 730 |
| 417 | 20241018 | 135500 | 14171281550 | 29650 | 29650 | 29650 | 29650 | 232 |
| 418 | 20241018 | 135400 | 14164402750 | 29650 | 29700 | 29700 | 29600 | 859 |
| 419 | 20241018 | 135300 | 14138923450 | 29750 | 29700 | 29750 | 29700 | 128 |
| 420 | 20241018 | 135200 | 14135120450 | 29750 | 29750 | 29750 | 29750 | 211 |
| 421 | 20241018 | 135100 | 14128843200 | 29700 | 29850 | 29850 | 29700 | 94 |
| 422 | 20241018 | 135000 | 14126045300 | 29850 | 29800 | 29850 | 29800 | 51 |
| 423 | 20241018 | 134900 | 14124523000 | 29800 | 29700 | 29800 | 29700 | 243 |
| 424 | 20241018 | 134800 | 14117285850 | 29700 | 29700 | 29800 | 29700 | 53 |
| 425 | 20241018 | 134700 | 14115710250 | 29700 | 29750 | 29800 | 29700 | 1501 |
| 426 | 20241018 | 134600 | 14071107200 | 29750 | 29700 | 29750 | 29700 | 30 |
| 427 | 20241018 | 134500 | 14070215900 | 29650 | 29600 | 29700 | 29600 | 305 |
| 428 | 20241018 | 134400 | 14061176350 | 29600 | 29600 | 29600 | 29600 | 127 |
| 429 | 20241018 | 134300 | 14057417150 | 29600 | 29600 | 29800 | 29600 | 354 |
| 430 | 20241018 | 134200 | 14046934950 | 29650 | 29650 | 29700 | 29650 | 778 |
| 431 | 20241018 | 134100 | 14023854600 | 29650 | 29600 | 29650 | 29600 | 160 |
| 432 | 20241018 | 134000 | 14019116800 | 29600 | 29700 | 29700 | 29550 | 357 |
| 433 | 20241018 | 133900 | 14008567250 | 29550 | 29550 | 29700 | 29500 | 3046 |
| 434 | 20241018 | 133800 | 13918496900 | 29550 | 29800 | 29800 | 29500 | 10418 |
| 435 | 20241018 | 133700 | 13610035850 | 29800 | 29800 | 29800 | 29800 | 64 |
| 436 | 20241018 | 133600 | 13608128650 | 29850 | 29850 | 29850 | 29750 | 81 |
| 437 | 20241018 | 133500 | 13605716000 | 29900 | 29750 | 29900 | 29750 | 837 |
| 438 | 20241018 | 133400 | 13580814350 | 29750 | 29750 | 29750 | 29750 | 304 |
| 439 | 20241018 | 133300 | 13571770350 | 29750 | 29850 | 29850 | 29750 | 706 |
| 440 | 20241018 | 133200 | 13550744600 | 29900 | 29850 | 29900 | 29850 | 142 |
| 441 | 20241018 | 133100 | 13546504950 | 29800 | 29800 | 29800 | 29800 | 207 |
| 442 | 20241018 | 133000 | 13540336350 | 29800 | 29800 | 29800 | 29800 | 105 |
| 443 | 20241018 | 132900 | 13537207350 | 29800 | 29800 | 29900 | 29800 | 245 |
| 444 | 20241018 | 132800 | 13529889450 | 29800 | 29750 | 29800 | 29750 | 66 |
| 445 | 20241018 | 132700 | 13527922700 | 29800 | 29900 | 29900 | 29800 | 273 |
| 446 | 20241018 | 132600 | 13519769800 | 29800 | 29800 | 29850 | 29800 | 21 |
| 447 | 20241018 | 132500 | 13519143600 | 29800 | 29950 | 29950 | 29800 | 990 |
| 448 | 20241018 | 132400 | 13489621600 | 29950 | 29950 | 29950 | 29950 | 108 |
| 449 | 20241018 | 132300 | 13486387000 | 29750 | 29800 | 29950 | 29750 | 302 |
| 450 | 20241018 | 132200 | 13477362300 | 29750 | 29750 | 29750 | 29750 | 39 |
| 451 | 20241018 | 132100 | 13476202050 | 29800 | 29700 | 29800 | 29700 | 110 |
| 452 | 20241018 | 132000 | 13472924650 | 29700 | 29800 | 29850 | 29700 | 185 |
| 453 | 20241018 | 131900 | 13467410550 | 29700 | 29700 | 29800 | 29700 | 98 |
| 454 | 20241018 | 131800 | 13464499250 | 29600 | 29600 | 29600 | 29600 | 76 |
| 455 | 20241018 | 131700 | 13462249650 | 29600 | 29600 | 29700 | 29600 | 98 |
| 456 | 20241018 | 131600 | 13459343350 | 29600 | 29700 | 29700 | 29600 | 7834 |
| 457 | 20241018 | 131500 | 13227426400 | 29700 | 29750 | 29750 | 29650 | 7065 |
| 458 | 20241018 | 131400 | 13017595150 | 29750 | 29750 | 29750 | 29650 | 1225 |
| 459 | 20241018 | 131300 | 12981205500 | 29850 | 29600 | 29850 | 29600 | 908 |
| 460 | 20241018 | 131200 | 12954294250 | 29600 | 29700 | 29700 | 29600 | 3259 |
| 461 | 20241018 | 131100 | 12857593300 | 29750 | 29750 | 29750 | 29750 | 88 |
| 462 | 20241018 | 131000 | 12854975300 | 29750 | 29800 | 29850 | 29750 | 114 |
| 463 | 20241018 | 130900 | 12851578650 | 29750 | 29750 | 29950 | 29750 | 324 |
| 464 | 20241018 | 130800 | 12841889250 | 29750 | 29750 | 29750 | 29750 | 60 |
| 465 | 20241018 | 130700 | 12840104250 | 29750 | 29700 | 29800 | 29700 | 467 |
| 466 | 20241018 | 130600 | 12826207500 | 29700 | 29750 | 29800 | 29700 | 602 |
| 467 | 20241018 | 130500 | 12808298000 | 29750 | 29800 | 29800 | 29750 | 224 |
| 468 | 20241018 | 130400 | 12801624400 | 29800 | 29800 | 29850 | 29800 | 72 |
| 469 | 20241018 | 130300 | 12799478300 | 29800 | 29900 | 30000 | 29800 | 339 |
| 470 | 20241018 | 130200 | 12789331300 | 29900 | 29800 | 29900 | 29800 | 290 |
| 471 | 20241018 | 130100 | 12780677300 | 29800 | 29800 | 29900 | 29800 | 124 |
| 472 | 20241018 | 130000 | 12776980250 | 29800 | 29950 | 29950 | 29800 | 185 |
| 473 | 20241018 | 125900 | 12771458250 | 29850 | 29900 | 29950 | 29850 | 121 |
| 474 | 20241018 | 125800 | 12767836450 | 29950 | 29850 | 29950 | 29800 | 578 |
| 475 | 20241018 | 125700 | 12750568600 | 29750 | 29750 | 29750 | 29750 | 26 |
| 476 | 20241018 | 125600 | 12749795100 | 29800 | 29750 | 29800 | 29750 | 137 |
| 477 | 20241018 | 125500 | 12745717500 | 29750 | 29750 | 29750 | 29750 | 27 |
| 478 | 20241018 | 125400 | 12744914250 | 29800 | 29800 | 29800 | 29800 | 185 |
| 479 | 20241018 | 125300 | 12739401250 | 29800 | 29800 | 29800 | 29800 | 135 |
| 480 | 20241018 | 125200 | 12735378250 | 29800 | 29800 | 29800 | 29800 | 138 |
| 481 | 20241018 | 125100 | 12731265850 | 29800 | 29800 | 29800 | 29800 | 27 |
| 482 | 20241018 | 125000 | 12730461250 | 29850 | 29800 | 29850 | 29800 | 111 |
| 483 | 20241018 | 124900 | 12727153400 | 29800 | 29850 | 29850 | 29800 | 10 |
| 484 | 20241018 | 124800 | 12726855200 | 29800 | 29800 | 29800 | 29800 | 52 |
| 485 | 20241018 | 124700 | 12725305600 | 29800 | 29850 | 29850 | 29800 | 2882 |
| 486 | 20241018 | 124600 | 12639378000 | 29850 | 29800 | 29850 | 29800 | 64 |
| 487 | 20241018 | 124500 | 12637467850 | 29800 | 29700 | 29800 | 29700 | 28 |
| 488 | 20241018 | 124400 | 12636635650 | 29800 | 29700 | 29800 | 29700 | 212 |
| 489 | 20241018 | 124300 | 12630323150 | 29700 | 29750 | 29750 | 29700 | 177 |
| 490 | 20241018 | 124200 | 12625058400 | 29750 | 29800 | 29800 | 29750 | 332 |
| 491 | 20241018 | 124100 | 12615165200 | 29800 | 29700 | 29800 | 29700 | 1841 |
| 492 | 20241018 | 124000 | 12560423600 | 29650 | 29650 | 29650 | 29650 | 96 |
| 493 | 20241018 | 123900 | 12557577200 | 29650 | 29700 | 29700 | 29650 | 76 |
| 494 | 20241018 | 123800 | 12555323700 | 29700 | 29750 | 29750 | 29650 | 981 |
| 495 | 20241018 | 123700 | 12526195800 | 29750 | 29750 | 29750 | 29750 | 111 |
| 496 | 20241018 | 123600 | 12522893550 | 29750 | 29800 | 29850 | 29700 | 186 |
| 497 | 20241018 | 123500 | 12517356850 | 29850 | 29850 | 29850 | 29750 | 71 |
| 498 | 20241018 | 123400 | 12515239600 | 29700 | 29750 | 29850 | 29700 | 35 |
| 499 | 20241018 | 123300 | 12514199650 | 29750 | 29750 | 29750 | 29750 | 352 |
| 500 | 20241018 | 123200 | 12503727650 | 29800 | 29900 | 29900 | 29800 | 602 |
| 501 | 20241018 | 123100 | 12485751000 | 29900 | 29900 | 29900 | 29800 | 115 |
| 502 | 20241018 | 123000 | 12482313700 | 29850 | 29900 | 29900 | 29850 | 206 |
| 503 | 20241018 | 122900 | 12476164400 | 29900 | 29850 | 29900 | 29850 | 461 |
| 504 | 20241018 | 122800 | 12462382950 | 29850 | 29800 | 29900 | 29750 | 1944 |
| 505 | 20241018 | 122700 | 12404377000 | 29750 | 29750 | 29750 | 29700 | 708 |
| 506 | 20241018 | 122600 | 12383324100 | 29700 | 29700 | 29700 | 29700 | 306 |
| 507 | 20241018 | 122500 | 12374235900 | 29700 | 29700 | 29700 | 29650 | 4 |
| 508 | 20241018 | 122400 | 12374117150 | 29700 | 29700 | 29700 | 29600 | 66 |
| 509 | 20241018 | 122300 | 12372162950 | 29700 | 29700 | 29700 | 29700 | 502 |
| 510 | 20241018 | 122200 | 12357253550 | 29700 | 29750 | 29750 | 29700 | 3 |
| 511 | 20241018 | 122100 | 12357164400 | 29650 | 29650 | 29750 | 29650 | 466 |
| 512 | 20241018 | 122000 | 12343324700 | 29650 | 29700 | 29700 | 29550 | 414 |
| 513 | 20241018 | 121900 | 12331061450 | 29700 | 29700 | 29700 | 29700 | 295 |
| 514 | 20241018 | 121800 | 12322299950 | 29700 | 29750 | 29750 | 29700 | 1164 |
| 515 | 20241018 | 121700 | 12287671100 | 29750 | 29900 | 29900 | 29750 | 14 |
| 516 | 20241018 | 121600 | 12287253700 | 29900 | 29750 | 29900 | 29700 | 440 |
| 517 | 20241018 | 121500 | 12274140300 | 29750 | 29750 | 29750 | 29750 | 78 |
| 518 | 20241018 | 121400 | 12271819800 | 29750 | 29800 | 29800 | 29750 | 549 |
| 519 | 20241018 | 121300 | 12255474000 | 29850 | 29850 | 29850 | 29850 | 21 |
| 520 | 20241018 | 121200 | 12254847150 | 29850 | 29850 | 29850 | 29850 | 30 |
| 521 | 20241018 | 121100 | 12253951650 | 29850 | 29850 | 29850 | 29850 | 96 |
| 522 | 20241018 | 121000 | 12251086050 | 29850 | 29850 | 29850 | 29850 | 3 |
| 523 | 20241018 | 120900 | 12250996500 | 29850 | 29800 | 29850 | 29800 | 1062 |
| 524 | 20241018 | 120800 | 12219348850 | 29850 | 29800 | 29850 | 29800 | 414 |
| 525 | 20241018 | 120700 | 12207009150 | 29850 | 29850 | 29850 | 29800 | 233 |
| 526 | 20241018 | 120600 | 12200064150 | 29850 | 29850 | 29900 | 29850 | 424 |
| 527 | 20241018 | 120500 | 12187395250 | 29850 | 29850 | 29850 | 29850 | 341 |
| 528 | 20241018 | 120400 | 12177216400 | 29800 | 29800 | 29900 | 29800 | 300 |
| 529 | 20241018 | 120300 | 12168273650 | 29800 | 29800 | 29800 | 29800 | 65 |
| 530 | 20241018 | 120200 | 12166336650 | 29850 | 29800 | 29850 | 29800 | 69 |
| 531 | 20241018 | 120100 | 12164280100 | 29800 | 29950 | 29950 | 29800 | 1101 |
| 532 | 20241018 | 120000 | 12131343000 | 29950 | 29950 | 30000 | 29950 | 435 |
| 533 | 20241018 | 115900 | 12118304250 | 30000 | 29900 | 30000 | 29900 | 33 |
| 534 | 20241018 | 115800 | 12117316200 | 29900 | 29950 | 29950 | 29900 | 105 |
| 535 | 20241018 | 115700 | 12114176650 | 29900 | 29950 | 29950 | 29900 | 126 |
| 536 | 20241018 | 115600 | 12110405300 | 29950 | 29950 | 29950 | 29950 | 54 |
| 537 | 20241018 | 115500 | 12108788000 | 29950 | 29900 | 29950 | 29900 | 84 |
| 538 | 20241018 | 115400 | 12106275950 | 29900 | 29950 | 29950 | 29900 | 98 |
| 539 | 20241018 | 115300 | 12103345700 | 29900 | 29850 | 29900 | 29850 | 95 |
| 540 | 20241018 | 115200 | 12100509700 | 29900 | 29900 | 29900 | 29850 | 96 |
| 541 | 20241018 | 115100 | 12097641500 | 29900 | 29950 | 30000 | 29900 | 387 |
| 542 | 20241018 | 115000 | 12086065050 | 30000 | 30000 | 30000 | 29900 | 405 |
| 543 | 20241018 | 114900 | 12073923300 | 30000 | 30000 | 30150 | 30000 | 121 |
| 544 | 20241018 | 114800 | 12070283050 | 30050 | 30100 | 30100 | 30050 | 321 |
| 545 | 20241018 | 114700 | 12060626950 | 30100 | 30150 | 30150 | 30100 | 385 |
| 546 | 20241018 | 114600 | 12049019850 | 30150 | 30250 | 30250 | 30150 | 852 |
| 547 | 20241018 | 114500 | 12023270800 | 30250 | 30100 | 30300 | 30100 | 2383 |
| 548 | 20241018 | 114400 | 11951214650 | 30100 | 30000 | 30150 | 30000 | 680 |
| 549 | 20241018 | 114300 | 11930741450 | 30000 | 30100 | 30100 | 29900 | 406 |
| 550 | 20241018 | 114200 | 11918580600 | 30100 | 30250 | 30250 | 29950 | 891 |
| 551 | 20241018 | 114100 | 11891813700 | 30100 | 30050 | 30250 | 30000 | 1599 |
| 552 | 20241018 | 114000 | 11843661950 | 30100 | 30000 | 30100 | 30000 | 139 |
| 553 | 20241018 | 113900 | 11839485000 | 29950 | 30050 | 30150 | 29950 | 1499 |
| 554 | 20241018 | 113800 | 11794471700 | 30000 | 29850 | 30000 | 29850 | 222 |
| 555 | 20241018 | 113700 | 11787826000 | 29800 | 29850 | 29900 | 29800 | 289 |
| 556 | 20241018 | 113600 | 11779197750 | 29850 | 29750 | 29900 | 29750 | 947 |
| 557 | 20241018 | 113500 | 11750947950 | 29800 | 29650 | 29800 | 29650 | 549 |
| 558 | 20241018 | 113400 | 11734601650 | 29650 | 29650 | 29700 | 29600 | 82 |
| 559 | 20241018 | 113300 | 11732172700 | 29650 | 29650 | 29650 | 29600 | 59 |
| 560 | 20241018 | 113200 | 11730425000 | 29650 | 29650 | 29750 | 29650 | 219 |
| 561 | 20241018 | 113100 | 11723918550 | 29650 | 29500 | 29700 | 29500 | 252 |
| 562 | 20241018 | 113000 | 11716445450 | 29500 | 29650 | 29650 | 29500 | 646 |
| 563 | 20241018 | 112900 | 11697376350 | 29500 | 29600 | 29600 | 29500 | 213 |
| 564 | 20241018 | 112800 | 11691071850 | 29600 | 29550 | 29600 | 29550 | 119 |
| 565 | 20241018 | 112700 | 11687549600 | 29500 | 29550 | 29600 | 29500 | 406 |
| 566 | 20241018 | 112600 | 11675568250 | 29500 | 29500 | 29550 | 29500 | 151 |
| 567 | 20241018 | 112500 | 11671110450 | 29500 | 29250 | 29550 | 29250 | 1067 |
| 568 | 20241018 | 112400 | 11639758600 | 29250 | 29400 | 29400 | 29250 | 2837 |
| 569 | 20241018 | 112300 | 11556646900 | 29450 | 29550 | 29550 | 29450 | 772 |
| 570 | 20241018 | 112200 | 11533909000 | 29600 | 29600 | 29600 | 29550 | 311 |
| 571 | 20241018 | 112100 | 11524715600 | 29550 | 29550 | 29600 | 29550 | 306 |
| 572 | 20241018 | 112000 | 11515672850 | 29600 | 29600 | 29600 | 29550 | 144 |
| 573 | 20241018 | 111900 | 11511414750 | 29600 | 29550 | 29600 | 29550 | 477 |
| 574 | 20241018 | 111800 | 11497303700 | 29550 | 29600 | 29650 | 29550 | 156 |
| 575 | 20241018 | 111700 | 11492687900 | 29550 | 29550 | 29650 | 29550 | 150 |
| 576 | 20241018 | 111600 | 11488255050 | 29550 | 29550 | 29600 | 29550 | 380 |
| 577 | 20241018 | 111500 | 11477024050 | 29550 | 29650 | 29700 | 29550 | 194 |
| 578 | 20241018 | 111400 | 11471282650 | 29650 | 29600 | 29650 | 29550 | 698 |
| 579 | 20241018 | 111300 | 11450622450 | 29600 | 29400 | 29750 | 29300 | 1988 |
| 580 | 20241018 | 111200 | 11391810300 | 29350 | 29500 | 29500 | 29350 | 5091 |
| 581 | 20241018 | 111100 | 11241945550 | 29500 | 29650 | 29750 | 29500 | 6008 |
| 582 | 20241018 | 111000 | 11064079900 | 29650 | 29650 | 29650 | 29650 | 272 |
| 583 | 20241018 | 110900 | 11056015100 | 29700 | 29600 | 29700 | 29600 | 1485 |
| 584 | 20241018 | 110800 | 11012055850 | 29600 | 29700 | 29750 | 29600 | 2230 |
| 585 | 20241018 | 110700 | 10945899650 | 29700 | 29700 | 29700 | 29700 | 222 |
| 586 | 20241018 | 110600 | 10939306250 | 29750 | 29800 | 29800 | 29750 | 193 |
| 587 | 20241018 | 110500 | 10933564350 | 29850 | 29750 | 29850 | 29700 | 223 |
| 588 | 20241018 | 110400 | 10926939300 | 29750 | 29750 | 29750 | 29700 | 212 |
| 589 | 20241018 | 110300 | 10920635200 | 29750 | 29800 | 29800 | 29750 | 115 |
| 590 | 20241018 | 110200 | 10917213400 | 29800 | 29650 | 29800 | 29650 | 1077 |
| 591 | 20241018 | 110100 | 10885150500 | 29650 | 29700 | 29700 | 29650 | 1617 |
| 592 | 20241018 | 110000 | 10837144750 | 29700 | 29800 | 29850 | 29700 | 1886 |
| 593 | 20241018 | 105900 | 10781051300 | 29800 | 29800 | 29800 | 29800 | 1858 |
| 594 | 20241018 | 105800 | 10725682900 | 29800 | 29850 | 29850 | 29800 | 481 |
| 595 | 20241018 | 105700 | 10711347800 | 29800 | 29850 | 29850 | 29800 | 397 |
| 596 | 20241018 | 105600 | 10699505050 | 29900 | 29800 | 29900 | 29800 | 222 |
| 597 | 20241018 | 105500 | 10692872550 | 29800 | 29850 | 29850 | 29800 | 562 |
| 598 | 20241018 | 105400 | 10676119250 | 29850 | 29850 | 29850 | 29800 | 499 |
| 599 | 20241018 | 105300 | 10661224800 | 29850 | 29900 | 30000 | 29850 | 581 |
| 600 | 20241018 | 105200 | 10643873300 | 29900 | 30000 | 30000 | 29900 | 663 |
| 601 | 20241018 | 105100 | 10624013900 | 30050 | 30100 | 30100 | 30050 | 1971 |
| 602 | 20241018 | 105000 | 10564689850 | 30100 | 30100 | 30150 | 30100 | 793 |
| 603 | 20241018 | 104900 | 10540820300 | 30000 | 30000 | 30000 | 30000 | 112 |
| 604 | 20241018 | 104800 | 10537460300 | 30000 | 29900 | 30000 | 29900 | 487 |
| 605 | 20241018 | 104700 | 10522885200 | 29900 | 29900 | 29900 | 29900 | 535 |
| 606 | 20241018 | 104600 | 10506888700 | 29900 | 30000 | 30000 | 29900 | 1706 |
| 607 | 20241018 | 104500 | 10455744650 | 30050 | 30050 | 30050 | 30050 | 885 |
| 608 | 20241018 | 104400 | 10429150400 | 30050 | 30050 | 30050 | 30050 | 102 |
| 609 | 20241018 | 104300 | 10426085300 | 30050 | 30000 | 30050 | 30000 | 1281 |
| 610 | 20241018 | 104200 | 10387628750 | 30050 | 30000 | 30050 | 29950 | 108 |
| 611 | 20241018 | 104100 | 10384393650 | 30000 | 29950 | 30050 | 29950 | 12 |
| 612 | 20241018 | 104000 | 10384033850 | 29950 | 30100 | 30100 | 29950 | 1057 |
| 613 | 20241018 | 103900 | 10352251550 | 30100 | 30100 | 30200 | 30100 | 34 |
| 614 | 20241018 | 103800 | 10351227700 | 30100 | 30050 | 30100 | 30050 | 594 |
| 615 | 20241018 | 103700 | 10333377100 | 29900 | 29950 | 30000 | 29900 | 943 |
| 616 | 20241018 | 103600 | 10305122300 | 29950 | 29950 | 30000 | 29950 | 173 |
| 617 | 20241018 | 103500 | 10299939900 | 30000 | 30000 | 30000 | 30000 | 60 |
| 618 | 20241018 | 103400 | 10298139900 | 30050 | 30000 | 30050 | 29900 | 647 |
| 619 | 20241018 | 103300 | 10278768350 | 30000 | 29900 | 30000 | 29850 | 907 |
| 620 | 20241018 | 103200 | 10251623000 | 29850 | 30000 | 30000 | 29850 | 2101 |
| 621 | 20241018 | 103100 | 10188755000 | 29950 | 30050 | 30050 | 29950 | 2794 |
| 622 | 20241018 | 103000 | 10104931200 | 30100 | 30150 | 30150 | 30050 | 586 |
| 623 | 20241018 | 102900 | 10087286750 | 30150 | 30150 | 30200 | 30150 | 110 |
| 624 | 20241018 | 102800 | 10083968550 | 30400 | 30200 | 30450 | 30150 | 860 |
| 625 | 20241018 | 102700 | 10057992650 | 30200 | 30200 | 30500 | 30200 | 2413 |
| 626 | 20241018 | 102600 | 9984487100 | 30150 | 30250 | 30250 | 30150 | 90 |
| 627 | 20241018 | 102500 | 9981766500 | 30250 | 30050 | 30350 | 30050 | 1428 |
| 628 | 20241018 | 102400 | 9938730900 | 30100 | 30100 | 30150 | 30050 | 638 |
| 629 | 20241018 | 102300 | 9919549950 | 30100 | 30150 | 30150 | 30100 | 18 |
| 630 | 20241018 | 102200 | 9919007950 | 30150 | 30250 | 30250 | 30050 | 2672 |
| 631 | 20241018 | 102100 | 9838616600 | 30250 | 30250 | 30250 | 30150 | 333 |
| 632 | 20241018 | 102000 | 9828544350 | 30100 | 30050 | 30100 | 30050 | 155 |
| 633 | 20241018 | 101900 | 9823879450 | 30050 | 30100 | 30100 | 30050 | 710 |
| 634 | 20241018 | 101800 | 9802509850 | 30100 | 30050 | 30200 | 30000 | 1584 |
| 635 | 20241018 | 101700 | 9754807550 | 30050 | 30100 | 30100 | 30000 | 1773 |
| 636 | 20241018 | 101600 | 9701556850 | 30100 | 30150 | 30200 | 30100 | 2717 |
| 637 | 20241018 | 101500 | 9619754900 | 30150 | 30100 | 30200 | 30100 | 1589 |
| 638 | 20241018 | 101400 | 9571872200 | 30100 | 30100 | 30200 | 30100 | 424 |
| 639 | 20241018 | 101300 | 9559097150 | 30100 | 30200 | 30300 | 30100 | 2774 |
| 640 | 20241018 | 101200 | 9475483150 | 30300 | 30200 | 30350 | 30200 | 501 |
| 641 | 20241018 | 101100 | 9460350600 | 30200 | 30300 | 30350 | 30100 | 2235 |
| 642 | 20241018 | 101000 | 9392818800 | 30300 | 30350 | 30350 | 30300 | 3102 |
| 643 | 20241018 | 100900 | 9298724850 | 30350 | 30400 | 30400 | 30350 | 289 |
| 644 | 20241018 | 100800 | 9289946150 | 30400 | 30500 | 30500 | 30400 | 669 |
| 645 | 20241018 | 100700 | 9269563200 | 30500 | 30600 | 30650 | 30500 | 630 |
| 646 | 20241018 | 100600 | 9250317400 | 30600 | 30600 | 30750 | 30550 | 93 |
| 647 | 20241018 | 100500 | 9247470050 | 30600 | 30650 | 30750 | 30550 | 1591 |
| 648 | 20241018 | 100400 | 9198776350 | 30650 | 30950 | 30950 | 30450 | 2305 |
| 649 | 20241018 | 100300 | 9127793650 | 30950 | 31050 | 31150 | 30900 | 3597 |
| 650 | 20241018 | 100200 | 9016116350 | 31050 | 30900 | 31050 | 30850 | 6640 |
| 651 | 20241018 | 100100 | 8810482150 | 30900 | 30300 | 30900 | 30300 | 8114 |
| 652 | 20241018 | 100000 | 8561339150 | 30300 | 30500 | 30500 | 30300 | 987 |
| 653 | 20241018 | 095900 | 8531432850 | 30300 | 30550 | 30600 | 30300 | 2685 |
| 654 | 20241018 | 095800 | 8449756500 | 30550 | 30400 | 30550 | 30400 | 358 |
| 655 | 20241018 | 095700 | 8438829250 | 30400 | 30500 | 30550 | 30400 | 368 |
| 656 | 20241018 | 095600 | 8427596750 | 30600 | 30500 | 30600 | 30400 | 2767 |
| 657 | 20241018 | 095500 | 8343111400 | 30550 | 30500 | 30550 | 30300 | 1291 |
| 658 | 20241018 | 095400 | 8303734350 | 30500 | 30200 | 30500 | 30200 | 918 |
| 659 | 20241018 | 095300 | 8275915950 | 30200 | 30150 | 30250 | 30150 | 407 |
| 660 | 20241018 | 095200 | 8263625000 | 30250 | 30200 | 30250 | 30100 | 124 |
| 661 | 20241018 | 095100 | 8259877800 | 30100 | 30200 | 30300 | 30100 | 764 |
| 662 | 20241018 | 095000 | 8236812600 | 30200 | 30100 | 30300 | 30050 | 237 |
| 663 | 20241018 | 094900 | 8229659600 | 30050 | 30100 | 30100 | 30050 | 740 |
| 664 | 20241018 | 094800 | 8207416000 | 30100 | 30000 | 30100 | 30000 | 657 |
| 665 | 20241018 | 094700 | 8187675850 | 30000 | 30000 | 30100 | 29950 | 810 |
| 666 | 20241018 | 094600 | 8163377150 | 30000 | 30200 | 30200 | 30000 | 4194 |
| 667 | 20241018 | 094500 | 8037214950 | 30200 | 30400 | 30400 | 30200 | 2299 |
| 668 | 20241018 | 094400 | 7967561450 | 30450 | 30500 | 30500 | 30450 | 169 |
| 669 | 20241018 | 094300 | 7962415100 | 30500 | 30400 | 30500 | 30400 | 761 |
| 670 | 20241018 | 094200 | 7939217600 | 30400 | 30400 | 30450 | 30300 | 711 |
| 671 | 20241018 | 094100 | 7917626950 | 30300 | 30300 | 30350 | 30250 | 1191 |
| 672 | 20241018 | 094000 | 7881544950 | 30300 | 30300 | 30400 | 30300 | 838 |
| 673 | 20241018 | 093900 | 7856113700 | 30300 | 30300 | 30400 | 30300 | 736 |
| 674 | 20241018 | 093800 | 7833753900 | 30300 | 30250 | 30400 | 30100 | 2721 |
| 675 | 20241018 | 093700 | 7751234050 | 30150 | 30500 | 30500 | 30100 | 7348 |
| 676 | 20241018 | 093600 | 7528420300 | 30600 | 30450 | 30750 | 30350 | 12580 |
| 677 | 20241018 | 093500 | 7143174200 | 30500 | 30500 | 30600 | 30300 | 9945 |
| 678 | 20241018 | 093400 | 6840201650 | 30550 | 29850 | 30600 | 29700 | 14579 |
| 679 | 20241018 | 093300 | 6400216900 | 29850 | 29650 | 29850 | 29600 | 6535 |
| 680 | 20241018 | 093200 | 6206181300 | 29650 | 29650 | 29850 | 29600 | 6553 |
| 681 | 20241018 | 093100 | 6011847500 | 29650 | 29850 | 29950 | 29650 | 22462 |
| 682 | 20241018 | 093000 | 5344270750 | 29850 | 29850 | 30050 | 29850 | 1227 |
| 683 | 20241018 | 092900 | 5307610900 | 29900 | 30000 | 30000 | 29850 | 3299 |
| 684 | 20241018 | 092800 | 5208976900 | 30000 | 30000 | 30100 | 29950 | 400 |
| 685 | 20241018 | 092700 | 5196984250 | 29950 | 30000 | 30050 | 29950 | 936 |
| 686 | 20241018 | 092600 | 5168913950 | 30000 | 29900 | 30100 | 29900 | 1785 |
| 687 | 20241018 | 092500 | 5115382750 | 30100 | 29950 | 30100 | 29900 | 2397 |
| 688 | 20241018 | 092400 | 5043604450 | 30050 | 30200 | 30200 | 29950 | 5739 |
| 689 | 20241018 | 092300 | 4871215000 | 30200 | 30100 | 30200 | 30100 | 1280 |
| 690 | 20241018 | 092200 | 4832647100 | 30100 | 30200 | 30300 | 30100 | 2412 |
| 691 | 20241018 | 092100 | 4759798750 | 30300 | 30150 | 30350 | 30100 | 1768 |
| 692 | 20241018 | 092000 | 4706413750 | 30150 | 30450 | 30450 | 30150 | 4391 |
| 693 | 20241018 | 091900 | 4573579450 | 30450 | 30450 | 30450 | 30300 | 3221 |
| 694 | 20241018 | 091800 | 4475653350 | 30450 | 30600 | 30600 | 30450 | 1092 |
| 695 | 20241018 | 091700 | 4442352450 | 30500 | 30750 | 30750 | 30500 | 1307 |
| 696 | 20241018 | 091600 | 4402364200 | 30750 | 30700 | 30800 | 30600 | 1368 |
| 697 | 20241018 | 091500 | 4360397250 | 30750 | 30800 | 30800 | 30600 | 3212 |
| 698 | 20241018 | 091400 | 4261639600 | 30800 | 30600 | 30800 | 30450 | 3858 |
| 699 | 20241018 | 091300 | 4143463500 | 30600 | 30250 | 30650 | 30100 | 17081 |
| 700 | 20241018 | 091200 | 3622908050 | 30300 | 30350 | 30450 | 30300 | 3620 |
| 701 | 20241018 | 091100 | 3513071800 | 30350 | 30550 | 30650 | 30300 | 3007 |
| 702 | 20241018 | 091000 | 3421536100 | 30550 | 30150 | 30550 | 30150 | 3007 |
| 703 | 20241018 | 090900 | 3330351600 | 30100 | 30350 | 30350 | 30100 | 7101 |
| 704 | 20241018 | 090800 | 3115714150 | 30350 | 30550 | 30650 | 30300 | 9408 |
| 705 | 20241018 | 090700 | 2829521950 | 30550 | 31100 | 31200 | 30500 | 15007 |
| 706 | 20241018 | 090600 | 2365551200 | 31050 | 30800 | 31100 | 30750 | 11099 |
| 707 | 20241018 | 090500 | 2021656900 | 30800 | 30650 | 30950 | 30650 | 4874 |
| 708 | 20241018 | 090400 | 1871504800 | 30650 | 30300 | 30850 | 30300 | 4312 |
| 709 | 20241018 | 090300 | 1739601350 | 30300 | 30650 | 30900 | 30200 | 11293 |
| 710 | 20241018 | 090200 | 1395696700 | 30650 | 30700 | 30750 | 30500 | 7430 |
| 711 | 20241018 | 090100 | 1168332900 | 30650 | 30900 | 30900 | 30400 | 10714 |
| 712 | 20241018 | 090000 | 840365600 | 30800 | 30700 | 31400 | 30700 | 27199 |