36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 3126 |
| 3 | 20230821 | 201300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230821 | 201200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230821 | 201100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230821 | 201000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230821 | 200900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230821 | 200800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230821 | 200700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230821 | 200600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230821 | 200500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230821 | 200400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230821 | 200300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230821 | 200200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230821 | 200100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230821 | 200000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230821 | 195900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230821 | 195800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230821 | 195700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230821 | 195600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230821 | 195500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230821 | 195400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230821 | 195300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230821 | 195200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230821 | 195100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230821 | 195000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230821 | 194900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230821 | 194800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230821 | 194700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230821 | 194600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230821 | 194500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230821 | 194400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 3126 |
| 33 | 20230821 | 194300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230821 | 194200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230821 | 194100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230821 | 194000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230821 | 193900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230821 | 193800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230821 | 193700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230821 | 193600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230821 | 193500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230821 | 193400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230821 | 193300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230821 | 193200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230821 | 193100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230821 | 193000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230821 | 192900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230821 | 192800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230821 | 192700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230821 | 192600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230821 | 192500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230821 | 192400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230821 | 192300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230821 | 192200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230821 | 192100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230821 | 192000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230821 | 191900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230821 | 191800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230821 | 191700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230821 | 191600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230821 | 191500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230821 | 191400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 3126 |
| 63 | 20230821 | 191300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230821 | 191200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230821 | 191100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230821 | 191000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230821 | 190900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230821 | 190800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230821 | 190700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230821 | 190600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230821 | 190500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230821 | 190400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230821 | 190300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230821 | 190200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230821 | 190100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230821 | 190000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230821 | 185900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230821 | 185800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230821 | 185700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230821 | 185600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230821 | 185500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230821 | 185400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230821 | 185300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230821 | 185200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230821 | 185100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230821 | 185000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230821 | 184900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230821 | 184800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230821 | 184700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230821 | 184600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230821 | 184500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230821 | 184400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 3126 |
| 93 | 20230821 | 184300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230821 | 184200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230821 | 184100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230821 | 184000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230821 | 183900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230821 | 183800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230821 | 183700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230821 | 183600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230821 | 183500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230821 | 183400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230821 | 183300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230821 | 183200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230821 | 183100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230821 | 183000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230821 | 182900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230821 | 182800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230821 | 182700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230821 | 182600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230821 | 182500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230821 | 182400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230821 | 182300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230821 | 182200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230821 | 182100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230821 | 182000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230821 | 181900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230821 | 181800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230821 | 181700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230821 | 181600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230821 | 181500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230821 | 181400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 3126 |
| 123 | 20230821 | 181300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230821 | 181200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230821 | 181100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230821 | 181000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230821 | 180900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230821 | 180800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230821 | 180700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230821 | 180600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230821 | 180500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230821 | 180400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230821 | 180300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230821 | 180200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230821 | 180100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230821 | 180000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230821 | 175900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230821 | 175800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230821 | 175700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230821 | 175600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230821 | 175500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230821 | 175400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230821 | 175300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230821 | 175200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230821 | 175100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230821 | 175000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230821 | 174900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230821 | 174800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230821 | 174700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230821 | 174600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230821 | 174500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230821 | 174400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 3126 |
| 153 | 20230821 | 174300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230821 | 174200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230821 | 174100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230821 | 174000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230821 | 173900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230821 | 173800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230821 | 173700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230821 | 173600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230821 | 173500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230821 | 173400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230821 | 173300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230821 | 173200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230821 | 173100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230821 | 173000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230821 | 172900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230821 | 172800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230821 | 172700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230821 | 172600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230821 | 172500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230821 | 172400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230821 | 172300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230821 | 172200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230821 | 172100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230821 | 172000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230821 | 171900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230821 | 171800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230821 | 171700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230821 | 171600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230821 | 171500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230821 | 171400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 3126 |
| 183 | 20230821 | 171300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230821 | 171200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230821 | 171100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230821 | 171000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230821 | 170900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230821 | 170800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20230821 | 170700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20230821 | 170600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20230821 | 170500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20230821 | 170400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20230821 | 170300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20230821 | 170200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20230821 | 170100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20230821 | 170000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20230821 | 165900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20230821 | 165800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20230821 | 165700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20230821 | 165600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20230821 | 165500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20230821 | 165400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20230821 | 165300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20230821 | 165200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20230821 | 165100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20230821 | 165000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20230821 | 164900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20230821 | 164800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20230821 | 164700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20230821 | 164600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20230821 | 164500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20230821 | 164400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 3126 |
| 213 | 20230821 | 164300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20230821 | 164200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20230821 | 164100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20230821 | 164000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20230821 | 163900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20230821 | 163800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20230821 | 163700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20230821 | 163600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20230821 | 163500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20230821 | 163400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20230821 | 163300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20230821 | 163200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20230821 | 163100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20230821 | 163000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20230821 | 162900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20230821 | 162800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20230821 | 162700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20230821 | 162600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20230821 | 162500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20230821 | 162400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20230821 | 162300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20230821 | 162200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20230821 | 162100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20230821 | 162000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20230821 | 161900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20230821 | 161800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20230821 | 161700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20230821 | 161600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20230821 | 161500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20230821 | 161400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 3126 |
| 243 | 20230821 | 161300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20230821 | 161200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20230821 | 161100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20230821 | 161000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20230821 | 160900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20230821 | 160800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20230821 | 160700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20230821 | 160600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20230821 | 160500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20230821 | 160400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20230821 | 160300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20230821 | 160200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20230821 | 160100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20230821 | 160000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20230821 | 155900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20230821 | 155800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20230821 | 155700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20230821 | 155600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20230821 | 155500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20230821 | 155400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20230821 | 155300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20230821 | 155200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20230821 | 155100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20230821 | 155000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20230821 | 154900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20230821 | 154800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20230821 | 154700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20230821 | 154600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20230821 | 154500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20230821 | 154400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 3126 |
| 273 | 20230821 | 154300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20230821 | 154200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20230821 | 154100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20230821 | 154000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20230821 | 153900 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20230821 | 153800 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20230821 | 153700 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20230821 | 153600 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20230821 | 153500 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20230821 | 153400 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20230821 | 153300 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20230821 | 153200 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20230821 | 153100 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20230821 | 153000 | 10195500650 | 27100 | 27100 | 27100 | 27100 | 3126 |
| 287 | 20230821 | 152900 | 10110786050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20230821 | 152800 | 10110786050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20230821 | 152700 | 10110786050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20230821 | 152600 | 10110786050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20230821 | 152500 | 10110786050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20230821 | 152400 | 10110786050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20230821 | 152300 | 10110786050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20230821 | 152200 | 10110786050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20230821 | 152100 | 10110786050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20230821 | 152000 | 10110786050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20230821 | 151900 | 10110786050 | 27100 | 27050 | 27150 | 27050 | 912 |
| 298 | 20230821 | 151800 | 10086061550 | 27150 | 27150 | 27150 | 27050 | 458 |
| 299 | 20230821 | 151700 | 10073652150 | 27050 | 27100 | 27150 | 27050 | 428 |
| 300 | 20230821 | 151600 | 10062057050 | 27100 | 27100 | 27100 | 27050 | 866 |
| 301 | 20230821 | 151500 | 10038595500 | 27100 | 27100 | 27100 | 27050 | 478 |
| 302 | 20230821 | 151400 | 10025648650 | 27100 | 27100 | 27100 | 27050 | 365 |
| 303 | 20230821 | 151300 | 10015763300 | 27100 | 27100 | 27150 | 27000 | 1958 |
| 304 | 20230821 | 151200 | 9962721400 | 27100 | 27100 | 27150 | 27050 | 501 |
| 305 | 20230821 | 151100 | 9949141350 | 27050 | 27200 | 27200 | 27050 | 1459 |
| 306 | 20230821 | 151000 | 9909584800 | 27200 | 27100 | 27200 | 27050 | 1831 |
| 307 | 20230821 | 150900 | 9860017550 | 27050 | 27150 | 27200 | 27050 | 2832 |
| 308 | 20230821 | 150800 | 9783251900 | 27150 | 27200 | 27200 | 27150 | 1022 |
| 309 | 20230821 | 150700 | 9755488500 | 27150 | 27200 | 27200 | 27150 | 410 |
| 310 | 20230821 | 150600 | 9744338450 | 27200 | 27200 | 27200 | 27150 | 443 |
| 311 | 20230821 | 150500 | 9732290200 | 27200 | 27250 | 27250 | 27150 | 767 |
| 312 | 20230821 | 150400 | 9711427800 | 27250 | 27250 | 27300 | 27200 | 1082 |
| 313 | 20230821 | 150300 | 9681944050 | 27300 | 27250 | 27300 | 27250 | 783 |
| 314 | 20230821 | 150200 | 9660599250 | 27250 | 27300 | 27300 | 27250 | 826 |
| 315 | 20230821 | 150100 | 9638086900 | 27300 | 27300 | 27300 | 27250 | 910 |
| 316 | 20230821 | 150000 | 9613272400 | 27250 | 27300 | 27300 | 27250 | 470 |
| 317 | 20230821 | 145900 | 9600453900 | 27300 | 27300 | 27300 | 27250 | 834 |
| 318 | 20230821 | 145800 | 9577707250 | 27300 | 27300 | 27350 | 27250 | 1371 |
| 319 | 20230821 | 145700 | 9540278700 | 27250 | 27250 | 27300 | 27250 | 1154 |
| 320 | 20230821 | 145600 | 9508814450 | 27250 | 27250 | 27300 | 27250 | 798 |
| 321 | 20230821 | 145500 | 9487067400 | 27200 | 27250 | 27250 | 27200 | 456 |
| 322 | 20230821 | 145400 | 9474646550 | 27250 | 27300 | 27300 | 27200 | 1256 |
| 323 | 20230821 | 145300 | 9440414800 | 27300 | 27250 | 27300 | 27250 | 736 |
| 324 | 20230821 | 145200 | 9420354650 | 27250 | 27250 | 27300 | 27200 | 1368 |
| 325 | 20230821 | 145100 | 9383077150 | 27250 | 27250 | 27250 | 27200 | 1019 |
| 326 | 20230821 | 145000 | 9355333250 | 27200 | 27250 | 27300 | 27200 | 988 |
| 327 | 20230821 | 144900 | 9328413750 | 27300 | 27300 | 27300 | 27250 | 1022 |
| 328 | 20230821 | 144800 | 9300544950 | 27300 | 27300 | 27350 | 27200 | 2919 |
| 329 | 20230821 | 144700 | 9220934450 | 27300 | 27300 | 27300 | 27250 | 406 |
| 330 | 20230821 | 144600 | 9209853800 | 27300 | 27300 | 27300 | 27250 | 622 |
| 331 | 20230821 | 144500 | 9192875600 | 27300 | 27300 | 27350 | 27250 | 1172 |
| 332 | 20230821 | 144400 | 9160904350 | 27350 | 27350 | 27350 | 27250 | 768 |
| 333 | 20230821 | 144300 | 9139935050 | 27350 | 27250 | 27350 | 27250 | 518 |
| 334 | 20230821 | 144200 | 9125787650 | 27300 | 27250 | 27300 | 27200 | 684 |
| 335 | 20230821 | 144100 | 9107150350 | 27200 | 27250 | 27300 | 27200 | 702 |
| 336 | 20230821 | 144000 | 9088016750 | 27300 | 27300 | 27400 | 27300 | 1203 |
| 337 | 20230821 | 143900 | 9055150850 | 27300 | 27250 | 27300 | 27250 | 431 |
| 338 | 20230821 | 143800 | 9043392400 | 27250 | 27300 | 27350 | 27250 | 1697 |
| 339 | 20230821 | 143700 | 8997118000 | 27350 | 27250 | 27350 | 27250 | 496 |
| 340 | 20230821 | 143600 | 8983575500 | 27300 | 27300 | 27300 | 27200 | 948 |
| 341 | 20230821 | 143500 | 8957742150 | 27300 | 27250 | 27300 | 27200 | 648 |
| 342 | 20230821 | 143400 | 8940068750 | 27250 | 27250 | 27300 | 27200 | 514 |
| 343 | 20230821 | 143300 | 8926063150 | 27250 | 27200 | 27350 | 27200 | 1248 |
| 344 | 20230821 | 143200 | 8892034900 | 27200 | 27200 | 27250 | 27150 | 642 |
| 345 | 20230821 | 143100 | 8874570250 | 27200 | 27250 | 27250 | 27150 | 605 |
| 346 | 20230821 | 143000 | 8858109700 | 27250 | 27300 | 27350 | 27200 | 2318 |
| 347 | 20230821 | 142900 | 8794970600 | 27300 | 27300 | 27400 | 27250 | 1164 |
| 348 | 20230821 | 142800 | 8763186350 | 27300 | 27350 | 27350 | 27250 | 868 |
| 349 | 20230821 | 142700 | 8739512450 | 27250 | 27350 | 27350 | 27200 | 1745 |
| 350 | 20230821 | 142600 | 8691882150 | 27350 | 27300 | 27350 | 27250 | 596 |
| 351 | 20230821 | 142500 | 8675603500 | 27300 | 27300 | 27300 | 27250 | 389 |
| 352 | 20230821 | 142400 | 8664985600 | 27300 | 27350 | 27350 | 27250 | 779 |
| 353 | 20230821 | 142300 | 8643729100 | 27350 | 27350 | 27400 | 27300 | 3077 |
| 354 | 20230821 | 142200 | 8559623600 | 27300 | 27350 | 27350 | 27300 | 400 |
| 355 | 20230821 | 142100 | 8548686300 | 27350 | 27300 | 27350 | 27300 | 2203 |
| 356 | 20230821 | 142000 | 8488531750 | 27300 | 27400 | 27450 | 27300 | 3347 |
| 357 | 20230821 | 141900 | 8396952550 | 27400 | 27400 | 27400 | 27350 | 637 |
| 358 | 20230821 | 141800 | 8379508850 | 27400 | 27450 | 27450 | 27350 | 738 |
| 359 | 20230821 | 141700 | 8359292550 | 27450 | 27350 | 27450 | 27300 | 1955 |
| 360 | 20230821 | 141600 | 8305750800 | 27300 | 27350 | 27350 | 27300 | 407 |
| 361 | 20230821 | 141500 | 8294622700 | 27350 | 27400 | 27400 | 27300 | 1652 |
| 362 | 20230821 | 141400 | 8249430000 | 27400 | 27400 | 27500 | 27400 | 2090 |
| 363 | 20230821 | 141300 | 8192119250 | 27450 | 27400 | 27450 | 27400 | 816 |
| 364 | 20230821 | 141200 | 8169745250 | 27400 | 27400 | 27450 | 27350 | 1573 |
| 365 | 20230821 | 141100 | 8126647700 | 27450 | 27450 | 27450 | 27400 | 303 |
| 366 | 20230821 | 141000 | 8118333050 | 27450 | 27450 | 27500 | 27450 | 1205 |
| 367 | 20230821 | 140900 | 8085247600 | 27450 | 27400 | 27450 | 27400 | 472 |
| 368 | 20230821 | 140800 | 8072295300 | 27400 | 27450 | 27450 | 27400 | 340 |
| 369 | 20230821 | 140700 | 8062971750 | 27400 | 27400 | 27400 | 27350 | 2338 |
| 370 | 20230821 | 140600 | 7998942150 | 27450 | 27450 | 27450 | 27400 | 474 |
| 371 | 20230821 | 140500 | 7985936350 | 27450 | 27450 | 27450 | 27400 | 1580 |
| 372 | 20230821 | 140400 | 7942576650 | 27550 | 27500 | 27550 | 27500 | 1362 |
| 373 | 20230821 | 140300 | 7905114050 | 27500 | 27500 | 27500 | 27450 | 2822 |
| 374 | 20230821 | 140200 | 7827629450 | 27500 | 27450 | 27500 | 27450 | 767 |
| 375 | 20230821 | 140100 | 7806543700 | 27450 | 27450 | 27500 | 27450 | 1124 |
| 376 | 20230821 | 140000 | 7775686300 | 27450 | 27450 | 27450 | 27400 | 674 |
| 377 | 20230821 | 135900 | 7757189700 | 27450 | 27450 | 27500 | 27400 | 741 |
| 378 | 20230821 | 135800 | 7736845300 | 27450 | 27500 | 27500 | 27400 | 1896 |
| 379 | 20230821 | 135700 | 7684756800 | 27500 | 27500 | 27500 | 27450 | 678 |
| 380 | 20230821 | 135600 | 7666119650 | 27500 | 27450 | 27500 | 27400 | 905 |
| 381 | 20230821 | 135500 | 7641268800 | 27450 | 27450 | 27500 | 27400 | 3542 |
| 382 | 20230821 | 135400 | 7544052750 | 27450 | 27450 | 27450 | 27400 | 492 |
| 383 | 20230821 | 135300 | 7530547500 | 27450 | 27400 | 27450 | 27350 | 3234 |
| 384 | 20230821 | 135200 | 7441924350 | 27400 | 27400 | 27400 | 27350 | 478 |
| 385 | 20230821 | 135100 | 7428829900 | 27400 | 27350 | 27400 | 27350 | 954 |
| 386 | 20230821 | 135000 | 7402695050 | 27400 | 27400 | 27400 | 27350 | 344 |
| 387 | 20230821 | 134900 | 7393272650 | 27350 | 27400 | 27400 | 27350 | 843 |
| 388 | 20230821 | 134800 | 7370197750 | 27400 | 27400 | 27400 | 27350 | 823 |
| 389 | 20230821 | 134700 | 7347660900 | 27400 | 27350 | 27400 | 27300 | 1366 |
| 390 | 20230821 | 134600 | 7310300400 | 27300 | 27400 | 27400 | 27300 | 1967 |
| 391 | 20230821 | 134500 | 7256505500 | 27400 | 27350 | 27400 | 27350 | 1621 |
| 392 | 20230821 | 134400 | 7212100900 | 27400 | 27400 | 27400 | 27350 | 472 |
| 393 | 20230821 | 134300 | 7199173550 | 27350 | 27350 | 27400 | 27350 | 1142 |
| 394 | 20230821 | 134200 | 7167929600 | 27350 | 27350 | 27350 | 27300 | 383 |
| 395 | 20230821 | 134100 | 7157455550 | 27300 | 27300 | 27350 | 27300 | 1154 |
| 396 | 20230821 | 134000 | 7125903950 | 27350 | 27300 | 27350 | 27300 | 559 |
| 397 | 20230821 | 133900 | 7110622000 | 27300 | 27300 | 27350 | 27300 | 440 |
| 398 | 20230821 | 133800 | 7098608050 | 27300 | 27300 | 27300 | 27250 | 602 |
| 399 | 20230821 | 133700 | 7082178650 | 27300 | 27350 | 27350 | 27250 | 2648 |
| 400 | 20230821 | 133600 | 7009879550 | 27350 | 27300 | 27350 | 27300 | 353 |
| 401 | 20230821 | 133500 | 7000227550 | 27350 | 27300 | 27350 | 27250 | 1056 |
| 402 | 20230821 | 133400 | 6971396800 | 27250 | 27300 | 27300 | 27250 | 394 |
| 403 | 20230821 | 133300 | 6960647850 | 27300 | 27300 | 27300 | 27250 | 863 |
| 404 | 20230821 | 133200 | 6937118250 | 27250 | 27250 | 27300 | 27250 | 675 |
| 405 | 20230821 | 133100 | 6918709550 | 27200 | 27250 | 27300 | 27200 | 708 |
| 406 | 20230821 | 133000 | 6899407700 | 27250 | 27300 | 27300 | 27150 | 1246 |
| 407 | 20230821 | 132900 | 6865514800 | 27300 | 27250 | 27300 | 27200 | 461 |
| 408 | 20230821 | 132800 | 6852947350 | 27250 | 27250 | 27250 | 27150 | 1077 |
| 409 | 20230821 | 132700 | 6823635950 | 27300 | 27300 | 27300 | 27250 | 246 |
| 410 | 20230821 | 132600 | 6816921600 | 27300 | 27250 | 27300 | 27250 | 687 |
| 411 | 20230821 | 132500 | 6798189100 | 27250 | 27250 | 27300 | 27200 | 364 |
| 412 | 20230821 | 132400 | 6788266350 | 27250 | 27250 | 27300 | 27250 | 260 |
| 413 | 20230821 | 132300 | 6781179300 | 27250 | 27250 | 27300 | 27250 | 472 |
| 414 | 20230821 | 132200 | 6768310750 | 27250 | 27250 | 27250 | 27200 | 581 |
| 415 | 20230821 | 132100 | 6752481900 | 27200 | 27250 | 27250 | 27200 | 331 |
| 416 | 20230821 | 132000 | 6743467250 | 27300 | 27300 | 27350 | 27250 | 1725 |
| 417 | 20230821 | 131900 | 6696432550 | 27250 | 27300 | 27300 | 27250 | 908 |
| 418 | 20230821 | 131800 | 6671648400 | 27300 | 27300 | 27350 | 27250 | 824 |
| 419 | 20230821 | 131700 | 6649153850 | 27300 | 27300 | 27300 | 27250 | 291 |
| 420 | 20230821 | 131600 | 6641214000 | 27250 | 27300 | 27300 | 27200 | 605 |
| 421 | 20230821 | 131500 | 6624722950 | 27250 | 27200 | 27300 | 27200 | 497 |
| 422 | 20230821 | 131400 | 6611182650 | 27200 | 27200 | 27200 | 27100 | 846 |
| 423 | 20230821 | 131300 | 6588209200 | 27250 | 27200 | 27300 | 27200 | 1026 |
| 424 | 20230821 | 131200 | 6560260000 | 27200 | 27300 | 27300 | 27200 | 876 |
| 425 | 20230821 | 131100 | 6536380750 | 27300 | 27350 | 27350 | 27250 | 982 |
| 426 | 20230821 | 131000 | 6509567050 | 27350 | 27350 | 27350 | 27300 | 667 |
| 427 | 20230821 | 130900 | 6491332650 | 27350 | 27350 | 27350 | 27300 | 202 |
| 428 | 20230821 | 130800 | 6485810500 | 27350 | 27250 | 27350 | 27250 | 782 |
| 429 | 20230821 | 130700 | 6464436950 | 27300 | 27250 | 27350 | 27250 | 2726 |
| 430 | 20230821 | 130600 | 6390042200 | 27250 | 27300 | 27300 | 27250 | 1591 |
| 431 | 20230821 | 130500 | 6346660950 | 27300 | 27200 | 27300 | 27200 | 1516 |
| 432 | 20230821 | 130400 | 6305333950 | 27250 | 27200 | 27250 | 27150 | 2444 |
| 433 | 20230821 | 130300 | 6238854400 | 27200 | 27150 | 27200 | 27100 | 1224 |
| 434 | 20230821 | 130200 | 6205605950 | 27100 | 27150 | 27150 | 27100 | 494 |
| 435 | 20230821 | 130100 | 6192199950 | 27150 | 27150 | 27150 | 27100 | 488 |
| 436 | 20230821 | 130000 | 6178950800 | 27100 | 27100 | 27200 | 27100 | 838 |
| 437 | 20230821 | 125900 | 6156203750 | 27100 | 27150 | 27150 | 27100 | 592 |
| 438 | 20230821 | 125800 | 6140135150 | 27150 | 27200 | 27200 | 27100 | 269 |
| 439 | 20230821 | 125700 | 6132834100 | 27150 | 27150 | 27150 | 27100 | 489 |
| 440 | 20230821 | 125600 | 6119561900 | 27100 | 27100 | 27150 | 27100 | 503 |
| 441 | 20230821 | 125500 | 6105915500 | 27150 | 27150 | 27150 | 27100 | 251 |
| 442 | 20230821 | 125400 | 6099106550 | 27100 | 27150 | 27150 | 27100 | 507 |
| 443 | 20230821 | 125300 | 6085355200 | 27150 | 27100 | 27150 | 27100 | 185 |
| 444 | 20230821 | 125200 | 6080333450 | 27100 | 27150 | 27150 | 27100 | 593 |
| 445 | 20230821 | 125100 | 6064248150 | 27100 | 27100 | 27150 | 27100 | 642 |
| 446 | 20230821 | 125000 | 6046836700 | 27150 | 27150 | 27150 | 27100 | 309 |
| 447 | 20230821 | 124900 | 6038462500 | 27100 | 27100 | 27100 | 27050 | 333 |
| 448 | 20230821 | 124800 | 6029439800 | 27100 | 27100 | 27100 | 27050 | 800 |
| 449 | 20230821 | 124700 | 6007778350 | 27050 | 27100 | 27100 | 27050 | 277 |
| 450 | 20230821 | 124600 | 6000279150 | 27100 | 27050 | 27100 | 27050 | 375 |
| 451 | 20230821 | 124500 | 5990119600 | 27050 | 27150 | 27150 | 27050 | 1188 |
| 452 | 20230821 | 124400 | 5957940950 | 27150 | 27100 | 27150 | 27050 | 494 |
| 453 | 20230821 | 124300 | 5944547450 | 27050 | 27100 | 27150 | 27050 | 741 |
| 454 | 20230821 | 124200 | 5924476200 | 27100 | 27100 | 27150 | 27050 | 493 |
| 455 | 20230821 | 124100 | 5911117600 | 27050 | 27150 | 27150 | 27050 | 578 |
| 456 | 20230821 | 124000 | 5895458900 | 27100 | 27150 | 27150 | 27100 | 613 |
| 457 | 20230821 | 123900 | 5878839550 | 27100 | 27200 | 27200 | 27100 | 2383 |
| 458 | 20230821 | 123800 | 5814206800 | 27150 | 27100 | 27200 | 27100 | 1486 |
| 459 | 20230821 | 123700 | 5773861600 | 27100 | 27100 | 27150 | 27050 | 541 |
| 460 | 20230821 | 123600 | 5759204200 | 27100 | 27100 | 27100 | 27050 | 329 |
| 461 | 20230821 | 123500 | 5750296300 | 27050 | 27050 | 27100 | 27050 | 569 |
| 462 | 20230821 | 123400 | 5734885350 | 27050 | 27050 | 27100 | 27050 | 306 |
| 463 | 20230821 | 123300 | 5726602650 | 27100 | 27050 | 27100 | 27050 | 109 |
| 464 | 20230821 | 123200 | 5723651750 | 27100 | 27000 | 27100 | 27000 | 709 |
| 465 | 20230821 | 123100 | 5704474450 | 27050 | 27050 | 27050 | 27000 | 316 |
| 466 | 20230821 | 123000 | 5695929450 | 27000 | 27000 | 27050 | 27000 | 208 |
| 467 | 20230821 | 122900 | 5690313100 | 27000 | 27000 | 27100 | 27000 | 424 |
| 468 | 20230821 | 122800 | 5678848300 | 27000 | 27000 | 27050 | 27000 | 360 |
| 469 | 20230821 | 122700 | 5669118400 | 27050 | 27050 | 27050 | 26950 | 833 |
| 470 | 20230821 | 122600 | 5646638200 | 27000 | 27050 | 27050 | 27000 | 439 |
| 471 | 20230821 | 122500 | 5634773150 | 27000 | 27050 | 27050 | 27000 | 287 |
| 472 | 20230821 | 122400 | 5627014100 | 27050 | 27100 | 27100 | 27000 | 702 |
| 473 | 20230821 | 122300 | 5608021050 | 27100 | 27050 | 27100 | 27050 | 415 |
| 474 | 20230821 | 122200 | 5596785450 | 27100 | 27000 | 27100 | 27000 | 206 |
| 475 | 20230821 | 122100 | 5591210550 | 27000 | 26950 | 27050 | 26950 | 477 |
| 476 | 20230821 | 122000 | 5578328750 | 27000 | 27000 | 27000 | 26950 | 338 |
| 477 | 20230821 | 121900 | 5569207300 | 26950 | 26950 | 27000 | 26950 | 333 |
| 478 | 20230821 | 121800 | 5560224900 | 27000 | 27000 | 27000 | 26950 | 312 |
| 479 | 20230821 | 121700 | 5551806850 | 27000 | 26950 | 27000 | 26950 | 386 |
| 480 | 20230821 | 121600 | 5541399650 | 27000 | 26950 | 27000 | 26900 | 374 |
| 481 | 20230821 | 121500 | 5531313000 | 26950 | 26900 | 26950 | 26900 | 428 |
| 482 | 20230821 | 121400 | 5519788950 | 26900 | 26950 | 26950 | 26900 | 165 |
| 483 | 20230821 | 121300 | 5515348200 | 26950 | 27000 | 27000 | 26900 | 517 |
| 484 | 20230821 | 121200 | 5501409850 | 27000 | 26950 | 27000 | 26950 | 427 |
| 485 | 20230821 | 121100 | 5489890150 | 26950 | 27000 | 27000 | 26900 | 648 |
| 486 | 20230821 | 121000 | 5472423950 | 26950 | 26950 | 27000 | 26950 | 586 |
| 487 | 20230821 | 120900 | 5456619950 | 26950 | 26950 | 27000 | 26900 | 226 |
| 488 | 20230821 | 120800 | 5450527000 | 26900 | 26900 | 26950 | 26900 | 361 |
| 489 | 20230821 | 120700 | 5440810900 | 26900 | 26900 | 26900 | 26850 | 392 |
| 490 | 20230821 | 120600 | 5430270650 | 26900 | 26900 | 26900 | 26850 | 376 |
| 491 | 20230821 | 120500 | 5420164750 | 26900 | 26900 | 26900 | 26850 | 244 |
| 492 | 20230821 | 120400 | 5413605300 | 26850 | 26900 | 26900 | 26850 | 565 |
| 493 | 20230821 | 120300 | 5398424850 | 26900 | 26900 | 26900 | 26850 | 321 |
| 494 | 20230821 | 120200 | 5389792600 | 26850 | 26900 | 26900 | 26850 | 421 |
| 495 | 20230821 | 120100 | 5378477000 | 26900 | 26850 | 26900 | 26850 | 295 |
| 496 | 20230821 | 120000 | 5370548450 | 26900 | 26900 | 26900 | 26800 | 376 |
| 497 | 20230821 | 115900 | 5360453950 | 26850 | 26800 | 26850 | 26800 | 459 |
| 498 | 20230821 | 115800 | 5348141900 | 26850 | 26900 | 26950 | 26850 | 682 |
| 499 | 20230821 | 115700 | 5329807100 | 26850 | 26850 | 26950 | 26850 | 240 |
| 500 | 20230821 | 115600 | 5323351600 | 26850 | 26900 | 26900 | 26800 | 204 |
| 501 | 20230821 | 115500 | 5317874850 | 26850 | 26900 | 26950 | 26850 | 417 |
| 502 | 20230821 | 115400 | 5306659000 | 26900 | 26850 | 26950 | 26850 | 337 |
| 503 | 20230821 | 115300 | 5297587000 | 26900 | 26900 | 26950 | 26900 | 613 |
| 504 | 20230821 | 115200 | 5281086150 | 26900 | 26850 | 26950 | 26850 | 107 |
| 505 | 20230821 | 115100 | 5278209400 | 26900 | 26900 | 26950 | 26900 | 451 |
| 506 | 20230821 | 115000 | 5266074300 | 26900 | 26850 | 26900 | 26850 | 283 |
| 507 | 20230821 | 114900 | 5258470700 | 26850 | 27000 | 27000 | 26850 | 392 |
| 508 | 20230821 | 114800 | 5247930250 | 26900 | 26900 | 26950 | 26900 | 373 |
| 509 | 20230821 | 114700 | 5237882600 | 26900 | 26950 | 26950 | 26900 | 537 |
| 510 | 20230821 | 114600 | 5223424400 | 26900 | 26850 | 26950 | 26850 | 226 |
| 511 | 20230821 | 114500 | 5217348200 | 26850 | 26900 | 26900 | 26850 | 335 |
| 512 | 20230821 | 114400 | 5208346700 | 26850 | 26850 | 26950 | 26850 | 374 |
| 513 | 20230821 | 114300 | 5198283950 | 26900 | 26850 | 26900 | 26800 | 410 |
| 514 | 20230821 | 114200 | 5187283450 | 26800 | 26800 | 26900 | 26800 | 429 |
| 515 | 20230821 | 114100 | 5175776500 | 26850 | 26850 | 26950 | 26800 | 474 |
| 516 | 20230821 | 114000 | 5163048600 | 26850 | 26900 | 26950 | 26800 | 711 |
| 517 | 20230821 | 113900 | 5143945600 | 26850 | 26900 | 26900 | 26850 | 215 |
| 518 | 20230821 | 113800 | 5138167850 | 26850 | 26850 | 27000 | 26850 | 940 |
| 519 | 20230821 | 113700 | 5112858850 | 26850 | 26850 | 26900 | 26850 | 456 |
| 520 | 20230821 | 113600 | 5100602450 | 26850 | 26950 | 27000 | 26850 | 472 |
| 521 | 20230821 | 113500 | 5087901350 | 26950 | 27000 | 27100 | 26900 | 1045 |
| 522 | 20230821 | 113400 | 5059696850 | 26950 | 26900 | 27050 | 26900 | 575 |
| 523 | 20230821 | 113300 | 5044197200 | 26950 | 26900 | 26950 | 26900 | 299 |
| 524 | 20230821 | 113200 | 5036143000 | 26900 | 26900 | 26950 | 26850 | 435 |
| 525 | 20230821 | 113100 | 5024435800 | 26850 | 26900 | 27000 | 26850 | 771 |
| 526 | 20230821 | 113000 | 5003671700 | 26900 | 26850 | 26900 | 26850 | 206 |
| 527 | 20230821 | 112900 | 4998135100 | 26850 | 26850 | 26900 | 26850 | 338 |
| 528 | 20230821 | 112800 | 4989056050 | 26850 | 26900 | 26900 | 26850 | 478 |
| 529 | 20230821 | 112700 | 4976205200 | 26900 | 26850 | 26900 | 26850 | 342 |
| 530 | 20230821 | 112600 | 4967019300 | 26900 | 26850 | 26900 | 26800 | 503 |
| 531 | 20230821 | 112500 | 4953508950 | 26850 | 26850 | 26900 | 26800 | 438 |
| 532 | 20230821 | 112400 | 4941744650 | 26850 | 26850 | 26900 | 26850 | 215 |
| 533 | 20230821 | 112300 | 4935968500 | 26850 | 26850 | 26900 | 26850 | 455 |
| 534 | 20230821 | 112200 | 4923747100 | 26800 | 26900 | 26900 | 26800 | 430 |
| 535 | 20230821 | 112100 | 4912204750 | 26850 | 26850 | 26900 | 26850 | 320 |
| 536 | 20230821 | 112000 | 4903608500 | 26900 | 26950 | 27000 | 26850 | 1092 |
| 537 | 20230821 | 111900 | 4874222000 | 27000 | 26950 | 27050 | 26900 | 623 |
| 538 | 20230821 | 111800 | 4857430850 | 26950 | 26950 | 27000 | 26950 | 371 |
| 539 | 20230821 | 111700 | 4847419450 | 26950 | 27000 | 27000 | 26900 | 793 |
| 540 | 20230821 | 111600 | 4826044650 | 26950 | 27000 | 27050 | 26950 | 630 |
| 541 | 20230821 | 111500 | 4809035300 | 27000 | 27050 | 27100 | 26950 | 774 |
| 542 | 20230821 | 111400 | 4788131500 | 27050 | 27050 | 27100 | 27050 | 740 |
| 543 | 20230821 | 111300 | 4768108950 | 27050 | 27050 | 27100 | 27000 | 353 |
| 544 | 20230821 | 111200 | 4758553750 | 27050 | 27050 | 27050 | 27000 | 453 |
| 545 | 20230821 | 111100 | 4746302400 | 27000 | 27100 | 27100 | 27000 | 310 |
| 546 | 20230821 | 111000 | 4737918650 | 27050 | 27050 | 27150 | 27000 | 1323 |
| 547 | 20230821 | 110900 | 4702129950 | 27100 | 27100 | 27100 | 27050 | 605 |
| 548 | 20230821 | 110800 | 4685737200 | 27050 | 27100 | 27100 | 27050 | 589 |
| 549 | 20230821 | 110700 | 4669777900 | 27100 | 27050 | 27100 | 27050 | 189 |
| 550 | 20230821 | 110600 | 4664658700 | 27100 | 27100 | 27150 | 27050 | 527 |
| 551 | 20230821 | 110500 | 4650379700 | 27050 | 27050 | 27100 | 27050 | 370 |
| 552 | 20230821 | 110400 | 4640354950 | 27100 | 26950 | 27100 | 26950 | 913 |
| 553 | 20230821 | 110300 | 4615712550 | 26950 | 26950 | 27000 | 26950 | 797 |
| 554 | 20230821 | 110200 | 4594220300 | 27000 | 27000 | 27050 | 26950 | 312 |
| 555 | 20230821 | 110100 | 4585798200 | 27000 | 27050 | 27050 | 26900 | 2725 |
| 556 | 20230821 | 110000 | 4512205050 | 27100 | 27150 | 27150 | 27050 | 981 |
| 557 | 20230821 | 105900 | 4485605850 | 27100 | 27200 | 27200 | 27100 | 762 |
| 558 | 20230821 | 105800 | 4464944250 | 27150 | 27150 | 27250 | 27100 | 1756 |
| 559 | 20230821 | 105700 | 4417198350 | 27100 | 27150 | 27150 | 27100 | 468 |
| 560 | 20230821 | 105600 | 4404493300 | 27100 | 27150 | 27200 | 27100 | 1612 |
| 561 | 20230821 | 105500 | 4360745050 | 27150 | 27150 | 27150 | 27100 | 579 |
| 562 | 20230821 | 105400 | 4345034300 | 27150 | 27100 | 27150 | 27100 | 332 |
| 563 | 20230821 | 105300 | 4336022500 | 27050 | 27150 | 27150 | 27050 | 807 |
| 564 | 20230821 | 105200 | 4314151050 | 27150 | 27200 | 27200 | 27100 | 619 |
| 565 | 20230821 | 105100 | 4297350850 | 27200 | 27200 | 27200 | 27150 | 505 |
| 566 | 20230821 | 105000 | 4283632700 | 27200 | 27250 | 27250 | 27150 | 1119 |
| 567 | 20230821 | 104900 | 4253184850 | 27200 | 27200 | 27200 | 27150 | 1762 |
| 568 | 20230821 | 104800 | 4205272200 | 27200 | 27150 | 27200 | 27100 | 1914 |
| 569 | 20230821 | 104700 | 4153301350 | 27150 | 27100 | 27150 | 27100 | 1122 |
| 570 | 20230821 | 104600 | 4122857950 | 27150 | 27150 | 27150 | 27100 | 917 |
| 571 | 20230821 | 104500 | 4097971200 | 27150 | 27150 | 27150 | 27100 | 204 |
| 572 | 20230821 | 104400 | 4092436300 | 27100 | 27100 | 27150 | 27100 | 1078 |
| 573 | 20230821 | 104300 | 4063185950 | 27100 | 27050 | 27150 | 27050 | 1511 |
| 574 | 20230821 | 104200 | 4022237150 | 27100 | 27100 | 27100 | 27050 | 795 |
| 575 | 20230821 | 104100 | 4000702600 | 27050 | 27100 | 27100 | 27050 | 414 |
| 576 | 20230821 | 104000 | 3989484300 | 27100 | 27050 | 27100 | 27000 | 940 |
| 577 | 20230821 | 103900 | 3964064000 | 27050 | 27000 | 27050 | 27000 | 80 |
| 578 | 20230821 | 103800 | 3961900050 | 27000 | 27000 | 27050 | 27000 | 362 |
| 579 | 20230821 | 103700 | 3952123750 | 26950 | 26900 | 27000 | 26900 | 521 |
| 580 | 20230821 | 103600 | 3938083400 | 26950 | 26900 | 26950 | 26900 | 256 |
| 581 | 20230821 | 103500 | 3931190300 | 26900 | 26950 | 26950 | 26800 | 2550 |
| 582 | 20230821 | 103400 | 3862746300 | 26900 | 27000 | 27000 | 26900 | 1556 |
| 583 | 20230821 | 103300 | 3820772900 | 27000 | 27050 | 27050 | 27000 | 1033 |
| 584 | 20230821 | 103200 | 3792870100 | 27050 | 27100 | 27100 | 27000 | 1041 |
| 585 | 20230821 | 103100 | 3764711300 | 27100 | 27100 | 27100 | 27050 | 718 |
| 586 | 20230821 | 103000 | 3745264400 | 27100 | 27100 | 27100 | 27050 | 314 |
| 587 | 20230821 | 102900 | 3736757450 | 27100 | 27050 | 27100 | 27000 | 1559 |
| 588 | 20230821 | 102800 | 3694591000 | 27050 | 27050 | 27050 | 27000 | 498 |
| 589 | 20230821 | 102700 | 3681128650 | 27050 | 27050 | 27100 | 27050 | 950 |
| 590 | 20230821 | 102600 | 3655421150 | 27050 | 27050 | 27050 | 27000 | 136 |
| 591 | 20230821 | 102500 | 3651744600 | 27050 | 27100 | 27100 | 27000 | 1397 |
| 592 | 20230821 | 102400 | 3613962100 | 27100 | 27100 | 27150 | 27050 | 743 |
| 593 | 20230821 | 102300 | 3593830450 | 27150 | 27050 | 27150 | 27000 | 2097 |
| 594 | 20230821 | 102200 | 3537009850 | 27050 | 27050 | 27100 | 27050 | 1362 |
| 595 | 20230821 | 102100 | 3500156700 | 27100 | 27100 | 27100 | 27050 | 177 |
| 596 | 20230821 | 102000 | 3495363550 | 27050 | 26900 | 27100 | 26900 | 1201 |
| 597 | 20230821 | 101900 | 3462935450 | 26950 | 26900 | 27000 | 26900 | 845 |
| 598 | 20230821 | 101800 | 3440165750 | 26900 | 26850 | 26900 | 26850 | 640 |
| 599 | 20230821 | 101700 | 3422977250 | 26850 | 26850 | 26850 | 26800 | 745 |
| 600 | 20230821 | 101600 | 3402995000 | 26800 | 26900 | 27000 | 26800 | 1886 |
| 601 | 20230821 | 101500 | 3352320350 | 26950 | 27000 | 27000 | 26950 | 360 |
| 602 | 20230821 | 101400 | 3342617450 | 26950 | 26950 | 27000 | 26900 | 669 |
| 603 | 20230821 | 101300 | 3324589750 | 26950 | 26950 | 27000 | 26950 | 575 |
| 604 | 20230821 | 101200 | 3309093200 | 26950 | 26950 | 26950 | 26900 | 1007 |
| 605 | 20230821 | 101100 | 3281974750 | 26950 | 26950 | 27000 | 26950 | 459 |
| 606 | 20230821 | 101000 | 3269597300 | 26950 | 27100 | 27100 | 26950 | 718 |
| 607 | 20230821 | 100900 | 3250182850 | 27100 | 27150 | 27150 | 27050 | 1926 |
| 608 | 20230821 | 100800 | 3197986700 | 27150 | 27000 | 27150 | 27000 | 2906 |
| 609 | 20230821 | 100700 | 3119250750 | 27000 | 27050 | 27050 | 27000 | 725 |
| 610 | 20230821 | 100600 | 3099658750 | 27050 | 27050 | 27050 | 27000 | 806 |
| 611 | 20230821 | 100500 | 3077885650 | 27050 | 27050 | 27050 | 27000 | 393 |
| 612 | 20230821 | 100400 | 3067265700 | 27050 | 26950 | 27050 | 26950 | 528 |
| 613 | 20230821 | 100300 | 3053020900 | 26950 | 26950 | 26950 | 26900 | 906 |
| 614 | 20230821 | 100200 | 3028633100 | 26950 | 27050 | 27050 | 26900 | 5286 |
| 615 | 20230821 | 100100 | 2886347450 | 27050 | 27050 | 27050 | 27000 | 404 |
| 616 | 20230821 | 100000 | 2875427200 | 27050 | 26850 | 27100 | 26800 | 9605 |
| 617 | 20230821 | 095900 | 2616459550 | 26800 | 26800 | 26850 | 26800 | 935 |
| 618 | 20230821 | 095800 | 2591398000 | 26750 | 26750 | 26800 | 26750 | 248 |
| 619 | 20230821 | 095700 | 2584763800 | 26750 | 26850 | 26850 | 26750 | 1077 |
| 620 | 20230821 | 095600 | 2555863900 | 26850 | 26750 | 26900 | 26750 | 2823 |
| 621 | 20230821 | 095500 | 2480174950 | 26700 | 26700 | 26750 | 26700 | 300 |
| 622 | 20230821 | 095400 | 2472163700 | 26750 | 26750 | 26800 | 26700 | 673 |
| 623 | 20230821 | 095300 | 2454170450 | 26750 | 26700 | 26750 | 26700 | 262 |
| 624 | 20230821 | 095200 | 2447162950 | 26700 | 26800 | 26800 | 26700 | 1119 |
| 625 | 20230821 | 095100 | 2417239150 | 26800 | 26800 | 26800 | 26750 | 245 |
| 626 | 20230821 | 095000 | 2410677600 | 26750 | 26750 | 26750 | 26700 | 420 |
| 627 | 20230821 | 094900 | 2399452350 | 26750 | 26750 | 26800 | 26750 | 277 |
| 628 | 20230821 | 094800 | 2392041350 | 26750 | 26700 | 26750 | 26700 | 763 |
| 629 | 20230821 | 094700 | 2371640500 | 26700 | 26600 | 26700 | 26600 | 1907 |
| 630 | 20230821 | 094600 | 2320817550 | 26650 | 26500 | 26650 | 26500 | 132 |
| 631 | 20230821 | 094500 | 2317312050 | 26500 | 26550 | 26550 | 26500 | 1877 |
| 632 | 20230821 | 094400 | 2267485250 | 26500 | 26500 | 26550 | 26500 | 2664 |
| 633 | 20230821 | 094300 | 2196883950 | 26500 | 26400 | 26500 | 26350 | 3655 |
| 634 | 20230821 | 094200 | 2100294200 | 26400 | 26500 | 26500 | 26400 | 2724 |
| 635 | 20230821 | 094100 | 2028323600 | 26500 | 26600 | 26600 | 26500 | 2908 |
| 636 | 20230821 | 094000 | 1951103000 | 26600 | 26500 | 26600 | 26450 | 7614 |
| 637 | 20230821 | 093900 | 1749401300 | 26500 | 26650 | 26650 | 26450 | 3846 |
| 638 | 20230821 | 093800 | 1647355950 | 26600 | 26650 | 26700 | 26600 | 3773 |
| 639 | 20230821 | 093700 | 1546867600 | 26700 | 26700 | 26700 | 26650 | 690 |
| 640 | 20230821 | 093600 | 1528450350 | 26700 | 26700 | 26750 | 26650 | 1880 |
| 641 | 20230821 | 093500 | 1478227700 | 26750 | 26700 | 26750 | 26700 | 2449 |
| 642 | 20230821 | 093400 | 1412839350 | 26700 | 26650 | 26700 | 26650 | 127 |
| 643 | 20230821 | 093300 | 1409454600 | 26700 | 26600 | 26700 | 26550 | 1671 |
| 644 | 20230821 | 093200 | 1364990300 | 26650 | 26650 | 26650 | 26600 | 1711 |
| 645 | 20230821 | 093100 | 1319422250 | 26700 | 26750 | 26750 | 26650 | 5973 |
| 646 | 20230821 | 093000 | 1159984050 | 26750 | 26700 | 26750 | 26700 | 341 |
| 647 | 20230821 | 092900 | 1150872850 | 26700 | 26800 | 26800 | 26700 | 833 |
| 648 | 20230821 | 092800 | 1128631500 | 26700 | 26800 | 26800 | 26700 | 441 |
| 649 | 20230821 | 092700 | 1116828150 | 26850 | 26850 | 26900 | 26750 | 884 |
| 650 | 20230821 | 092600 | 1093102650 | 26850 | 26850 | 26900 | 26800 | 1010 |
| 651 | 20230821 | 092500 | 1065996750 | 26850 | 26850 | 26900 | 26850 | 519 |
| 652 | 20230821 | 092400 | 1052039700 | 26850 | 26650 | 26850 | 26600 | 3068 |
| 653 | 20230821 | 092300 | 969994550 | 26650 | 26700 | 26700 | 26600 | 697 |
| 654 | 20230821 | 092200 | 951420750 | 26700 | 26750 | 26750 | 26650 | 1499 |
| 655 | 20230821 | 092100 | 911395450 | 26700 | 26750 | 26750 | 26700 | 307 |
| 656 | 20230821 | 092000 | 903188050 | 26750 | 26750 | 26750 | 26700 | 499 |
| 657 | 20230821 | 091900 | 889853150 | 26750 | 26700 | 26750 | 26650 | 2774 |
| 658 | 20230821 | 091800 | 815753700 | 26700 | 26700 | 26700 | 26700 | 556 |
| 659 | 20230821 | 091700 | 800908500 | 26750 | 26750 | 26750 | 26700 | 254 |
| 660 | 20230821 | 091600 | 794121600 | 26750 | 26650 | 26750 | 26650 | 763 |
| 661 | 20230821 | 091500 | 773757550 | 26650 | 26700 | 26750 | 26650 | 771 |
| 662 | 20230821 | 091400 | 753177750 | 26700 | 26650 | 26700 | 26600 | 1798 |
| 663 | 20230821 | 091300 | 705273250 | 26600 | 26600 | 26600 | 26600 | 238 |
| 664 | 20230821 | 091200 | 698942450 | 26600 | 26550 | 26600 | 26550 | 1201 |
| 665 | 20230821 | 091100 | 667019700 | 26550 | 26550 | 26600 | 26550 | 688 |
| 666 | 20230821 | 091000 | 648749300 | 26550 | 26600 | 26600 | 26550 | 729 |
| 667 | 20230821 | 090900 | 629392200 | 26550 | 26650 | 26650 | 26550 | 173 |
| 668 | 20230821 | 090800 | 624795700 | 26550 | 26550 | 26650 | 26550 | 494 |
| 669 | 20230821 | 090700 | 611666050 | 26550 | 26600 | 26700 | 26550 | 2286 |
| 670 | 20230821 | 090600 | 550790100 | 26600 | 26600 | 26600 | 26550 | 1764 |
| 671 | 20230821 | 090500 | 503906350 | 26600 | 26750 | 26750 | 26600 | 2632 |
| 672 | 20230821 | 090400 | 433747050 | 26750 | 26800 | 26800 | 26700 | 987 |
| 673 | 20230821 | 090300 | 407337500 | 26800 | 26800 | 26850 | 26650 | 3739 |
| 674 | 20230821 | 090200 | 307489800 | 26850 | 26650 | 26950 | 26650 | 5414 |
| 675 | 20230821 | 090100 | 162065850 | 26650 | 26750 | 26850 | 26650 | 2852 |
| 676 | 20230821 | 090000 | 85768600 | 26750 | 26400 | 26750 | 26400 | 3216 |