33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 7777 |
| 3 | 20230629 | 201400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 4 | 20230629 | 201300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 5 | 20230629 | 201200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 6 | 20230629 | 201100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 7 | 20230629 | 201000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 8 | 20230629 | 200900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 9 | 20230629 | 200800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 10 | 20230629 | 200700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 11 | 20230629 | 200600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 12 | 20230629 | 200500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 13 | 20230629 | 200400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 14 | 20230629 | 200300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 15 | 20230629 | 200200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 16 | 20230629 | 200100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 17 | 20230629 | 200000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 18 | 20230629 | 195900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 19 | 20230629 | 195800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 20 | 20230629 | 195700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 21 | 20230629 | 195600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 22 | 20230629 | 195500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 23 | 20230629 | 195400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 24 | 20230629 | 195300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 25 | 20230629 | 195200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 26 | 20230629 | 195100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 27 | 20230629 | 195000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 28 | 20230629 | 194900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 29 | 20230629 | 194800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 30 | 20230629 | 194700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 31 | 20230629 | 194600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 32 | 20230629 | 194500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 7777 |
| 33 | 20230629 | 194400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 34 | 20230629 | 194300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 35 | 20230629 | 194200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 36 | 20230629 | 194100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 37 | 20230629 | 194000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 38 | 20230629 | 193900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 39 | 20230629 | 193800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 40 | 20230629 | 193700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 41 | 20230629 | 193600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 42 | 20230629 | 193500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 43 | 20230629 | 193400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 44 | 20230629 | 193300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 45 | 20230629 | 193200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 46 | 20230629 | 193100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 47 | 20230629 | 193000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 48 | 20230629 | 192900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 49 | 20230629 | 192800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 50 | 20230629 | 192700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 51 | 20230629 | 192600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 52 | 20230629 | 192500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 53 | 20230629 | 192400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 54 | 20230629 | 192300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 55 | 20230629 | 192200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 56 | 20230629 | 192100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 57 | 20230629 | 192000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 58 | 20230629 | 191900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 59 | 20230629 | 191800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 60 | 20230629 | 191700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 61 | 20230629 | 191600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 62 | 20230629 | 191500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 7777 |
| 63 | 20230629 | 191400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 64 | 20230629 | 191300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 65 | 20230629 | 191200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 66 | 20230629 | 191100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 67 | 20230629 | 191000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 68 | 20230629 | 190900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 69 | 20230629 | 190800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 70 | 20230629 | 190700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 71 | 20230629 | 190600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 72 | 20230629 | 190500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 73 | 20230629 | 190400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 74 | 20230629 | 190300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 75 | 20230629 | 190200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 76 | 20230629 | 190100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 77 | 20230629 | 190000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 78 | 20230629 | 185900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 79 | 20230629 | 185800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 80 | 20230629 | 185700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 81 | 20230629 | 185600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 82 | 20230629 | 185500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 83 | 20230629 | 185400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 84 | 20230629 | 185300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 85 | 20230629 | 185200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 86 | 20230629 | 185100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 87 | 20230629 | 185000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 88 | 20230629 | 184900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 89 | 20230629 | 184800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 90 | 20230629 | 184700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 91 | 20230629 | 184600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 92 | 20230629 | 184500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 7777 |
| 93 | 20230629 | 184400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 94 | 20230629 | 184300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 95 | 20230629 | 184200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 96 | 20230629 | 184100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 97 | 20230629 | 184000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 98 | 20230629 | 183900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 99 | 20230629 | 183800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 100 | 20230629 | 183700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 101 | 20230629 | 183600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 102 | 20230629 | 183500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 103 | 20230629 | 183400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 104 | 20230629 | 183300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 105 | 20230629 | 183200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 106 | 20230629 | 183100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 107 | 20230629 | 183000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 108 | 20230629 | 182900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 109 | 20230629 | 182800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 110 | 20230629 | 182700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 111 | 20230629 | 182600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 112 | 20230629 | 182500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 113 | 20230629 | 182400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 114 | 20230629 | 182300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 115 | 20230629 | 182200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 116 | 20230629 | 182100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 117 | 20230629 | 182000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 118 | 20230629 | 181900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 119 | 20230629 | 181800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 120 | 20230629 | 181700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 121 | 20230629 | 181600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 122 | 20230629 | 181500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 7777 |
| 123 | 20230629 | 181400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 124 | 20230629 | 181300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 125 | 20230629 | 181200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 126 | 20230629 | 181100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 127 | 20230629 | 181000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 128 | 20230629 | 180900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 129 | 20230629 | 180800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 130 | 20230629 | 180700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 131 | 20230629 | 180600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 132 | 20230629 | 180500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 133 | 20230629 | 180400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 134 | 20230629 | 180300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 135 | 20230629 | 180200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 136 | 20230629 | 180100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 137 | 20230629 | 180000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 138 | 20230629 | 175900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 139 | 20230629 | 175800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 140 | 20230629 | 175700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 141 | 20230629 | 175600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 142 | 20230629 | 175500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 143 | 20230629 | 175400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 144 | 20230629 | 175300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 145 | 20230629 | 175200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 146 | 20230629 | 175100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 147 | 20230629 | 175000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 148 | 20230629 | 174900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 149 | 20230629 | 174800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 150 | 20230629 | 174700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 151 | 20230629 | 174600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 152 | 20230629 | 174500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 7777 |
| 153 | 20230629 | 174400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 154 | 20230629 | 174300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 155 | 20230629 | 174200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 156 | 20230629 | 174100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 157 | 20230629 | 174000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 158 | 20230629 | 173900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 159 | 20230629 | 173800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 160 | 20230629 | 173700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 161 | 20230629 | 173600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 162 | 20230629 | 173500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 163 | 20230629 | 173400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 164 | 20230629 | 173300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 165 | 20230629 | 173200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 166 | 20230629 | 173100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 167 | 20230629 | 173000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 168 | 20230629 | 172900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 169 | 20230629 | 172800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 170 | 20230629 | 172700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 171 | 20230629 | 172600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 172 | 20230629 | 172500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 173 | 20230629 | 172400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 174 | 20230629 | 172300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 175 | 20230629 | 172200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 176 | 20230629 | 172100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 177 | 20230629 | 172000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 178 | 20230629 | 171900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 179 | 20230629 | 171800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 180 | 20230629 | 171700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 181 | 20230629 | 171600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 182 | 20230629 | 171500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 7777 |
| 183 | 20230629 | 171400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 184 | 20230629 | 171300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 185 | 20230629 | 171200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 186 | 20230629 | 171100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 187 | 20230629 | 171000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 188 | 20230629 | 170900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 189 | 20230629 | 170800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 190 | 20230629 | 170700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 191 | 20230629 | 170600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 192 | 20230629 | 170500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 193 | 20230629 | 170400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 194 | 20230629 | 170300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 195 | 20230629 | 170200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 196 | 20230629 | 170100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 197 | 20230629 | 170000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 198 | 20230629 | 165900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 199 | 20230629 | 165800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 200 | 20230629 | 165700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 201 | 20230629 | 165600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 202 | 20230629 | 165500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 203 | 20230629 | 165400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 204 | 20230629 | 165300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 205 | 20230629 | 165200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 206 | 20230629 | 165100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 207 | 20230629 | 165000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 208 | 20230629 | 164900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 209 | 20230629 | 164800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 210 | 20230629 | 164700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 211 | 20230629 | 164600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 212 | 20230629 | 164500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 7777 |
| 213 | 20230629 | 164400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 214 | 20230629 | 164300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 215 | 20230629 | 164200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 216 | 20230629 | 164100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 217 | 20230629 | 164000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 218 | 20230629 | 163900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 219 | 20230629 | 163800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 220 | 20230629 | 163700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 221 | 20230629 | 163600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 222 | 20230629 | 163500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 223 | 20230629 | 163400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 224 | 20230629 | 163300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 225 | 20230629 | 163200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 226 | 20230629 | 163100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 227 | 20230629 | 163000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 228 | 20230629 | 162900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 229 | 20230629 | 162800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 230 | 20230629 | 162700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 231 | 20230629 | 162600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 232 | 20230629 | 162500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 233 | 20230629 | 162400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 234 | 20230629 | 162300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 235 | 20230629 | 162200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 236 | 20230629 | 162100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 237 | 20230629 | 162000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 238 | 20230629 | 161900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 239 | 20230629 | 161800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 240 | 20230629 | 161700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 241 | 20230629 | 161600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 242 | 20230629 | 161500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 7777 |
| 243 | 20230629 | 161400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 244 | 20230629 | 161300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 245 | 20230629 | 161200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 246 | 20230629 | 161100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 247 | 20230629 | 161000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 248 | 20230629 | 160900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 249 | 20230629 | 160800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 250 | 20230629 | 160700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 251 | 20230629 | 160600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 252 | 20230629 | 160500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 253 | 20230629 | 160400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 254 | 20230629 | 160300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 255 | 20230629 | 160200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 256 | 20230629 | 160100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 257 | 20230629 | 160000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 258 | 20230629 | 155900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 259 | 20230629 | 155800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 260 | 20230629 | 155700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 261 | 20230629 | 155600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 262 | 20230629 | 155500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 263 | 20230629 | 155400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 264 | 20230629 | 155300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 265 | 20230629 | 155200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 266 | 20230629 | 155100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 267 | 20230629 | 155000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 268 | 20230629 | 154900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 269 | 20230629 | 154800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 270 | 20230629 | 154700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 271 | 20230629 | 154600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 272 | 20230629 | 154500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 7777 |
| 273 | 20230629 | 154400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 274 | 20230629 | 154300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 275 | 20230629 | 154200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 276 | 20230629 | 154100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 277 | 20230629 | 154000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 278 | 20230629 | 153900 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 279 | 20230629 | 153800 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 280 | 20230629 | 153700 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 281 | 20230629 | 153600 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 282 | 20230629 | 153500 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 283 | 20230629 | 153400 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 284 | 20230629 | 153300 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 285 | 20230629 | 153200 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 286 | 20230629 | 153100 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 0 |
| 287 | 20230629 | 153000 | 1099847382 | 1059 | 1059 | 1059 | 1059 | 7777 |
| 288 | 20230629 | 152900 | 1091611539 | 1059 | 1059 | 1059 | 1059 | 0 |
| 289 | 20230629 | 152800 | 1091611539 | 1059 | 1059 | 1059 | 1059 | 0 |
| 290 | 20230629 | 152700 | 1091611539 | 1059 | 1059 | 1059 | 1059 | 0 |
| 291 | 20230629 | 152600 | 1091611539 | 1059 | 1059 | 1059 | 1059 | 0 |
| 292 | 20230629 | 152500 | 1091611539 | 1059 | 1059 | 1059 | 1059 | 0 |
| 293 | 20230629 | 152400 | 1091611539 | 1059 | 1059 | 1059 | 1059 | 0 |
| 294 | 20230629 | 152300 | 1091611539 | 1059 | 1059 | 1059 | 1059 | 0 |
| 295 | 20230629 | 152200 | 1091611539 | 1059 | 1059 | 1059 | 1059 | 0 |
| 296 | 20230629 | 152100 | 1091611539 | 1059 | 1059 | 1059 | 1059 | 0 |
| 297 | 20230629 | 152000 | 1091611539 | 1059 | 1059 | 1059 | 1059 | 0 |
| 298 | 20230629 | 151900 | 1091611539 | 1059 | 1064 | 1065 | 1059 | 7817 |
| 299 | 20230629 | 151800 | 1083314633 | 1062 | 1063 | 1063 | 1062 | 173 |
| 300 | 20230629 | 151700 | 1083130736 | 1063 | 1062 | 1063 | 1062 | 2161 |
| 301 | 20230629 | 151600 | 1080833886 | 1062 | 1061 | 1062 | 1059 | 5634 |
| 302 | 20230629 | 151500 | 1074858212 | 1060 | 1061 | 1061 | 1060 | 552 |
| 303 | 20230629 | 151400 | 1074273091 | 1060 | 1060 | 1060 | 1059 | 754 |
| 304 | 20230629 | 151300 | 1073474351 | 1060 | 1062 | 1062 | 1060 | 1120 |
| 305 | 20230629 | 151200 | 1072284931 | 1062 | 1059 | 1062 | 1055 | 13315 |
| 306 | 20230629 | 151100 | 1058222245 | 1059 | 1059 | 1059 | 1059 | 8534 |
| 307 | 20230629 | 151000 | 1049184739 | 1060 | 1060 | 1060 | 1057 | 11431 |
| 308 | 20230629 | 150900 | 1037075947 | 1060 | 1060 | 1060 | 1058 | 5497 |
| 309 | 20230629 | 150800 | 1031252503 | 1060 | 1062 | 1062 | 1060 | 10928 |
| 310 | 20230629 | 150700 | 1019664126 | 1062 | 1063 | 1063 | 1062 | 651 |
| 311 | 20230629 | 150600 | 1018972714 | 1063 | 1064 | 1064 | 1062 | 5376 |
| 312 | 20230629 | 150500 | 1013257484 | 1064 | 1063 | 1065 | 1063 | 317 |
| 313 | 20230629 | 150400 | 1012920009 | 1063 | 1065 | 1065 | 1063 | 3 |
| 314 | 20230629 | 150300 | 1012916817 | 1066 | 1066 | 1066 | 1066 | 8207 |
| 315 | 20230629 | 150200 | 1004168155 | 1066 | 1066 | 1066 | 1066 | 1400 |
| 316 | 20230629 | 150100 | 1002675755 | 1068 | 1068 | 1068 | 1068 | 246 |
| 317 | 20230629 | 150000 | 1002413027 | 1068 | 1062 | 1068 | 1061 | 14201 |
| 318 | 20230629 | 145900 | 987295920 | 1062 | 1062 | 1062 | 1061 | 785 |
| 319 | 20230629 | 145800 | 986462252 | 1062 | 1062 | 1063 | 1061 | 4187 |
| 320 | 20230629 | 145700 | 982016398 | 1062 | 1064 | 1064 | 1062 | 335 |
| 321 | 20230629 | 145600 | 981660228 | 1063 | 1061 | 1063 | 1061 | 2005 |
| 322 | 20230629 | 145500 | 979530792 | 1061 | 1061 | 1061 | 1060 | 2062 |
| 323 | 20230629 | 145400 | 977345020 | 1061 | 1060 | 1061 | 1060 | 3918 |
| 324 | 20230629 | 145300 | 973190775 | 1060 | 1062 | 1062 | 1059 | 3239 |
| 325 | 20230629 | 145200 | 969756168 | 1060 | 1061 | 1062 | 1060 | 897 |
| 326 | 20230629 | 145100 | 968805179 | 1062 | 1063 | 1063 | 1062 | 3771 |
| 327 | 20230629 | 145000 | 964797180 | 1063 | 1064 | 1064 | 1063 | 152 |
| 328 | 20230629 | 144900 | 964635494 | 1064 | 1064 | 1064 | 1064 | 80 |
| 329 | 20230629 | 144800 | 964550374 | 1064 | 1065 | 1066 | 1059 | 2393 |
| 330 | 20230629 | 144700 | 962013027 | 1066 | 1068 | 1068 | 1066 | 342 |
| 331 | 20230629 | 144600 | 961647982 | 1067 | 1070 | 1070 | 1060 | 20838 |
| 332 | 20230629 | 144500 | 939504838 | 1068 | 1062 | 1070 | 1062 | 411 |
| 333 | 20230629 | 144400 | 939065484 | 1060 | 1065 | 1070 | 1060 | 16842 |
| 334 | 20230629 | 144300 | 921164089 | 1065 | 1071 | 1071 | 1065 | 79 |
| 335 | 20230629 | 144200 | 921079933 | 1063 | 1073 | 1075 | 1063 | 1692 |
| 336 | 20230629 | 144100 | 919275538 | 1074 | 1065 | 1074 | 1065 | 12672 |
| 337 | 20230629 | 144000 | 905743279 | 1065 | 1065 | 1072 | 1063 | 13536 |
| 338 | 20230629 | 143900 | 891333423 | 1065 | 1065 | 1065 | 1065 | 12600 |
| 339 | 20230629 | 143800 | 877914423 | 1065 | 1067 | 1067 | 1065 | 2030 |
| 340 | 20230629 | 143700 | 875751931 | 1065 | 1065 | 1065 | 1065 | 0 |
| 341 | 20230629 | 143600 | 875751931 | 1065 | 1069 | 1069 | 1065 | 5291 |
| 342 | 20230629 | 143500 | 870106455 | 1069 | 1069 | 1069 | 1069 | 784 |
| 343 | 20230629 | 143400 | 869268359 | 1069 | 1070 | 1075 | 1069 | 1974 |
| 344 | 20230629 | 143300 | 867157276 | 1070 | 1070 | 1070 | 1069 | 2776 |
| 345 | 20230629 | 143200 | 864187021 | 1070 | 1075 | 1075 | 1070 | 3313 |
| 346 | 20230629 | 143100 | 860640596 | 1070 | 1070 | 1070 | 1070 | 0 |
| 347 | 20230629 | 143000 | 860640596 | 1070 | 1075 | 1075 | 1070 | 842 |
| 348 | 20230629 | 142900 | 859739446 | 1075 | 1075 | 1075 | 1075 | 1 |
| 349 | 20230629 | 142800 | 859738371 | 1075 | 1075 | 1075 | 1070 | 149 |
| 350 | 20230629 | 142700 | 859578696 | 1075 | 1075 | 1075 | 1069 | 15651 |
| 351 | 20230629 | 142600 | 842823168 | 1072 | 1073 | 1073 | 1072 | 23 |
| 352 | 20230629 | 142500 | 842798511 | 1072 | 1072 | 1072 | 1072 | 150 |
| 353 | 20230629 | 142400 | 842637711 | 1075 | 1075 | 1075 | 1075 | 134 |
| 354 | 20230629 | 142300 | 842493661 | 1075 | 1075 | 1075 | 1075 | 158 |
| 355 | 20230629 | 142200 | 842323811 | 1075 | 1072 | 1075 | 1072 | 1130 |
| 356 | 20230629 | 142100 | 841112061 | 1075 | 1072 | 1075 | 1072 | 401 |
| 357 | 20230629 | 142000 | 840682186 | 1072 | 1072 | 1072 | 1072 | 801 |
| 358 | 20230629 | 141900 | 839823514 | 1072 | 1071 | 1072 | 1071 | 117 |
| 359 | 20230629 | 141800 | 839698190 | 1071 | 1071 | 1071 | 1071 | 1000 |
| 360 | 20230629 | 141700 | 838627190 | 1072 | 1072 | 1072 | 1072 | 1747 |
| 361 | 20230629 | 141600 | 836754406 | 1071 | 1072 | 1072 | 1071 | 2000 |
| 362 | 20230629 | 141500 | 834611906 | 1071 | 1072 | 1072 | 1071 | 118 |
| 363 | 20230629 | 141400 | 834485415 | 1072 | 1074 | 1074 | 1072 | 164 |
| 364 | 20230629 | 141300 | 834309581 | 1074 | 1072 | 1074 | 1072 | 1218 |
| 365 | 20230629 | 141200 | 833003789 | 1076 | 1073 | 1076 | 1072 | 5027 |
| 366 | 20230629 | 141100 | 827613005 | 1074 | 1075 | 1075 | 1074 | 17493 |
| 367 | 20230629 | 141000 | 808813711 | 1076 | 1076 | 1076 | 1076 | 100 |
| 368 | 20230629 | 140900 | 808706111 | 1075 | 1077 | 1077 | 1075 | 16554 |
| 369 | 20230629 | 140800 | 790887349 | 1077 | 1078 | 1078 | 1077 | 930 |
| 370 | 20230629 | 140700 | 789885546 | 1079 | 1079 | 1079 | 1079 | 0 |
| 371 | 20230629 | 140600 | 789885546 | 1079 | 1079 | 1079 | 1079 | 581 |
| 372 | 20230629 | 140500 | 789258647 | 1078 | 1079 | 1079 | 1078 | 1273 |
| 373 | 20230629 | 140400 | 787886333 | 1079 | 1080 | 1080 | 1078 | 447 |
| 374 | 20230629 | 140300 | 787404464 | 1078 | 1078 | 1078 | 1078 | 290 |
| 375 | 20230629 | 140200 | 787091844 | 1078 | 1078 | 1078 | 1078 | 0 |
| 376 | 20230629 | 140100 | 787091844 | 1078 | 1080 | 1080 | 1078 | 6100 |
| 377 | 20230629 | 140000 | 780512262 | 1079 | 1080 | 1080 | 1079 | 1131 |
| 378 | 20230629 | 135900 | 779291813 | 1080 | 1080 | 1080 | 1080 | 4 |
| 379 | 20230629 | 135800 | 779287493 | 1080 | 1080 | 1080 | 1080 | 383 |
| 380 | 20230629 | 135700 | 778873853 | 1079 | 1081 | 1081 | 1079 | 1478 |
| 381 | 20230629 | 135600 | 777278453 | 1082 | 1082 | 1082 | 1082 | 69 |
| 382 | 20230629 | 135500 | 777203795 | 1082 | 1082 | 1082 | 1082 | 56 |
| 383 | 20230629 | 135400 | 777143203 | 1081 | 1081 | 1081 | 1081 | 1000 |
| 384 | 20230629 | 135300 | 776062203 | 1081 | 1080 | 1081 | 1080 | 1159 |
| 385 | 20230629 | 135200 | 774809374 | 1081 | 1081 | 1081 | 1081 | 959 |
| 386 | 20230629 | 135100 | 773772695 | 1082 | 1081 | 1082 | 1081 | 253 |
| 387 | 20230629 | 135000 | 773499200 | 1081 | 1081 | 1081 | 1081 | 10 |
| 388 | 20230629 | 134900 | 773488390 | 1081 | 1081 | 1081 | 1081 | 0 |
| 389 | 20230629 | 134800 | 773488390 | 1081 | 1078 | 1081 | 1078 | 991 |
| 390 | 20230629 | 134700 | 772420089 | 1078 | 1079 | 1079 | 1078 | 2387 |
| 391 | 20230629 | 134600 | 769845579 | 1079 | 1079 | 1079 | 1079 | 19 |
| 392 | 20230629 | 134500 | 769825078 | 1079 | 1079 | 1079 | 1079 | 54 |
| 393 | 20230629 | 134400 | 769766812 | 1078 | 1079 | 1079 | 1078 | 217 |
| 394 | 20230629 | 134300 | 769532675 | 1079 | 1079 | 1079 | 1079 | 2 |
| 395 | 20230629 | 134200 | 769530517 | 1079 | 1079 | 1079 | 1079 | 52 |
| 396 | 20230629 | 134100 | 769474409 | 1079 | 1079 | 1079 | 1079 | 338 |
| 397 | 20230629 | 134000 | 769109707 | 1078 | 1079 | 1079 | 1078 | 2197 |
| 398 | 20230629 | 133900 | 766741336 | 1079 | 1079 | 1079 | 1079 | 496 |
| 399 | 20230629 | 133800 | 766206152 | 1079 | 1078 | 1079 | 1078 | 25 |
| 400 | 20230629 | 133700 | 766179186 | 1079 | 1081 | 1081 | 1079 | 22 |
| 401 | 20230629 | 133600 | 766155446 | 1081 | 1079 | 1081 | 1078 | 1002 |
| 402 | 20230629 | 133500 | 765075281 | 1079 | 1080 | 1080 | 1079 | 5233 |
| 403 | 20230629 | 133400 | 759428753 | 1080 | 1080 | 1080 | 1080 | 82 |
| 404 | 20230629 | 133300 | 759340193 | 1080 | 1081 | 1081 | 1080 | 5638 |
| 405 | 20230629 | 133200 | 753250133 | 1081 | 1081 | 1081 | 1081 | 949 |
| 406 | 20230629 | 133100 | 752224264 | 1081 | 1080 | 1081 | 1080 | 70 |
| 407 | 20230629 | 133000 | 752148614 | 1080 | 1082 | 1082 | 1080 | 783 |
| 408 | 20230629 | 132900 | 751301845 | 1082 | 1082 | 1082 | 1082 | 54 |
| 409 | 20230629 | 132800 | 751243417 | 1082 | 1082 | 1082 | 1082 | 2383 |
| 410 | 20230629 | 132700 | 748665011 | 1082 | 1083 | 1083 | 1082 | 3222 |
| 411 | 20230629 | 132600 | 745178605 | 1083 | 1083 | 1083 | 1083 | 0 |
| 412 | 20230629 | 132500 | 745178605 | 1083 | 1083 | 1083 | 1083 | 677 |
| 413 | 20230629 | 132400 | 744445414 | 1083 | 1083 | 1083 | 1083 | 564 |
| 414 | 20230629 | 132300 | 743834602 | 1084 | 1084 | 1084 | 1084 | 33 |
| 415 | 20230629 | 132200 | 743798830 | 1083 | 1083 | 1083 | 1083 | 269 |
| 416 | 20230629 | 132100 | 743507503 | 1083 | 1083 | 1083 | 1083 | 230 |
| 417 | 20230629 | 132000 | 743258413 | 1083 | 1083 | 1083 | 1083 | 35 |
| 418 | 20230629 | 131900 | 743220508 | 1083 | 1083 | 1083 | 1081 | 1108 |
| 419 | 20230629 | 131800 | 742021544 | 1081 | 1081 | 1081 | 1081 | 601 |
| 420 | 20230629 | 131700 | 741371863 | 1081 | 1081 | 1081 | 1081 | 154 |
| 421 | 20230629 | 131600 | 741205389 | 1081 | 1081 | 1081 | 1081 | 1454 |
| 422 | 20230629 | 131500 | 739633615 | 1080 | 1080 | 1080 | 1080 | 6000 |
| 423 | 20230629 | 131400 | 733153615 | 1080 | 1080 | 1080 | 1080 | 0 |
| 424 | 20230629 | 131300 | 733153615 | 1080 | 1080 | 1080 | 1080 | 3000 |
| 425 | 20230629 | 131200 | 729913615 | 1081 | 1081 | 1081 | 1081 | 50 |
| 426 | 20230629 | 131100 | 729859565 | 1081 | 1081 | 1081 | 1081 | 3 |
| 427 | 20230629 | 131000 | 729856322 | 1081 | 1081 | 1081 | 1081 | 4 |
| 428 | 20230629 | 130900 | 729851998 | 1081 | 1081 | 1081 | 1081 | 329 |
| 429 | 20230629 | 130800 | 729496349 | 1080 | 1081 | 1081 | 1080 | 17 |
| 430 | 20230629 | 130700 | 729477980 | 1081 | 1081 | 1081 | 1081 | 403 |
| 431 | 20230629 | 130600 | 729042337 | 1081 | 1081 | 1081 | 1081 | 5 |
| 432 | 20230629 | 130500 | 729036932 | 1081 | 1081 | 1081 | 1081 | 0 |
| 433 | 20230629 | 130400 | 729036932 | 1081 | 1081 | 1081 | 1081 | 0 |
| 434 | 20230629 | 130300 | 729036932 | 1081 | 1080 | 1081 | 1080 | 230 |
| 435 | 20230629 | 130200 | 728788524 | 1080 | 1080 | 1080 | 1080 | 2300 |
| 436 | 20230629 | 130100 | 726304524 | 1081 | 1081 | 1081 | 1081 | 0 |
| 437 | 20230629 | 130000 | 726304524 | 1081 | 1081 | 1081 | 1081 | 300 |
| 438 | 20230629 | 125900 | 725980224 | 1078 | 1078 | 1078 | 1078 | 564 |
| 439 | 20230629 | 125800 | 725372232 | 1078 | 1078 | 1078 | 1078 | 16 |
| 440 | 20230629 | 125700 | 725354984 | 1078 | 1080 | 1080 | 1078 | 166 |
| 441 | 20230629 | 125600 | 725176034 | 1080 | 1077 | 1080 | 1077 | 2358 |
| 442 | 20230629 | 125500 | 722629681 | 1078 | 1078 | 1078 | 1077 | 5382 |
| 443 | 20230629 | 125400 | 716829265 | 1077 | 1078 | 1078 | 1077 | 3287 |
| 444 | 20230629 | 125300 | 713287547 | 1078 | 1079 | 1079 | 1078 | 1129 |
| 445 | 20230629 | 125200 | 712069922 | 1079 | 1079 | 1079 | 1079 | 778 |
| 446 | 20230629 | 125100 | 711230460 | 1079 | 1081 | 1081 | 1079 | 1492 |
| 447 | 20230629 | 125000 | 709620049 | 1083 | 1083 | 1083 | 1083 | 0 |
| 448 | 20230629 | 124900 | 709620049 | 1083 | 1083 | 1083 | 1083 | 9 |
| 449 | 20230629 | 124800 | 709610302 | 1080 | 1079 | 1080 | 1079 | 108 |
| 450 | 20230629 | 124700 | 709493670 | 1082 | 1080 | 1082 | 1080 | 3793 |
| 451 | 20230629 | 124600 | 705391105 | 1080 | 1079 | 1080 | 1079 | 3050 |
| 452 | 20230629 | 124500 | 702098216 | 1079 | 1080 | 1080 | 1079 | 8472 |
| 453 | 20230629 | 124400 | 692955325 | 1080 | 1080 | 1080 | 1080 | 158 |
| 454 | 20230629 | 124300 | 692784685 | 1081 | 1081 | 1081 | 1081 | 1 |
| 455 | 20230629 | 124200 | 692783604 | 1080 | 1080 | 1080 | 1080 | 300 |
| 456 | 20230629 | 124100 | 692459604 | 1080 | 1080 | 1080 | 1080 | 1769 |
| 457 | 20230629 | 124000 | 690549084 | 1080 | 1080 | 1080 | 1080 | 500 |
| 458 | 20230629 | 123900 | 690009084 | 1081 | 1080 | 1081 | 1080 | 1002 |
| 459 | 20230629 | 123800 | 688926923 | 1081 | 1081 | 1081 | 1081 | 2 |
| 460 | 20230629 | 123700 | 688924761 | 1081 | 1082 | 1082 | 1080 | 202 |
| 461 | 20230629 | 123600 | 688706438 | 1082 | 1082 | 1082 | 1082 | 1 |
| 462 | 20230629 | 123500 | 688705356 | 1080 | 1080 | 1080 | 1079 | 539 |
| 463 | 20230629 | 123400 | 688123237 | 1080 | 1080 | 1080 | 1080 | 106 |
| 464 | 20230629 | 123300 | 688008757 | 1080 | 1080 | 1080 | 1080 | 19 |
| 465 | 20230629 | 123200 | 687988237 | 1078 | 1078 | 1080 | 1078 | 8188 |
| 466 | 20230629 | 123100 | 679154047 | 1078 | 1079 | 1079 | 1078 | 4963 |
| 467 | 20230629 | 123000 | 673803929 | 1079 | 1080 | 1080 | 1078 | 3334 |
| 468 | 20230629 | 122900 | 670206530 | 1080 | 1078 | 1080 | 1078 | 685 |
| 469 | 20230629 | 122800 | 669467774 | 1078 | 1078 | 1078 | 1078 | 2706 |
| 470 | 20230629 | 122700 | 666550706 | 1078 | 1078 | 1078 | 1078 | 6564 |
| 471 | 20230629 | 122600 | 659474714 | 1078 | 1079 | 1080 | 1078 | 2713 |
| 472 | 20230629 | 122500 | 656548581 | 1079 | 1080 | 1080 | 1079 | 999 |
| 473 | 20230629 | 122400 | 655470551 | 1080 | 1080 | 1080 | 1080 | 103 |
| 474 | 20230629 | 122300 | 655359311 | 1080 | 1080 | 1080 | 1080 | 664 |
| 475 | 20230629 | 122200 | 654642191 | 1080 | 1080 | 1080 | 1080 | 2076 |
| 476 | 20230629 | 122100 | 652400111 | 1080 | 1082 | 1082 | 1080 | 2108 |
| 477 | 20230629 | 122000 | 650122201 | 1082 | 1082 | 1082 | 1082 | 15 |
| 478 | 20230629 | 121900 | 650105971 | 1082 | 1081 | 1082 | 1081 | 2226 |
| 479 | 20230629 | 121800 | 647698659 | 1081 | 1081 | 1081 | 1080 | 28077 |
| 480 | 20230629 | 121700 | 617374778 | 1081 | 1082 | 1082 | 1081 | 943 |
| 481 | 20230629 | 121600 | 616355209 | 1082 | 1082 | 1082 | 1081 | 3800 |
| 482 | 20230629 | 121500 | 612245609 | 1084 | 1085 | 1085 | 1083 | 63 |
| 483 | 20230629 | 121400 | 612177357 | 1085 | 1085 | 1085 | 1085 | 646 |
| 484 | 20230629 | 121300 | 611476447 | 1085 | 1085 | 1085 | 1084 | 379 |
| 485 | 20230629 | 121200 | 611065253 | 1085 | 1085 | 1085 | 1085 | 176 |
| 486 | 20230629 | 121100 | 610874293 | 1085 | 1085 | 1085 | 1085 | 389 |
| 487 | 20230629 | 121000 | 610452228 | 1085 | 1081 | 1085 | 1081 | 4081 |
| 488 | 20230629 | 120900 | 606040635 | 1085 | 1085 | 1085 | 1085 | 0 |
| 489 | 20230629 | 120800 | 606040635 | 1085 | 1085 | 1085 | 1081 | 21609 |
| 490 | 20230629 | 120700 | 582640342 | 1085 | 1085 | 1085 | 1085 | 6888 |
| 491 | 20230629 | 120600 | 575166862 | 1086 | 1086 | 1086 | 1086 | 1361 |
| 492 | 20230629 | 120500 | 573688816 | 1085 | 1086 | 1086 | 1085 | 77 |
| 493 | 20230629 | 120400 | 573605249 | 1086 | 1087 | 1087 | 1086 | 1078 |
| 494 | 20230629 | 120300 | 572434520 | 1086 | 1090 | 1090 | 1086 | 2002 |
| 495 | 20230629 | 120200 | 570259696 | 1090 | 1090 | 1090 | 1090 | 539 |
| 496 | 20230629 | 120100 | 569672186 | 1090 | 1090 | 1090 | 1090 | 605 |
| 497 | 20230629 | 120000 | 569012736 | 1087 | 1090 | 1090 | 1087 | 4466 |
| 498 | 20230629 | 115900 | 564157855 | 1091 | 1091 | 1091 | 1091 | 1 |
| 499 | 20230629 | 115800 | 564156764 | 1092 | 1092 | 1092 | 1092 | 4 |
| 500 | 20230629 | 115700 | 564152396 | 1091 | 1092 | 1092 | 1091 | 2 |
| 501 | 20230629 | 115600 | 564150213 | 1090 | 1090 | 1090 | 1090 | 0 |
| 502 | 20230629 | 115500 | 564150213 | 1090 | 1090 | 1090 | 1090 | 134 |
| 503 | 20230629 | 115400 | 564004153 | 1090 | 1090 | 1090 | 1090 | 200 |
| 504 | 20230629 | 115300 | 563786153 | 1090 | 1090 | 1090 | 1087 | 440 |
| 505 | 20230629 | 115200 | 563307605 | 1090 | 1090 | 1090 | 1090 | 268 |
| 506 | 20230629 | 115100 | 563015485 | 1090 | 1090 | 1090 | 1090 | 105 |
| 507 | 20230629 | 115000 | 562901035 | 1090 | 1090 | 1090 | 1090 | 0 |
| 508 | 20230629 | 114900 | 562901035 | 1090 | 1090 | 1090 | 1090 | 636 |
| 509 | 20230629 | 114800 | 562207795 | 1090 | 1090 | 1090 | 1090 | 0 |
| 510 | 20230629 | 114700 | 562207795 | 1090 | 1093 | 1093 | 1090 | 1500 |
| 511 | 20230629 | 114600 | 560571295 | 1090 | 1090 | 1090 | 1090 | 0 |
| 512 | 20230629 | 114500 | 560571295 | 1090 | 1087 | 1090 | 1087 | 2000 |
| 513 | 20230629 | 114400 | 558394295 | 1087 | 1087 | 1087 | 1087 | 2001 |
| 514 | 20230629 | 114300 | 556219208 | 1087 | 1087 | 1087 | 1087 | 400 |
| 515 | 20230629 | 114200 | 555784408 | 1087 | 1085 | 1087 | 1085 | 2002 |
| 516 | 20230629 | 114100 | 553610238 | 1085 | 1085 | 1085 | 1085 | 350 |
| 517 | 20230629 | 114000 | 553230488 | 1085 | 1085 | 1085 | 1085 | 2999 |
| 518 | 20230629 | 113900 | 549976573 | 1085 | 1087 | 1087 | 1085 | 2099 |
| 519 | 20230629 | 113800 | 547697008 | 1087 | 1087 | 1087 | 1087 | 1396 |
| 520 | 20230629 | 113700 | 546179556 | 1087 | 1085 | 1087 | 1085 | 161 |
| 521 | 20230629 | 113600 | 546004649 | 1087 | 1086 | 1087 | 1086 | 2177 |
| 522 | 20230629 | 113500 | 543639736 | 1086 | 1087 | 1087 | 1086 | 4564 |
| 523 | 20230629 | 113400 | 538683231 | 1086 | 1088 | 1088 | 1086 | 1620 |
| 524 | 20230629 | 113300 | 536922390 | 1088 | 1088 | 1088 | 1088 | 43 |
| 525 | 20230629 | 113200 | 536875606 | 1088 | 1088 | 1088 | 1087 | 1208 |
| 526 | 20230629 | 113100 | 535561447 | 1088 | 1089 | 1089 | 1088 | 100 |
| 527 | 20230629 | 113000 | 535452641 | 1088 | 1088 | 1088 | 1088 | 598 |
| 528 | 20230629 | 112900 | 534802017 | 1088 | 1088 | 1088 | 1088 | 215 |
| 529 | 20230629 | 112800 | 534568097 | 1088 | 1090 | 1090 | 1088 | 206 |
| 530 | 20230629 | 112700 | 534343959 | 1090 | 1090 | 1090 | 1090 | 603 |
| 531 | 20230629 | 112600 | 533686689 | 1090 | 1087 | 1090 | 1087 | 8931 |
| 532 | 20230629 | 112500 | 523978545 | 1090 | 1090 | 1090 | 1090 | 1 |
| 533 | 20230629 | 112400 | 523977455 | 1086 | 1090 | 1090 | 1086 | 320 |
| 534 | 20230629 | 112300 | 523629802 | 1090 | 1091 | 1091 | 1090 | 10 |
| 535 | 20230629 | 112200 | 523618901 | 1086 | 1088 | 1090 | 1086 | 6921 |
| 536 | 20230629 | 112100 | 516084765 | 1085 | 1087 | 1088 | 1085 | 1846 |
| 537 | 20230629 | 112000 | 514079518 | 1087 | 1088 | 1088 | 1087 | 352 |
| 538 | 20230629 | 111900 | 513696794 | 1087 | 1088 | 1088 | 1086 | 5337 |
| 539 | 20230629 | 111800 | 507894915 | 1088 | 1090 | 1090 | 1088 | 309 |
| 540 | 20230629 | 111700 | 507558705 | 1090 | 1088 | 1090 | 1088 | 2150 |
| 541 | 20230629 | 111600 | 505215223 | 1090 | 1090 | 1090 | 1090 | 4 |
| 542 | 20230629 | 111500 | 505210863 | 1090 | 1087 | 1090 | 1087 | 24 |
| 543 | 20230629 | 111400 | 505184763 | 1087 | 1088 | 1090 | 1087 | 4475 |
| 544 | 20230629 | 111300 | 500317594 | 1090 | 1090 | 1090 | 1090 | 31 |
| 545 | 20230629 | 111200 | 500283804 | 1090 | 1090 | 1090 | 1090 | 675 |
| 546 | 20230629 | 111100 | 499548054 | 1090 | 1090 | 1090 | 1090 | 280 |
| 547 | 20230629 | 111000 | 499242854 | 1090 | 1090 | 1090 | 1088 | 2394 |
| 548 | 20230629 | 110900 | 496637980 | 1089 | 1090 | 1090 | 1089 | 6817 |
| 549 | 20230629 | 110800 | 489208083 | 1090 | 1091 | 1094 | 1090 | 2162 |
| 550 | 20230629 | 110700 | 486850661 | 1090 | 1091 | 1091 | 1090 | 1772 |
| 551 | 20230629 | 110600 | 484918079 | 1090 | 1090 | 1090 | 1090 | 50 |
| 552 | 20230629 | 110500 | 484863579 | 1090 | 1090 | 1093 | 1090 | 1278 |
| 553 | 20230629 | 110400 | 483469899 | 1090 | 1092 | 1094 | 1090 | 10492 |
| 554 | 20230629 | 110300 | 472021593 | 1092 | 1094 | 1094 | 1092 | 4557 |
| 555 | 20230629 | 110200 | 467041968 | 1094 | 1093 | 1094 | 1093 | 891 |
| 556 | 20230629 | 110100 | 466067614 | 1093 | 1093 | 1093 | 1093 | 1637 |
| 557 | 20230629 | 110000 | 464278373 | 1093 | 1093 | 1093 | 1093 | 312 |
| 558 | 20230629 | 105900 | 463937357 | 1093 | 1094 | 1094 | 1093 | 5256 |
| 559 | 20230629 | 105800 | 458192544 | 1094 | 1094 | 1094 | 1093 | 4391 |
| 560 | 20230629 | 105700 | 453393035 | 1094 | 1094 | 1094 | 1094 | 3543 |
| 561 | 20230629 | 105600 | 449516993 | 1094 | 1097 | 1097 | 1094 | 2315 |
| 562 | 20230629 | 105500 | 446984084 | 1095 | 1097 | 1097 | 1095 | 10923 |
| 563 | 20230629 | 105400 | 435013701 | 1097 | 1099 | 1099 | 1097 | 1654 |
| 564 | 20230629 | 105300 | 433198062 | 1099 | 1098 | 1099 | 1098 | 1904 |
| 565 | 20230629 | 105200 | 431105802 | 1098 | 1098 | 1098 | 1098 | 559 |
| 566 | 20230629 | 105100 | 430492020 | 1096 | 1096 | 1096 | 1096 | 1691 |
| 567 | 20230629 | 105000 | 428638684 | 1099 | 1098 | 1099 | 1097 | 3923 |
| 568 | 20230629 | 104900 | 424334124 | 1098 | 1100 | 1100 | 1098 | 19606 |
| 569 | 20230629 | 104800 | 402799143 | 1100 | 1099 | 1100 | 1099 | 2385 |
| 570 | 20230629 | 104700 | 400176833 | 1100 | 1100 | 1100 | 1100 | 2274 |
| 571 | 20230629 | 104600 | 397675433 | 1100 | 1101 | 1101 | 1100 | 22809 |
| 572 | 20230629 | 104500 | 372584468 | 1107 | 1104 | 1107 | 1100 | 17997 |
| 573 | 20230629 | 104400 | 352753391 | 1104 | 1105 | 1107 | 1104 | 43003 |
| 574 | 20230629 | 104300 | 305241306 | 1105 | 1106 | 1107 | 1105 | 8408 |
| 575 | 20230629 | 104200 | 295949319 | 1107 | 1107 | 1107 | 1107 | 60 |
| 576 | 20230629 | 104100 | 295882899 | 1107 | 1105 | 1107 | 1105 | 5568 |
| 577 | 20230629 | 104000 | 289729411 | 1105 | 1107 | 1107 | 1105 | 5660 |
| 578 | 20230629 | 103900 | 283472276 | 1107 | 1107 | 1107 | 1106 | 3443 |
| 579 | 20230629 | 103800 | 279664268 | 1106 | 1108 | 1108 | 1106 | 1977 |
| 580 | 20230629 | 103700 | 277476756 | 1108 | 1108 | 1108 | 1108 | 0 |
| 581 | 20230629 | 103600 | 277476756 | 1108 | 1108 | 1108 | 1107 | 74 |
| 582 | 20230629 | 103500 | 277394788 | 1108 | 1108 | 1108 | 1108 | 40 |
| 583 | 20230629 | 103400 | 277350468 | 1106 | 1106 | 1106 | 1106 | 1122 |
| 584 | 20230629 | 103300 | 276109536 | 1106 | 1106 | 1106 | 1106 | 1 |
| 585 | 20230629 | 103200 | 276108430 | 1106 | 1106 | 1106 | 1106 | 40 |
| 586 | 20230629 | 103100 | 276064190 | 1106 | 1108 | 1108 | 1105 | 2908 |
| 587 | 20230629 | 103000 | 272848731 | 1108 | 1108 | 1108 | 1106 | 444 |
| 588 | 20230629 | 102900 | 272357653 | 1108 | 1108 | 1108 | 1108 | 1 |
| 589 | 20230629 | 102800 | 272356545 | 1106 | 1106 | 1106 | 1105 | 3263 |
| 590 | 20230629 | 102700 | 268749575 | 1106 | 1106 | 1106 | 1106 | 1582 |
| 591 | 20230629 | 102600 | 266999883 | 1106 | 1106 | 1106 | 1105 | 2150 |
| 592 | 20230629 | 102500 | 264623183 | 1106 | 1106 | 1106 | 1105 | 1222 |
| 593 | 20230629 | 102400 | 263272151 | 1106 | 1106 | 1106 | 1106 | 2940 |
| 594 | 20230629 | 102300 | 260020511 | 1105 | 1106 | 1106 | 1105 | 2039 |
| 595 | 20230629 | 102200 | 257765892 | 1106 | 1106 | 1106 | 1106 | 1411 |
| 596 | 20230629 | 102100 | 256205326 | 1106 | 1106 | 1106 | 1106 | 780 |
| 597 | 20230629 | 102000 | 255342646 | 1106 | 1106 | 1106 | 1105 | 1862 |
| 598 | 20230629 | 101900 | 253283289 | 1105 | 1105 | 1105 | 1105 | 1801 |
| 599 | 20230629 | 101800 | 251293184 | 1106 | 1106 | 1108 | 1106 | 5419 |
| 600 | 20230629 | 101700 | 245299768 | 1106 | 1106 | 1106 | 1106 | 695 |
| 601 | 20230629 | 101600 | 244531098 | 1106 | 1106 | 1106 | 1106 | 2821 |
| 602 | 20230629 | 101500 | 241411072 | 1108 | 1108 | 1108 | 1108 | 68 |
| 603 | 20230629 | 101400 | 241335728 | 1106 | 1108 | 1108 | 1106 | 1204 |
| 604 | 20230629 | 101300 | 240003538 | 1109 | 1109 | 1109 | 1109 | 137 |
| 605 | 20230629 | 101200 | 239851605 | 1109 | 1109 | 1109 | 1107 | 603 |
| 606 | 20230629 | 101100 | 239184040 | 1109 | 1107 | 1109 | 1107 | 19 |
| 607 | 20230629 | 101000 | 239162971 | 1109 | 1106 | 1109 | 1106 | 604 |
| 608 | 20230629 | 100900 | 238494935 | 1106 | 1106 | 1106 | 1105 | 7325 |
| 609 | 20230629 | 100800 | 230396422 | 1106 | 1108 | 1109 | 1106 | 8554 |
| 610 | 20230629 | 100700 | 220934865 | 1107 | 1110 | 1110 | 1107 | 5066 |
| 611 | 20230629 | 100600 | 215326591 | 1110 | 1110 | 1110 | 1110 | 1065 |
| 612 | 20230629 | 100500 | 214144441 | 1110 | 1110 | 1110 | 1110 | 1000 |
| 613 | 20230629 | 100400 | 213034441 | 1110 | 1107 | 1110 | 1107 | 4013 |
| 614 | 20230629 | 100300 | 208592011 | 1107 | 1107 | 1107 | 1107 | 1000 |
| 615 | 20230629 | 100200 | 207485011 | 1106 | 1106 | 1106 | 1106 | 2500 |
| 616 | 20230629 | 100100 | 204720011 | 1106 | 1106 | 1106 | 1106 | 4362 |
| 617 | 20230629 | 100000 | 199895639 | 1106 | 1106 | 1106 | 1106 | 172 |
| 618 | 20230629 | 095900 | 199705407 | 1106 | 1108 | 1108 | 1106 | 4696 |
| 619 | 20230629 | 095800 | 194509789 | 1107 | 1107 | 1107 | 1107 | 389 |
| 620 | 20230629 | 095700 | 194079166 | 1107 | 1107 | 1107 | 1107 | 9000 |
| 621 | 20230629 | 095600 | 184116166 | 1107 | 1107 | 1107 | 1107 | 0 |
| 622 | 20230629 | 095500 | 184116166 | 1107 | 1110 | 1110 | 1107 | 5001 |
| 623 | 20230629 | 095400 | 178576635 | 1110 | 1110 | 1110 | 1110 | 557 |
| 624 | 20230629 | 095300 | 177958365 | 1110 | 1110 | 1110 | 1110 | 0 |
| 625 | 20230629 | 095200 | 177958365 | 1110 | 1111 | 1111 | 1110 | 1256 |
| 626 | 20230629 | 095100 | 176563569 | 1111 | 1111 | 1111 | 1111 | 2005 |
| 627 | 20230629 | 095000 | 174336014 | 1111 | 1110 | 1111 | 1110 | 4720 |
| 628 | 20230629 | 094900 | 169096760 | 1110 | 1111 | 1111 | 1110 | 2187 |
| 629 | 20230629 | 094800 | 166668004 | 1111 | 1110 | 1111 | 1110 | 1345 |
| 630 | 20230629 | 094700 | 165174548 | 1110 | 1111 | 1111 | 1110 | 1510 |
| 631 | 20230629 | 094600 | 163497338 | 1110 | 1111 | 1111 | 1110 | 1750 |
| 632 | 20230629 | 094500 | 161553126 | 1112 | 1112 | 1112 | 1112 | 242 |
| 633 | 20230629 | 094400 | 161284022 | 1113 | 1113 | 1113 | 1113 | 100 |
| 634 | 20230629 | 094300 | 161172722 | 1114 | 1114 | 1114 | 1114 | 600 |
| 635 | 20230629 | 094200 | 160504322 | 1114 | 1114 | 1114 | 1114 | 13 |
| 636 | 20230629 | 094100 | 160489840 | 1113 | 1112 | 1113 | 1112 | 3 |
| 637 | 20230629 | 094000 | 160486503 | 1112 | 1114 | 1114 | 1112 | 211 |
| 638 | 20230629 | 093900 | 160251851 | 1114 | 1114 | 1114 | 1114 | 50 |
| 639 | 20230629 | 093800 | 160196151 | 1114 | 1112 | 1114 | 1111 | 202 |
| 640 | 20230629 | 093700 | 159971532 | 1113 | 1115 | 1115 | 1113 | 168 |
| 641 | 20230629 | 093600 | 159784380 | 1115 | 1114 | 1115 | 1114 | 475 |
| 642 | 20230629 | 093500 | 159255054 | 1114 | 1114 | 1114 | 1111 | 128 |
| 643 | 20230629 | 093400 | 159112760 | 1114 | 1114 | 1114 | 1114 | 23 |
| 644 | 20230629 | 093300 | 159087138 | 1114 | 1114 | 1114 | 1114 | 463 |
| 645 | 20230629 | 093200 | 158571356 | 1114 | 1114 | 1114 | 1114 | 43 |
| 646 | 20230629 | 093100 | 158523454 | 1115 | 1110 | 1115 | 1108 | 2027 |
| 647 | 20230629 | 093000 | 156277238 | 1108 | 1110 | 1110 | 1108 | 602 |
| 648 | 20230629 | 092900 | 155610081 | 1108 | 1108 | 1110 | 1107 | 10002 |
| 649 | 20230629 | 092800 | 144525469 | 1108 | 1106 | 1108 | 1105 | 559 |
| 650 | 20230629 | 092700 | 143907352 | 1105 | 1107 | 1107 | 1105 | 10624 |
| 651 | 20230629 | 092600 | 132157871 | 1107 | 1109 | 1109 | 1107 | 6030 |
| 652 | 20230629 | 092500 | 125477249 | 1109 | 1112 | 1112 | 1109 | 7716 |
| 653 | 20230629 | 092400 | 116908851 | 1112 | 1117 | 1117 | 1112 | 12056 |
| 654 | 20230629 | 092300 | 103479486 | 1117 | 1118 | 1120 | 1117 | 7 |
| 655 | 20230629 | 092200 | 103471655 | 1121 | 1119 | 1121 | 1119 | 2014 |
| 656 | 20230629 | 092100 | 101215967 | 1122 | 1122 | 1122 | 1122 | 0 |
| 657 | 20230629 | 092000 | 101215967 | 1122 | 1119 | 1122 | 1119 | 1005 |
| 658 | 20230629 | 091900 | 100090102 | 1118 | 1117 | 1118 | 1114 | 3440 |
| 659 | 20230629 | 091800 | 96245352 | 1117 | 1114 | 1118 | 1114 | 1128 |
| 660 | 20230629 | 091700 | 94985322 | 1114 | 1113 | 1114 | 1113 | 1389 |
| 661 | 20230629 | 091600 | 93438209 | 1113 | 1112 | 1114 | 1112 | 959 |
| 662 | 20230629 | 091500 | 92371660 | 1112 | 1112 | 1112 | 1112 | 0 |
| 663 | 20230629 | 091400 | 92371660 | 1112 | 1112 | 1112 | 1112 | 800 |
| 664 | 20230629 | 091300 | 91482060 | 1112 | 1111 | 1112 | 1111 | 341 |
| 665 | 20230629 | 091200 | 91103068 | 1111 | 1111 | 1111 | 1110 | 6874 |
| 666 | 20230629 | 091100 | 83466752 | 1112 | 1113 | 1113 | 1112 | 5676 |
| 667 | 20230629 | 091000 | 77149623 | 1115 | 1115 | 1115 | 1113 | 2407 |
| 668 | 20230629 | 090900 | 74470220 | 1115 | 1116 | 1116 | 1115 | 59 |
| 669 | 20230629 | 090800 | 74404384 | 1110 | 1112 | 1112 | 1110 | 2400 |
| 670 | 20230629 | 090700 | 71738074 | 1112 | 1113 | 1113 | 1112 | 887 |
| 671 | 20230629 | 090600 | 70751628 | 1112 | 1111 | 1112 | 1110 | 1330 |
| 672 | 20230629 | 090500 | 69273548 | 1110 | 1113 | 1113 | 1110 | 24425 |
| 673 | 20230629 | 090400 | 42138936 | 1113 | 1116 | 1116 | 1113 | 22132 |
| 674 | 20230629 | 090300 | 17480222 | 1116 | 1117 | 1117 | 1116 | 1130 |
| 675 | 20230629 | 090200 | 16218015 | 1117 | 1117 | 1117 | 1116 | 5869 |
| 676 | 20230629 | 090100 | 9666717 | 1117 | 1128 | 1128 | 1117 | 4913 |
| 677 | 20230629 | 090000 | 4173635 | 1128 | 1127 | 1128 | 1126 | 3605 |