KissMeData/227610/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	204700	167117834	1897	1897	1897	1897	1511
3	20240115	204600	167117834	1897	1897	1897	1897	0
4	20240115	204500	167117834	1897	1897	1897	1897	0
5	20240115	204400	167117834	1897	1897	1897	1897	0
6	20240115	204300	167117834	1897	1897	1897	1897	0
7	20240115	204200	167117834	1897	1897	1897	1897	0
8	20240115	204100	167117834	1897	1897	1897	1897	0
9	20240115	204000	167117834	1897	1897	1897	1897	0
10	20240115	203900	167117834	1897	1897	1897	1897	0
11	20240115	203800	167117834	1897	1897	1897	1897	0
12	20240115	203700	167117834	1897	1897	1897	1897	0
13	20240115	203600	167117834	1897	1897	1897	1897	0
14	20240115	203500	167117834	1897	1897	1897	1897	0
15	20240115	203400	167117834	1897	1897	1897	1897	0
16	20240115	203300	167117834	1897	1897	1897	1897	0
17	20240115	203200	167117834	1897	1897	1897	1897	0
18	20240115	203100	167117834	1897	1897	1897	1897	0
19	20240115	203000	167117834	1897	1897	1897	1897	0
20	20240115	202900	167117834	1897	1897	1897	1897	0
21	20240115	202800	167117834	1897	1897	1897	1897	0
22	20240115	202700	167117834	1897	1897	1897	1897	0
23	20240115	202600	167117834	1897	1897	1897	1897	0
24	20240115	202500	167117834	1897	1897	1897	1897	0
25	20240115	202400	167117834	1897	1897	1897	1897	0
26	20240115	202300	167117834	1897	1897	1897	1897	0
27	20240115	202200	167117834	1897	1897	1897	1897	0
28	20240115	202100	167117834	1897	1897	1897	1897	0
29	20240115	202000	167117834	1897	1897	1897	1897	0
30	20240115	201900	167117834	1897	1897	1897	1897	0
31	20240115	201800	167117834	1897	1897	1897	1897	0
32	20240115	201700	167117834	1897	1897	1897	1897	1511
33	20240115	201600	167117834	1897	1897	1897	1897	0
34	20240115	201500	167117834	1897	1897	1897	1897	0
35	20240115	201400	167117834	1897	1897	1897	1897	0
36	20240115	201300	167117834	1897	1897	1897	1897	0
37	20240115	201200	167117834	1897	1897	1897	1897	0
38	20240115	201100	167117834	1897	1897	1897	1897	0
39	20240115	201000	167117834	1897	1897	1897	1897	0
40	20240115	200900	167117834	1897	1897	1897	1897	0
41	20240115	200800	167117834	1897	1897	1897	1897	0
42	20240115	200700	167117834	1897	1897	1897	1897	0
43	20240115	200600	167117834	1897	1897	1897	1897	0
44	20240115	200500	167117834	1897	1897	1897	1897	0
45	20240115	200400	167117834	1897	1897	1897	1897	0
46	20240115	200300	167117834	1897	1897	1897	1897	0
47	20240115	200200	167117834	1897	1897	1897	1897	0
48	20240115	200100	167117834	1897	1897	1897	1897	0
49	20240115	200000	167117834	1897	1897	1897	1897	0
50	20240115	195900	167117834	1897	1897	1897	1897	0
51	20240115	195800	167117834	1897	1897	1897	1897	0
52	20240115	195700	167117834	1897	1897	1897	1897	0
53	20240115	195600	167117834	1897	1897	1897	1897	0
54	20240115	195500	167117834	1897	1897	1897	1897	0
55	20240115	195400	167117834	1897	1897	1897	1897	0
56	20240115	195300	167117834	1897	1897	1897	1897	0
57	20240115	195200	167117834	1897	1897	1897	1897	0
58	20240115	195100	167117834	1897	1897	1897	1897	0
59	20240115	195000	167117834	1897	1897	1897	1897	0
60	20240115	194900	167117834	1897	1897	1897	1897	0
61	20240115	194800	167117834	1897	1897	1897	1897	0
62	20240115	194700	167117834	1897	1897	1897	1897	1511
63	20240115	194600	167117834	1897	1897	1897	1897	0
64	20240115	194500	167117834	1897	1897	1897	1897	0
65	20240115	194400	167117834	1897	1897	1897	1897	0
66	20240115	194300	167117834	1897	1897	1897	1897	0
67	20240115	194200	167117834	1897	1897	1897	1897	0
68	20240115	194100	167117834	1897	1897	1897	1897	0
69	20240115	194000	167117834	1897	1897	1897	1897	0
70	20240115	193900	167117834	1897	1897	1897	1897	0
71	20240115	193800	167117834	1897	1897	1897	1897	0
72	20240115	193700	167117834	1897	1897	1897	1897	0
73	20240115	193600	167117834	1897	1897	1897	1897	0
74	20240115	193500	167117834	1897	1897	1897	1897	0
75	20240115	193400	167117834	1897	1897	1897	1897	0
76	20240115	193300	167117834	1897	1897	1897	1897	0
77	20240115	193200	167117834	1897	1897	1897	1897	0
78	20240115	193100	167117834	1897	1897	1897	1897	0
79	20240115	193000	167117834	1897	1897	1897	1897	0
80	20240115	192900	167117834	1897	1897	1897	1897	0
81	20240115	192800	167117834	1897	1897	1897	1897	0
82	20240115	192700	167117834	1897	1897	1897	1897	0
83	20240115	192600	167117834	1897	1897	1897	1897	0
84	20240115	192500	167117834	1897	1897	1897	1897	0
85	20240115	192400	167117834	1897	1897	1897	1897	0
86	20240115	192300	167117834	1897	1897	1897	1897	0
87	20240115	192200	167117834	1897	1897	1897	1897	0
88	20240115	192100	167117834	1897	1897	1897	1897	0
89	20240115	192000	167117834	1897	1897	1897	1897	0
90	20240115	191900	167117834	1897	1897	1897	1897	0
91	20240115	191800	167117834	1897	1897	1897	1897	0
92	20240115	191700	167117834	1897	1897	1897	1897	1511
93	20240115	191600	167117834	1897	1897	1897	1897	0
94	20240115	191500	167117834	1897	1897	1897	1897	0
95	20240115	191400	167117834	1897	1897	1897	1897	0
96	20240115	191300	167117834	1897	1897	1897	1897	0
97	20240115	191200	167117834	1897	1897	1897	1897	0
98	20240115	191100	167117834	1897	1897	1897	1897	0
99	20240115	191000	167117834	1897	1897	1897	1897	0
100	20240115	190900	167117834	1897	1897	1897	1897	0
101	20240115	190800	167117834	1897	1897	1897	1897	0
102	20240115	190700	167117834	1897	1897	1897	1897	0
103	20240115	190600	167117834	1897	1897	1897	1897	0
104	20240115	190500	167117834	1897	1897	1897	1897	0
105	20240115	190400	167117834	1897	1897	1897	1897	0
106	20240115	190300	167117834	1897	1897	1897	1897	0
107	20240115	190200	167117834	1897	1897	1897	1897	0
108	20240115	190100	167117834	1897	1897	1897	1897	0
109	20240115	190000	167117834	1897	1897	1897	1897	0
110	20240115	185900	167117834	1897	1897	1897	1897	0
111	20240115	185800	167117834	1897	1897	1897	1897	0
112	20240115	185700	167117834	1897	1897	1897	1897	0
113	20240115	185600	167117834	1897	1897	1897	1897	0
114	20240115	185500	167117834	1897	1897	1897	1897	0
115	20240115	185400	167117834	1897	1897	1897	1897	0
116	20240115	185300	167117834	1897	1897	1897	1897	0
117	20240115	185200	167117834	1897	1897	1897	1897	0
118	20240115	185100	167117834	1897	1897	1897	1897	0
119	20240115	185000	167117834	1897	1897	1897	1897	0
120	20240115	184900	167117834	1897	1897	1897	1897	0
121	20240115	184800	167117834	1897	1897	1897	1897	0
122	20240115	184700	167117834	1897	1897	1897	1897	1511
123	20240115	184600	167117834	1897	1897	1897	1897	0
124	20240115	184500	167117834	1897	1897	1897	1897	0
125	20240115	184400	167117834	1897	1897	1897	1897	0
126	20240115	184300	167117834	1897	1897	1897	1897	0
127	20240115	184200	167117834	1897	1897	1897	1897	0
128	20240115	184100	167117834	1897	1897	1897	1897	0
129	20240115	184000	167117834	1897	1897	1897	1897	0
130	20240115	183900	167117834	1897	1897	1897	1897	0
131	20240115	183800	167117834	1897	1897	1897	1897	0
132	20240115	183700	167117834	1897	1897	1897	1897	0
133	20240115	183600	167117834	1897	1897	1897	1897	0
134	20240115	183500	167117834	1897	1897	1897	1897	0
135	20240115	183400	167117834	1897	1897	1897	1897	0
136	20240115	183300	167117834	1897	1897	1897	1897	0
137	20240115	183200	167117834	1897	1897	1897	1897	0
138	20240115	183100	167117834	1897	1897	1897	1897	0
139	20240115	183000	167117834	1897	1897	1897	1897	0
140	20240115	182900	167117834	1897	1897	1897	1897	0
141	20240115	182800	167117834	1897	1897	1897	1897	0
142	20240115	182700	167117834	1897	1897	1897	1897	0
143	20240115	182600	167117834	1897	1897	1897	1897	0
144	20240115	182500	167117834	1897	1897	1897	1897	0
145	20240115	182400	167117834	1897	1897	1897	1897	0
146	20240115	182300	167117834	1897	1897	1897	1897	0
147	20240115	182200	167117834	1897	1897	1897	1897	0
148	20240115	182100	167117834	1897	1897	1897	1897	0
149	20240115	182000	167117834	1897	1897	1897	1897	0
150	20240115	181900	167117834	1897	1897	1897	1897	0
151	20240115	181800	167117834	1897	1897	1897	1897	0
152	20240115	181700	167117834	1897	1897	1897	1897	1511
153	20240115	181600	167117834	1897	1897	1897	1897	0
154	20240115	181500	167117834	1897	1897	1897	1897	0
155	20240115	181400	167117834	1897	1897	1897	1897	0
156	20240115	181300	167117834	1897	1897	1897	1897	0
157	20240115	181200	167117834	1897	1897	1897	1897	0
158	20240115	181100	167117834	1897	1897	1897	1897	0
159	20240115	181000	167117834	1897	1897	1897	1897	0
160	20240115	180900	167117834	1897	1897	1897	1897	0
161	20240115	180800	167117834	1897	1897	1897	1897	0
162	20240115	180700	167117834	1897	1897	1897	1897	0
163	20240115	180600	167117834	1897	1897	1897	1897	0
164	20240115	180500	167117834	1897	1897	1897	1897	0
165	20240115	180400	167117834	1897	1897	1897	1897	0
166	20240115	180300	167117834	1897	1897	1897	1897	0
167	20240115	180200	167117834	1897	1897	1897	1897	0
168	20240115	180100	167117834	1897	1897	1897	1897	0
169	20240115	180000	167117834	1897	1897	1897	1897	0
170	20240115	175900	167117834	1897	1897	1897	1897	0
171	20240115	175800	167117834	1897	1897	1897	1897	0
172	20240115	175700	167117834	1897	1897	1897	1897	0
173	20240115	175600	167117834	1897	1897	1897	1897	0
174	20240115	175500	167117834	1897	1897	1897	1897	0
175	20240115	175400	167117834	1897	1897	1897	1897	0
176	20240115	175300	167117834	1897	1897	1897	1897	0
177	20240115	175200	167117834	1897	1897	1897	1897	0
178	20240115	175100	167117834	1897	1897	1897	1897	0
179	20240115	175000	167117834	1897	1897	1897	1897	0
180	20240115	174900	167117834	1897	1897	1897	1897	0
181	20240115	174800	167117834	1897	1897	1897	1897	0
182	20240115	174700	167117834	1897	1897	1897	1897	1511
183	20240115	174600	167117834	1897	1897	1897	1897	0
184	20240115	174500	167117834	1897	1897	1897	1897	0
185	20240115	174400	167117834	1897	1897	1897	1897	0
186	20240115	174300	167117834	1897	1897	1897	1897	0
187	20240115	174200	167117834	1897	1897	1897	1897	0
188	20240115	174100	167117834	1897	1897	1897	1897	0
189	20240115	174000	167117834	1897	1897	1897	1897	0
190	20240115	173900	167117834	1897	1897	1897	1897	0
191	20240115	173800	167117834	1897	1897	1897	1897	0
192	20240115	173700	167117834	1897	1897	1897	1897	0
193	20240115	173600	167117834	1897	1897	1897	1897	0
194	20240115	173500	167117834	1897	1897	1897	1897	0
195	20240115	173400	167117834	1897	1897	1897	1897	0
196	20240115	173300	167117834	1897	1897	1897	1897	0
197	20240115	173200	167117834	1897	1897	1897	1897	0
198	20240115	173100	167117834	1897	1897	1897	1897	0
199	20240115	173000	167117834	1897	1897	1897	1897	0
200	20240115	172900	167117834	1897	1897	1897	1897	0
201	20240115	172800	167117834	1897	1897	1897	1897	0
202	20240115	172700	167117834	1897	1897	1897	1897	0
203	20240115	172600	167117834	1897	1897	1897	1897	0
204	20240115	172500	167117834	1897	1897	1897	1897	0
205	20240115	172400	167117834	1897	1897	1897	1897	0
206	20240115	172300	167117834	1897	1897	1897	1897	0
207	20240115	172200	167117834	1897	1897	1897	1897	0
208	20240115	172100	167117834	1897	1897	1897	1897	0
209	20240115	172000	167117834	1897	1897	1897	1897	0
210	20240115	171900	167117834	1897	1897	1897	1897	0
211	20240115	171800	167117834	1897	1897	1897	1897	0
212	20240115	171700	167117834	1897	1897	1897	1897	1511
213	20240115	171600	167117834	1897	1897	1897	1897	0
214	20240115	171500	167117834	1897	1897	1897	1897	0
215	20240115	171400	167117834	1897	1897	1897	1897	0
216	20240115	171300	167117834	1897	1897	1897	1897	0
217	20240115	171200	167117834	1897	1897	1897	1897	0
218	20240115	171100	167117834	1897	1897	1897	1897	0
219	20240115	171000	167117834	1897	1897	1897	1897	0
220	20240115	170900	167117834	1897	1897	1897	1897	0
221	20240115	170800	167117834	1897	1897	1897	1897	0
222	20240115	170700	167117834	1897	1897	1897	1897	0
223	20240115	170600	167117834	1897	1897	1897	1897	0
224	20240115	170500	167117834	1897	1897	1897	1897	0
225	20240115	170400	167117834	1897	1897	1897	1897	0
226	20240115	170300	167117834	1897	1897	1897	1897	0
227	20240115	170200	167117834	1897	1897	1897	1897	0
228	20240115	170100	167117834	1897	1897	1897	1897	0
229	20240115	170000	167117834	1897	1897	1897	1897	0
230	20240115	165900	167117834	1897	1897	1897	1897	0
231	20240115	165800	167117834	1897	1897	1897	1897	0
232	20240115	165700	167117834	1897	1897	1897	1897	0
233	20240115	165600	167117834	1897	1897	1897	1897	0
234	20240115	165500	167117834	1897	1897	1897	1897	0
235	20240115	165400	167117834	1897	1897	1897	1897	0
236	20240115	165300	167117834	1897	1897	1897	1897	0
237	20240115	165200	167117834	1897	1897	1897	1897	0
238	20240115	165100	167117834	1897	1897	1897	1897	0
239	20240115	165000	167117834	1897	1897	1897	1897	0
240	20240115	164900	167117834	1897	1897	1897	1897	0
241	20240115	164800	167117834	1897	1897	1897	1897	0
242	20240115	164700	167117834	1897	1897	1897	1897	1511
243	20240115	164600	167117834	1897	1897	1897	1897	0
244	20240115	164500	167117834	1897	1897	1897	1897	0
245	20240115	164400	167117834	1897	1897	1897	1897	0
246	20240115	164300	167117834	1897	1897	1897	1897	0
247	20240115	164200	167117834	1897	1897	1897	1897	0
248	20240115	164100	167117834	1897	1897	1897	1897	0
249	20240115	164000	167117834	1897	1897	1897	1897	0
250	20240115	163900	167117834	1897	1897	1897	1897	0
251	20240115	163800	167117834	1897	1897	1897	1897	0
252	20240115	163700	167117834	1897	1897	1897	1897	0
253	20240115	163600	167117834	1897	1897	1897	1897	0
254	20240115	163500	167117834	1897	1897	1897	1897	0
255	20240115	163400	167117834	1897	1897	1897	1897	0
256	20240115	163300	167117834	1897	1897	1897	1897	0
257	20240115	163200	167117834	1897	1897	1897	1897	0
258	20240115	163100	167117834	1897	1897	1897	1897	0
259	20240115	163000	167117834	1897	1897	1897	1897	0
260	20240115	162900	167117834	1897	1897	1897	1897	0
261	20240115	162800	167117834	1897	1897	1897	1897	0
262	20240115	162700	167117834	1897	1897	1897	1897	0
263	20240115	162600	167117834	1897	1897	1897	1897	0
264	20240115	162500	167117834	1897	1897	1897	1897	0
265	20240115	162400	167117834	1897	1897	1897	1897	0
266	20240115	162300	167117834	1897	1897	1897	1897	0
267	20240115	162200	167117834	1897	1897	1897	1897	0
268	20240115	162100	167117834	1897	1897	1897	1897	0
269	20240115	162000	167117834	1897	1897	1897	1897	0
270	20240115	161900	167117834	1897	1897	1897	1897	0
271	20240115	161800	167117834	1897	1897	1897	1897	0
272	20240115	161700	167117834	1897	1897	1897	1897	1511
273	20240115	161600	167117834	1897	1897	1897	1897	0
274	20240115	161500	167117834	1897	1897	1897	1897	0
275	20240115	161400	167117834	1897	1897	1897	1897	0
276	20240115	161300	167117834	1897	1897	1897	1897	0
277	20240115	161200	167117834	1897	1897	1897	1897	0
278	20240115	161100	167117834	1897	1897	1897	1897	0
279	20240115	161000	167117834	1897	1897	1897	1897	0
280	20240115	160900	167117834	1897	1897	1897	1897	0
281	20240115	160800	167117834	1897	1897	1897	1897	0
282	20240115	160700	167117834	1897	1897	1897	1897	0
283	20240115	160600	167117834	1897	1897	1897	1897	0
284	20240115	160500	167117834	1897	1897	1897	1897	0
285	20240115	160400	167117834	1897	1897	1897	1897	0
286	20240115	160300	167117834	1897	1897	1897	1897	0
287	20240115	160200	167117834	1897	1897	1897	1897	0
288	20240115	160100	167117834	1897	1897	1897	1897	0
289	20240115	160000	167117834	1897	1897	1897	1897	0
290	20240115	155900	167117834	1897	1897	1897	1897	0
291	20240115	155800	167117834	1897	1897	1897	1897	0
292	20240115	155700	167117834	1897	1897	1897	1897	0
293	20240115	155600	167117834	1897	1897	1897	1897	0
294	20240115	155500	167117834	1897	1897	1897	1897	0
295	20240115	155400	167117834	1897	1897	1897	1897	0
296	20240115	155300	167117834	1897	1897	1897	1897	0
297	20240115	155200	167117834	1897	1897	1897	1897	0
298	20240115	155100	167117834	1897	1897	1897	1897	0
299	20240115	155000	167117834	1897	1897	1897	1897	0
300	20240115	154900	167117834	1897	1897	1897	1897	0
301	20240115	154800	167117834	1897	1897	1897	1897	0
302	20240115	154700	167117834	1897	1897	1897	1897	1511
303	20240115	154600	167117834	1897	1897	1897	1897	0
304	20240115	154500	167117834	1897	1897	1897	1897	0
305	20240115	154400	167117834	1897	1897	1897	1897	0
306	20240115	154300	167117834	1897	1897	1897	1897	0
307	20240115	154200	167117834	1897	1897	1897	1897	0
308	20240115	154100	167117834	1897	1897	1897	1897	0
309	20240115	154000	167117834	1897	1897	1897	1897	0
310	20240115	153900	167117834	1897	1897	1897	1897	0
311	20240115	153800	167117834	1897	1897	1897	1897	0
312	20240115	153700	167117834	1897	1897	1897	1897	0
313	20240115	153600	167117834	1897	1897	1897	1897	0
314	20240115	153500	167117834	1897	1897	1897	1897	0
315	20240115	153400	167117834	1897	1897	1897	1897	0
316	20240115	153300	167117834	1897	1897	1897	1897	0
317	20240115	153200	167117834	1897	1897	1897	1897	0
318	20240115	153100	167117834	1897	1897	1897	1897	0
319	20240115	153000	167117834	1897	1897	1897	1897	1511
320	20240115	152900	164251467	1890	1890	1890	1890	0
321	20240115	152800	164251467	1890	1890	1890	1890	0
322	20240115	152700	164251467	1890	1890	1890	1890	0
323	20240115	152600	164251467	1890	1890	1890	1890	0
324	20240115	152500	164251467	1890	1890	1890	1890	0
325	20240115	152400	164251467	1890	1890	1890	1890	0
326	20240115	152300	164251467	1890	1890	1890	1890	0
327	20240115	152200	164251467	1890	1890	1890	1890	0
328	20240115	152100	164251467	1890	1890	1890	1890	0
329	20240115	152000	164251467	1890	1890	1890	1890	0
330	20240115	151900	164251467	1890	1890	1890	1890	0
331	20240115	151800	164251467	1890	1890	1890	1890	795
332	20240115	151700	162748917	1890	1890	1890	1890	2
333	20240115	151600	162745137	1890	1890	1890	1890	6
334	20240115	151500	162733797	1890	1890	1890	1890	30
335	20240115	151400	162677097	1890	1890	1890	1890	0
336	20240115	151300	162677097	1890	1890	1890	1890	500
337	20240115	151200	161732097	1890	1890	1890	1890	0
338	20240115	151100	161732097	1890	1887	1890	1887	18
339	20240115	151000	161698086	1890	1890	1890	1890	10
340	20240115	150900	161679186	1890	1890	1890	1890	203
341	20240115	150800	161295516	1890	1890	1890	1890	10
342	20240115	150700	161276616	1890	1890	1890	1890	42
343	20240115	150600	161197236	1887	1887	1887	1887	0
344	20240115	150500	161197236	1887	1887	1887	1887	0
345	20240115	150400	161197236	1887	1887	1887	1887	0
346	20240115	150300	161197236	1887	1887	1887	1887	0
347	20240115	150200	161197236	1887	1887	1887	1887	0
348	20240115	150100	161197236	1887	1887	1887	1887	0
349	20240115	150000	161197236	1887	1887	1887	1887	0
350	20240115	145900	161197236	1887	1887	1887	1887	0
351	20240115	145800	161197236	1887	1887	1887	1887	0
352	20240115	145700	161197236	1887	1887	1887	1887	0
353	20240115	145600	161197236	1887	1887	1887	1887	550
354	20240115	145500	160159386	1887	1887	1887	1887	3
355	20240115	145400	160153725	1887	1887	1887	1887	0
356	20240115	145300	160153725	1887	1887	1887	1887	0
357	20240115	145200	160153725	1887	1887	1887	1887	200
358	20240115	145100	159776325	1887	1887	1887	1887	501
359	20240115	145000	158830938	1887	1887	1887	1887	0
360	20240115	144900	158830938	1887	1887	1887	1887	0
361	20240115	144800	158830938	1887	1887	1887	1887	781
362	20240115	144700	157357191	1886	1883	1886	1883	117
363	20240115	144600	157136580	1884	1886	1886	1884	7292
364	20240115	144500	143389420	1890	1890	1890	1890	0
365	20240115	144400	143389420	1890	1890	1890	1890	1000
366	20240115	144300	141499420	1890	1890	1890	1890	50
367	20240115	144200	141404920	1890	1890	1890	1890	0
368	20240115	144100	141404920	1890	1890	1890	1887	896
369	20240115	144000	139713852	1887	1890	1890	1887	2362
370	20240115	143900	135255714	1890	1895	1895	1890	6030
371	20240115	143800	123856642	1898	1898	1898	1898	100
372	20240115	143700	123666842	1895	1895	1895	1895	0
373	20240115	143600	123666842	1895	1897	1897	1895	138
374	20240115	143500	123405302	1897	1897	1897	1897	121
375	20240115	143400	123175765	1898	1898	1898	1898	0
376	20240115	143300	123175765	1898	1898	1898	1898	0
377	20240115	143200	123175765	1898	1898	1898	1898	0
378	20240115	143100	123175765	1898	1898	1898	1898	0
379	20240115	143000	123175765	1898	1903	1903	1898	101
380	20240115	142900	122984062	1903	1903	1903	1903	0
381	20240115	142800	122984062	1903	1903	1903	1903	0
382	20240115	142700	122984062	1903	1903	1903	1903	0
383	20240115	142600	122984062	1903	1903	1903	1903	0
384	20240115	142500	122984062	1903	1903	1903	1903	0
385	20240115	142400	122984062	1903	1903	1903	1903	0
386	20240115	142300	122984062	1903	1903	1903	1903	0
387	20240115	142200	122984062	1903	1903	1903	1903	0
388	20240115	142100	122984062	1903	1903	1903	1903	0
389	20240115	142000	122984062	1903	1903	1903	1903	0
390	20240115	141900	122984062	1903	1903	1903	1903	0
391	20240115	141800	122984062	1903	1903	1903	1903	0
392	20240115	141700	122984062	1903	1903	1903	1903	0
393	20240115	141600	122984062	1903	1903	1903	1903	0
394	20240115	141500	122984062	1903	1903	1903	1903	0
395	20240115	141400	122984062	1903	1903	1903	1903	0
396	20240115	141300	122984062	1903	1903	1903	1903	0
397	20240115	141200	122984062	1903	1903	1903	1903	0
398	20240115	141100	122984062	1903	1903	1903	1903	0
399	20240115	141000	122984062	1903	1903	1903	1903	500
400	20240115	140900	122032562	1903	1903	1903	1903	0
401	20240115	140800	122032562	1903	1903	1903	1903	1
402	20240115	140700	122030659	1904	1898	1904	1898	1060
403	20240115	140600	120013451	1898	1898	1898	1898	0
404	20240115	140500	120013451	1898	1898	1898	1898	577
405	20240115	140400	118918305	1898	1898	1898	1898	0
406	20240115	140300	118918305	1898	1898	1898	1898	0
407	20240115	140200	118918305	1898	1898	1898	1898	0
408	20240115	140100	118918305	1898	1898	1898	1898	0
409	20240115	140000	118918305	1898	1898	1898	1898	0
410	20240115	135900	118918305	1898	1898	1898	1898	0
411	20240115	135800	118918305	1898	1898	1898	1898	0
412	20240115	135700	118918305	1898	1898	1898	1898	100
413	20240115	135600	118728505	1898	1898	1898	1898	0
414	20240115	135500	118728505	1898	1898	1898	1898	0
415	20240115	135400	118728505	1898	1898	1898	1898	0
416	20240115	135300	118728505	1898	1898	1898	1898	0
417	20240115	135200	118728505	1898	1898	1898	1898	0
418	20240115	135100	118728505	1898	1898	1898	1898	0
419	20240115	135000	118728505	1898	1898	1898	1898	100
420	20240115	134900	118538705	1898	1898	1898	1898	51
421	20240115	134800	118441907	1897	1897	1897	1897	7
422	20240115	134700	118428628	1893	1893	1893	1893	0
423	20240115	134600	118428628	1893	1897	1897	1893	177
424	20240115	134500	118092864	1898	1898	1898	1898	0
425	20240115	134400	118092864	1898	1900	1900	1898	1049
426	20240115	134300	116101852	1906	1906	1906	1906	0
427	20240115	134200	116101852	1906	1906	1906	1906	0
428	20240115	134100	116101852	1906	1906	1906	1906	0
429	20240115	134000	116101852	1906	1906	1906	1906	0
430	20240115	133900	116101852	1906	1906	1906	1906	0
431	20240115	133800	116101852	1906	1906	1906	1906	0
432	20240115	133700	116101852	1906	1906	1906	1906	0
433	20240115	133600	116101852	1906	1906	1906	1906	0
434	20240115	133500	116101852	1906	1906	1906	1906	0
435	20240115	133400	116101852	1906	1906	1906	1906	0
436	20240115	133300	116101852	1906	1906	1906	1906	0
437	20240115	133200	116101852	1906	1906	1906	1906	12
438	20240115	133100	116078980	1906	1906	1906	1906	50
439	20240115	133000	115983680	1907	1907	1907	1907	0
440	20240115	132900	115983680	1907	1907	1907	1907	0
441	20240115	132800	115983680	1907	1898	1907	1898	2
442	20240115	132700	115979875	1907	1907	1907	1907	20
443	20240115	132600	115941735	1908	1908	1908	1908	0
444	20240115	132500	115941735	1908	1908	1908	1908	0
445	20240115	132400	115941735	1908	1908	1908	1908	0
446	20240115	132300	115941735	1908	1908	1908	1908	0
447	20240115	132200	115941735	1908	1908	1908	1908	0
448	20240115	132100	115941735	1908	1908	1908	1908	0
449	20240115	132000	115941735	1908	1908	1908	1908	150
450	20240115	131900	115655535	1908	1898	1908	1898	278
451	20240115	131800	115127881	1898	1898	1898	1898	223
452	20240115	131700	114704627	1912	1912	1912	1912	0
453	20240115	131600	114704627	1912	1912	1912	1912	0
454	20240115	131500	114704627	1912	1912	1912	1912	0
455	20240115	131400	114704627	1912	1912	1912	1912	0
456	20240115	131300	114704627	1912	1912	1912	1912	0
457	20240115	131200	114704627	1912	1912	1912	1912	0
458	20240115	131100	114704627	1912	1912	1912	1912	0
459	20240115	131000	114704627	1912	1912	1912	1912	0
460	20240115	130900	114704627	1912	1912	1912	1912	0
461	20240115	130800	114704627	1912	1912	1912	1912	0
462	20240115	130700	114704627	1912	1912	1912	1912	0
463	20240115	130600	114704627	1912	1912	1912	1912	1
464	20240115	130500	114702715	1897	1897	1897	1897	0
465	20240115	130400	114702715	1897	1897	1897	1897	20
466	20240115	130300	114664775	1897	1900	1900	1897	307
467	20240115	130200	114082333	1900	1905	1905	1900	219
468	20240115	130100	113666153	1906	1906	1906	1906	405
469	20240115	130000	112894223	1913	1913	1913	1913	0
470	20240115	125900	112894223	1913	1913	1913	1913	70
471	20240115	125800	112760313	1913	1913	1913	1913	0
472	20240115	125700	112760313	1913	1913	1913	1913	0
473	20240115	125600	112760313	1913	1913	1913	1913	0
474	20240115	125500	112760313	1913	1913	1913	1913	0
475	20240115	125400	112760313	1913	1913	1913	1913	0
476	20240115	125300	112760313	1913	1913	1913	1913	0
477	20240115	125200	112760313	1913	1913	1913	1913	0
478	20240115	125100	112760313	1913	1913	1913	1913	0
479	20240115	125000	112760313	1913	1913	1913	1913	0
480	20240115	124900	112760313	1913	1913	1913	1913	0
481	20240115	124800	112760313	1913	1913	1913	1913	0
482	20240115	124700	112760313	1913	1913	1913	1913	0
483	20240115	124600	112760313	1913	1913	1913	1913	500
484	20240115	124500	111803813	1913	1913	1913	1913	0
485	20240115	124400	111803813	1913	1913	1913	1913	0
486	20240115	124300	111803813	1913	1913	1913	1913	0
487	20240115	124200	111803813	1913	1913	1913	1913	0
488	20240115	124100	111803813	1913	1913	1913	1913	0
489	20240115	124000	111803813	1913	1913	1913	1913	0
490	20240115	123900	111803813	1913	1913	1913	1913	0
491	20240115	123800	111803813	1913	1913	1913	1913	0
492	20240115	123700	111803813	1913	1913	1913	1913	0
493	20240115	123600	111803813	1913	1913	1913	1913	15
494	20240115	123500	111775118	1905	1905	1905	1905	30
495	20240115	123400	111717968	1897	1897	1897	1897	0
496	20240115	123300	111717968	1897	1897	1897	1897	0
497	20240115	123200	111717968	1897	1897	1897	1897	0
498	20240115	123100	111717968	1897	1897	1897	1897	0
499	20240115	123000	111717968	1897	1897	1897	1897	0
500	20240115	122900	111717968	1897	1897	1897	1897	388
501	20240115	122800	110981932	1897	1897	1897	1897	46
502	20240115	122700	110894670	1905	1905	1905	1905	30
503	20240115	122600	110837520	1916	1916	1916	1916	0
504	20240115	122500	110837520	1916	1916	1916	1916	0
505	20240115	122400	110837520	1916	1916	1916	1916	0
506	20240115	122300	110837520	1916	1916	1916	1916	0
507	20240115	122200	110837520	1916	1916	1916	1916	0
508	20240115	122100	110837520	1916	1916	1916	1916	0
509	20240115	122000	110837520	1916	1916	1916	1916	0
510	20240115	121900	110837520	1916	1916	1916	1916	0
511	20240115	121800	110837520	1916	1916	1916	1916	0
512	20240115	121700	110837520	1916	1916	1916	1916	2
513	20240115	121600	110833688	1916	1916	1916	1916	0
514	20240115	121500	110833688	1916	1916	1916	1916	10
515	20240115	121400	110814528	1916	1916	1916	1916	0
516	20240115	121300	110814528	1916	1906	1916	1906	3782
517	20240115	121200	103598452	1890	1892	1892	1890	2000
518	20240115	121100	99816793	1890	1900	1900	1890	3000
519	20240115	121000	94139971	1900	1900	1900	1900	0
520	20240115	120900	94139971	1900	1900	1900	1900	2
521	20240115	120800	94136171	1900	1900	1900	1900	100
522	20240115	120700	93946171	1900	1900	1900	1900	0
523	20240115	120600	93946171	1900	1900	1900	1900	0
524	20240115	120500	93946171	1900	1900	1900	1900	0
525	20240115	120400	93946171	1900	1900	1900	1900	0
526	20240115	120300	93946171	1900	1900	1900	1900	50
527	20240115	120200	93851171	1899	1904	1904	1899	1075
528	20240115	120100	91809656	1904	1904	1904	1904	0
529	20240115	120000	91809656	1904	1904	1904	1904	0
530	20240115	115900	91809656	1904	1899	1904	1899	1776
531	20240115	115800	88434843	1899	1899	1899	1899	90
532	20240115	115700	88263933	1899	1899	1899	1899	0
533	20240115	115600	88263933	1899	1899	1899	1899	0
534	20240115	115500	88263933	1899	1899	1899	1899	0
535	20240115	115400	88263933	1899	1899	1899	1899	1
536	20240115	115300	88262034	1895	1895	1895	1895	0
537	20240115	115200	88262034	1895	1895	1895	1895	0
538	20240115	115100	88262034	1895	1895	1895	1895	0
539	20240115	115000	88262034	1895	1895	1895	1895	0
540	20240115	114900	88262034	1895	1895	1895	1895	0
541	20240115	114800	88262034	1895	1895	1895	1895	0
542	20240115	114700	88262034	1895	1895	1895	1895	0
543	20240115	114600	88262034	1895	1895	1895	1895	0
544	20240115	114500	88262034	1895	1895	1895	1895	0
545	20240115	114400	88262034	1895	1895	1895	1895	0
546	20240115	114300	88262034	1895	1895	1895	1895	0
547	20240115	114200	88262034	1895	1895	1895	1895	200
548	20240115	114100	87883034	1900	1900	1900	1900	401
549	20240115	114000	87121134	1900	1900	1900	1900	0
550	20240115	113900	87121134	1900	1900	1900	1900	0
551	20240115	113800	87121134	1900	1900	1900	1900	0
552	20240115	113700	87121134	1900	1900	1900	1900	0
553	20240115	113600	87121134	1900	1900	1900	1900	0
554	20240115	113500	87121134	1900	1900	1900	1900	0
555	20240115	113400	87121134	1900	1900	1900	1900	0
556	20240115	113300	87121134	1900	1900	1900	1900	0
557	20240115	113200	87121134	1900	1900	1900	1900	0
558	20240115	113100	87121134	1900	1904	1904	1900	571
559	20240115	113000	86036230	1903	1904	1904	1903	1078
560	20240115	112900	83984636	1903	1903	1903	1903	0
561	20240115	112800	83984636	1903	1903	1903	1903	92
562	20240115	112700	83809560	1903	1903	1903	1903	209
563	20240115	112600	83411833	1911	1911	1911	1911	0
564	20240115	112500	83411833	1911	1911	1911	1911	0
565	20240115	112400	83411833	1911	1911	1911	1911	0
566	20240115	112300	83411833	1911	1911	1911	1911	0
567	20240115	112200	83411833	1911	1911	1911	1911	0
568	20240115	112100	83411833	1911	1911	1911	1911	0
569	20240115	112000	83411833	1911	1911	1911	1911	0
570	20240115	111900	83411833	1911	1911	1911	1911	0
571	20240115	111800	83411833	1911	1911	1911	1911	0
572	20240115	111700	83411833	1911	1911	1911	1911	0
573	20240115	111600	83411833	1911	1911	1911	1911	0
574	20240115	111500	83411833	1911	1911	1911	1911	0
575	20240115	111400	83411833	1911	1911	1911	1911	0
576	20240115	111300	83411833	1911	1911	1911	1911	1
577	20240115	111200	83409922	1893	1898	1898	1893	81
578	20240115	111100	83256565	1899	1899	1899	1899	0
579	20240115	111000	83256565	1899	1899	1899	1899	495
580	20240115	110900	82316560	1903	1903	1903	1903	0
581	20240115	110800	82316560	1903	1903	1903	1903	0
582	20240115	110700	82316560	1903	1903	1903	1903	0
583	20240115	110600	82316560	1903	1903	1903	1903	0
584	20240115	110500	82316560	1903	1903	1903	1903	0
585	20240115	110400	82316560	1903	1903	1903	1903	0
586	20240115	110300	82316560	1903	1903	1903	1903	0
587	20240115	110200	82316560	1903	1903	1903	1903	2
588	20240115	110100	82312754	1892	1892	1892	1892	0
589	20240115	110000	82312754	1892	1895	1895	1885	7684
590	20240115	105900	67783287	1901	1901	1901	1901	5
591	20240115	105800	67773782	1901	1901	1901	1901	404
592	20240115	105700	67005778	1898	1905	1905	1898	14677
593	20240115	105600	39100936	1910	1910	1910	1910	1
594	20240115	105500	39099026	1914	1914	1914	1914	6
595	20240115	105400	39087542	1910	1910	1910	1910	0
596	20240115	105300	39087542	1910	1910	1910	1910	0
597	20240115	105200	39087542	1910	1910	1910	1910	0
598	20240115	105100	39087542	1910	1910	1910	1910	0
599	20240115	105000	39087542	1910	1910	1910	1910	0
600	20240115	104900	39087542	1910	1910	1910	1910	0
601	20240115	104800	39087542	1910	1910	1910	1910	0
602	20240115	104700	39087542	1910	1910	1910	1910	0
603	20240115	104600	39087542	1910	1910	1910	1910	0
604	20240115	104500	39087542	1910	1910	1910	1910	100
605	20240115	104400	38896542	1915	1915	1915	1915	0
606	20240115	104300	38896542	1915	1915	1915	1915	0
607	20240115	104200	38896542	1915	1915	1915	1915	0
608	20240115	104100	38896542	1915	1915	1915	1915	100
609	20240115	104000	38705042	1915	1914	1915	1914	256
610	20240115	103900	38214861	1915	1915	1915	1915	0
611	20240115	103800	38214861	1915	1915	1915	1915	0
612	20240115	103700	38214861	1915	1915	1915	1915	0
613	20240115	103600	38214861	1915	1915	1915	1915	0
614	20240115	103500	38214861	1915	1915	1915	1915	0
615	20240115	103400	38214861	1915	1915	1915	1915	0
616	20240115	103300	38214861	1915	1907	1915	1903	2521
617	20240115	103200	33411676	1908	1908	1908	1908	42
618	20240115	103100	33331540	1908	1910	1910	1908	521
619	20240115	103000	32337452	1914	1914	1914	1914	100
620	20240115	102900	32146052	1914	1914	1914	1914	56
621	20240115	102800	32038868	1915	1915	1915	1915	20
622	20240115	102700	32000568	1915	1915	1915	1915	1
623	20240115	102600	31998653	1921	1921	1921	1921	0
624	20240115	102500	31998653	1921	1921	1921	1921	0
625	20240115	102400	31998653	1921	1921	1921	1921	0
626	20240115	102300	31998653	1921	1921	1921	1921	0
627	20240115	102200	31998653	1921	1921	1921	1921	0
628	20240115	102100	31998653	1921	1921	1921	1921	1
629	20240115	102000	31996732	1907	1907	1907	1907	908
630	20240115	101900	30265176	1905	1905	1905	1905	232
631	20240115	101800	29823216	1922	1922	1922	1922	1
632	20240115	101700	29821294	1903	1919	1919	1903	1751
633	20240115	101600	26472521	1922	1922	1922	1922	0
634	20240115	101500	26472521	1922	1922	1922	1922	0
635	20240115	101400	26472521	1922	1922	1923	1922	2791
636	20240115	101300	21108218	1922	1922	1922	1922	100
637	20240115	101200	20916018	1922	1922	1922	1922	0
638	20240115	101100	20916018	1922	1922	1922	1922	151
639	20240115	101000	20625796	1922	1922	1922	1922	20
640	20240115	100900	20587356	1922	1919	1922	1919	167
641	20240115	100800	20266592	1922	1922	1922	1922	0
642	20240115	100700	20266592	1922	1922	1922	1922	0
643	20240115	100600	20266592	1922	1922	1922	1922	242
644	20240115	100500	19801468	1922	1922	1922	1922	81
645	20240115	100400	19645786	1923	1923	1923	1923	0
646	20240115	100300	19645786	1923	1920	1923	1920	555
647	20240115	100200	18580171	1923	1923	1923	1923	821
648	20240115	100100	17001388	1923	1923	1923	1923	0
649	20240115	100000	17001388	1923	1923	1923	1923	338
650	20240115	095900	16351414	1918	1918	1918	1918	200
651	20240115	095800	15967814	1923	1923	1923	1923	0
652	20240115	095700	15967814	1923	1923	1923	1923	300
653	20240115	095600	15390914	1923	1923	1923	1923	2
654	20240115	095500	15387068	1923	1923	1923	1923	100
655	20240115	095400	15194768	1923	1923	1923	1923	10
656	20240115	095300	15175538	1925	1925	1925	1925	0
657	20240115	095200	15175538	1925	1925	1925	1925	1000
658	20240115	095100	13250538	1925	1925	1925	1925	300
659	20240115	095000	12673038	1927	1927	1927	1927	0
660	20240115	094900	12673038	1927	1927	1927	1927	0
661	20240115	094800	12673038	1927	1927	1927	1927	0
662	20240115	094700	12673038	1927	1927	1927	1927	1
663	20240115	094600	12671111	1918	1918	1918	1918	0
664	20240115	094500	12671111	1918	1918	1918	1918	496
665	20240115	094400	11719783	1929	1929	1929	1929	0
666	20240115	094300	11719783	1929	1929	1929	1929	1
667	20240115	094200	11717854	1929	1929	1929	1929	52
668	20240115	094100	11617546	1929	1929	1929	1929	10
669	20240115	094000	11598256	1931	1931	1931	1931	1
670	20240115	093900	11596325	1932	1932	1932	1932	0
671	20240115	093800	11596325	1932	1932	1932	1932	0
672	20240115	093700	11596325	1932	1932	1932	1932	0
673	20240115	093600	11596325	1932	1932	1932	1932	0
674	20240115	093500	11596325	1932	1932	1932	1932	0
675	20240115	093400	11596325	1932	1932	1932	1932	1
676	20240115	093300	11594393	1918	1918	1918	1918	0
677	20240115	093200	11594393	1918	1918	1918	1918	0
678	20240115	093100	11594393	1918	1918	1918	1918	0
679	20240115	093000	11594393	1918	1918	1918	1918	650
680	20240115	092900	10347693	1936	1936	1936	1936	0
681	20240115	092800	10347693	1936	1936	1936	1936	0
682	20240115	092700	10347693	1936	1936	1936	1936	0
683	20240115	092600	10347693	1936	1936	1936	1936	0
684	20240115	092500	10347693	1936	1936	1936	1936	15
685	20240115	092400	10318653	1922	1922	1922	1922	274
686	20240115	092300	9792025	1919	1918	1919	1918	719
687	20240115	092200	8412615	1918	1916	1918	1916	7
688	20240115	092100	8399191	1918	1918	1918	1918	0
689	20240115	092000	8399191	1918	1918	1918	1918	3
690	20240115	091900	8393437	1918	1918	1918	1918	0
691	20240115	091800	8393437	1918	1918	1918	1918	0
692	20240115	091700	8393437	1918	1918	1918	1918	0
693	20240115	091600	8393437	1918	1918	1918	1918	0
694	20240115	091500	8393437	1918	1918	1918	1918	0
695	20240115	091400	8393437	1918	1918	1918	1918	10
696	20240115	091300	8374257	1919	1919	1919	1919	1
697	20240115	091200	8372338	1914	1913	1914	1913	357
698	20240115	091100	7689365	1913	1913	1913	1913	0
699	20240115	091000	7689365	1913	1913	1913	1913	10
700	20240115	090900	7670235	1914	1914	1914	1914	110
701	20240115	090800	7459695	1914	1914	1914	1914	0
702	20240115	090700	7459695	1914	1901	1914	1900	1424
703	20240115	090600	4753569	1901	1901	1901	1901	0
704	20240115	090500	4753569	1901	1901	1901	1901	0
705	20240115	090400	4753569	1901	1906	1906	1901	1296
706	20240115	090300	2286411	1919	1919	1919	1919	0
707	20240115	090200	2286411	1919	1919	1919	1919	1
708	20240115	090100	2284492	1914	1914	1914	1914	311
709	20240115	090000	1689238	1918	1922	1922	1918	879