37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 2111 |
| 3 | 20240530 | 204800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20240530 | 204700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20240530 | 204600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20240530 | 204500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20240530 | 204400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20240530 | 204300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20240530 | 204200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20240530 | 204100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20240530 | 204000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20240530 | 203900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20240530 | 203800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20240530 | 203700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20240530 | 203600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20240530 | 203500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20240530 | 203400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20240530 | 203300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20240530 | 203200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20240530 | 203100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20240530 | 203000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20240530 | 202900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20240530 | 202800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20240530 | 202700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20240530 | 202600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20240530 | 202500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20240530 | 202400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20240530 | 202300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20240530 | 202200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20240530 | 202100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20240530 | 202000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20240530 | 201900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 2111 |
| 33 | 20240530 | 201800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20240530 | 201700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20240530 | 201600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20240530 | 201500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20240530 | 201400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20240530 | 201300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20240530 | 201200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20240530 | 201100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20240530 | 201000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20240530 | 200900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20240530 | 200800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20240530 | 200700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20240530 | 200600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20240530 | 200500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20240530 | 200400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20240530 | 200300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20240530 | 200200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20240530 | 200100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20240530 | 200000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20240530 | 195900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20240530 | 195800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20240530 | 195700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20240530 | 195600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20240530 | 195500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20240530 | 195400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20240530 | 195300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20240530 | 195200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20240530 | 195100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20240530 | 195000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20240530 | 194900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 2111 |
| 63 | 20240530 | 194800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20240530 | 194700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20240530 | 194600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20240530 | 194500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20240530 | 194400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20240530 | 194300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20240530 | 194200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20240530 | 194100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20240530 | 194000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20240530 | 193900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20240530 | 193800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20240530 | 193700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20240530 | 193600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20240530 | 193500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20240530 | 193400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20240530 | 193300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20240530 | 193200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20240530 | 193100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20240530 | 193000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20240530 | 192900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20240530 | 192800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20240530 | 192700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20240530 | 192600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20240530 | 192500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20240530 | 192400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20240530 | 192300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20240530 | 192200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20240530 | 192100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20240530 | 192000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20240530 | 191900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 2111 |
| 93 | 20240530 | 191800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20240530 | 191700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20240530 | 191600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20240530 | 191500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20240530 | 191400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20240530 | 191300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20240530 | 191200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20240530 | 191100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20240530 | 191000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20240530 | 190900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20240530 | 190800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20240530 | 190700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20240530 | 190600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20240530 | 190500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20240530 | 190400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20240530 | 190300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20240530 | 190200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20240530 | 190100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20240530 | 190000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20240530 | 185900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20240530 | 185800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20240530 | 185700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20240530 | 185600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20240530 | 185500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20240530 | 185400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20240530 | 185300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20240530 | 185200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20240530 | 185100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20240530 | 185000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20240530 | 184900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 2111 |
| 123 | 20240530 | 184800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20240530 | 184700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20240530 | 184600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20240530 | 184500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20240530 | 184400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20240530 | 184300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20240530 | 184200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20240530 | 184100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20240530 | 184000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20240530 | 183900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20240530 | 183800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20240530 | 183700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20240530 | 183600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20240530 | 183500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20240530 | 183400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20240530 | 183300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20240530 | 183200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20240530 | 183100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20240530 | 183000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20240530 | 182900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20240530 | 182800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20240530 | 182700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20240530 | 182600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20240530 | 182500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20240530 | 182400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20240530 | 182300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20240530 | 182200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20240530 | 182100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20240530 | 182000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20240530 | 181900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 2111 |
| 153 | 20240530 | 181800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20240530 | 181700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20240530 | 181600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20240530 | 181500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20240530 | 181400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20240530 | 181300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20240530 | 181200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20240530 | 181100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20240530 | 181000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20240530 | 180900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20240530 | 180800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20240530 | 180700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20240530 | 180600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20240530 | 180500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20240530 | 180400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20240530 | 180300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20240530 | 180200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20240530 | 180100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20240530 | 180000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20240530 | 175900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20240530 | 175800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20240530 | 175700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20240530 | 175600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20240530 | 175500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20240530 | 175400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20240530 | 175300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20240530 | 175200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20240530 | 175100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20240530 | 175000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20240530 | 174900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 2111 |
| 183 | 20240530 | 174800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20240530 | 174700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20240530 | 174600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20240530 | 174500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20240530 | 174400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20240530 | 174300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20240530 | 174200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20240530 | 174100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20240530 | 174000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20240530 | 173900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20240530 | 173800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20240530 | 173700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20240530 | 173600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20240530 | 173500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20240530 | 173400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20240530 | 173300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20240530 | 173200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20240530 | 173100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20240530 | 173000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20240530 | 172900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20240530 | 172800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20240530 | 172700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20240530 | 172600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20240530 | 172500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20240530 | 172400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20240530 | 172300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20240530 | 172200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20240530 | 172100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20240530 | 172000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20240530 | 171900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 2111 |
| 213 | 20240530 | 171800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20240530 | 171700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20240530 | 171600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20240530 | 171500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20240530 | 171400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20240530 | 171300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20240530 | 171200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20240530 | 171100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20240530 | 171000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20240530 | 170900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20240530 | 170800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20240530 | 170700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20240530 | 170600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20240530 | 170500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20240530 | 170400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20240530 | 170300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20240530 | 170200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20240530 | 170100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20240530 | 170000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20240530 | 165900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20240530 | 165800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20240530 | 165700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20240530 | 165600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20240530 | 165500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20240530 | 165400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20240530 | 165300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20240530 | 165200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20240530 | 165100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20240530 | 165000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20240530 | 164900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 2111 |
| 243 | 20240530 | 164800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20240530 | 164700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20240530 | 164600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20240530 | 164500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20240530 | 164400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20240530 | 164300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20240530 | 164200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20240530 | 164100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20240530 | 164000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20240530 | 163900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20240530 | 163800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20240530 | 163700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20240530 | 163600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20240530 | 163500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20240530 | 163400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20240530 | 163300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20240530 | 163200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20240530 | 163100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20240530 | 163000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20240530 | 162900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20240530 | 162800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20240530 | 162700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20240530 | 162600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20240530 | 162500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20240530 | 162400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20240530 | 162300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20240530 | 162200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20240530 | 162100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20240530 | 162000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20240530 | 161900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 2111 |
| 273 | 20240530 | 161800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20240530 | 161700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20240530 | 161600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20240530 | 161500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20240530 | 161400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20240530 | 161300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20240530 | 161200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20240530 | 161100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20240530 | 161000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20240530 | 160900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20240530 | 160800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20240530 | 160700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20240530 | 160600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20240530 | 160500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20240530 | 160400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20240530 | 160300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20240530 | 160200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20240530 | 160100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20240530 | 160000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20240530 | 155900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 293 | 20240530 | 155800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 294 | 20240530 | 155700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 295 | 20240530 | 155600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 296 | 20240530 | 155500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 297 | 20240530 | 155400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 298 | 20240530 | 155300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 299 | 20240530 | 155200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 300 | 20240530 | 155100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 301 | 20240530 | 155000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20240530 | 154900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 2111 |
| 303 | 20240530 | 154800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 304 | 20240530 | 154700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 305 | 20240530 | 154600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 306 | 20240530 | 154500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 307 | 20240530 | 154400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 308 | 20240530 | 154300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 309 | 20240530 | 154200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 310 | 20240530 | 154100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 311 | 20240530 | 154000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 312 | 20240530 | 153900 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 313 | 20240530 | 153800 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 314 | 20240530 | 153700 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 315 | 20240530 | 153600 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 316 | 20240530 | 153500 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 317 | 20240530 | 153400 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 318 | 20240530 | 153300 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 319 | 20240530 | 153200 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 320 | 20240530 | 153100 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 321 | 20240530 | 153000 | 2001675110 | 10790 | 10790 | 10790 | 10790 | 2111 |
| 322 | 20240530 | 152900 | 1978897420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 323 | 20240530 | 152800 | 1978897420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 324 | 20240530 | 152700 | 1978897420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 325 | 20240530 | 152600 | 1978897420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 326 | 20240530 | 152500 | 1978897420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 327 | 20240530 | 152400 | 1978897420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 328 | 20240530 | 152300 | 1978897420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 329 | 20240530 | 152200 | 1978897420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 330 | 20240530 | 152100 | 1978897420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 331 | 20240530 | 152000 | 1978897420 | 10800 | 10800 | 10800 | 10800 | 0 |
| 332 | 20240530 | 151900 | 1978897420 | 10800 | 10790 | 10800 | 10780 | 1115 |
| 333 | 20240530 | 151800 | 1966874760 | 10790 | 10800 | 10800 | 10790 | 497 |
| 334 | 20240530 | 151700 | 1961512110 | 10780 | 10800 | 10810 | 10780 | 2037 |
| 335 | 20240530 | 151600 | 1939534890 | 10800 | 10810 | 10810 | 10800 | 1405 |
| 336 | 20240530 | 151500 | 1924360880 | 10810 | 10810 | 10810 | 10810 | 165 |
| 337 | 20240530 | 151400 | 1922577230 | 10820 | 10810 | 10820 | 10800 | 1112 |
| 338 | 20240530 | 151300 | 1910558660 | 10810 | 10820 | 10820 | 10810 | 88 |
| 339 | 20240530 | 151200 | 1909606830 | 10820 | 10810 | 10830 | 10810 | 938 |
| 340 | 20240530 | 151100 | 1899460540 | 10810 | 10800 | 10810 | 10790 | 564 |
| 341 | 20240530 | 151000 | 1893372880 | 10800 | 10800 | 10810 | 10800 | 216 |
| 342 | 20240530 | 150900 | 1891039420 | 10810 | 10820 | 10820 | 10810 | 243 |
| 343 | 20240530 | 150800 | 1888410630 | 10810 | 10800 | 10810 | 10800 | 718 |
| 344 | 20240530 | 150700 | 1880655810 | 10800 | 10800 | 10800 | 10800 | 412 |
| 345 | 20240530 | 150600 | 1876206210 | 10810 | 10830 | 10830 | 10810 | 18 |
| 346 | 20240530 | 150500 | 1876011590 | 10800 | 10800 | 10800 | 10800 | 50 |
| 347 | 20240530 | 150400 | 1875471590 | 10800 | 10810 | 10810 | 10800 | 892 |
| 348 | 20240530 | 150300 | 1865837320 | 10810 | 10800 | 10810 | 10800 | 359 |
| 349 | 20240530 | 150200 | 1861960100 | 10810 | 10810 | 10810 | 10800 | 594 |
| 350 | 20240530 | 150100 | 1855542520 | 10800 | 10810 | 10810 | 10800 | 221 |
| 351 | 20240530 | 150000 | 1853153900 | 10800 | 10800 | 10810 | 10800 | 1775 |
| 352 | 20240530 | 145900 | 1833975240 | 10800 | 10800 | 10810 | 10800 | 312 |
| 353 | 20240530 | 145800 | 1830605630 | 10800 | 10810 | 10810 | 10800 | 364 |
| 354 | 20240530 | 145700 | 1826674420 | 10810 | 10800 | 10810 | 10800 | 1002 |
| 355 | 20240530 | 145600 | 1815850830 | 10810 | 10810 | 10810 | 10810 | 522 |
| 356 | 20240530 | 145500 | 1810208010 | 10820 | 10820 | 10820 | 10820 | 79 |
| 357 | 20240530 | 145400 | 1809353230 | 10820 | 10820 | 10820 | 10810 | 389 |
| 358 | 20240530 | 145300 | 1805148030 | 10810 | 10800 | 10810 | 10800 | 557 |
| 359 | 20240530 | 145200 | 1799131420 | 10810 | 10810 | 10810 | 10810 | 331 |
| 360 | 20240530 | 145100 | 1795553310 | 10810 | 10810 | 10810 | 10810 | 288 |
| 361 | 20240530 | 145000 | 1792440030 | 10800 | 10810 | 10810 | 10800 | 1195 |
| 362 | 20240530 | 144900 | 1779525760 | 10810 | 10810 | 10810 | 10810 | 18 |
| 363 | 20240530 | 144800 | 1779331180 | 10810 | 10810 | 10810 | 10790 | 323 |
| 364 | 20240530 | 144700 | 1775840770 | 10810 | 10800 | 10810 | 10800 | 828 |
| 365 | 20240530 | 144600 | 1766897090 | 10800 | 10800 | 10800 | 10800 | 725 |
| 366 | 20240530 | 144500 | 1759067090 | 10810 | 10820 | 10820 | 10810 | 375 |
| 367 | 20240530 | 144400 | 1755013330 | 10820 | 10820 | 10820 | 10820 | 186 |
| 368 | 20240530 | 144300 | 1753000810 | 10830 | 10820 | 10830 | 10820 | 599 |
| 369 | 20240530 | 144200 | 1746519620 | 10820 | 10810 | 10820 | 10810 | 753 |
| 370 | 20240530 | 144100 | 1738372470 | 10800 | 10820 | 10820 | 10800 | 473 |
| 371 | 20240530 | 144000 | 1733259430 | 10810 | 10820 | 10820 | 10810 | 722 |
| 372 | 20240530 | 143900 | 1725453650 | 10820 | 10820 | 10820 | 10820 | 2 |
| 373 | 20240530 | 143800 | 1725432010 | 10820 | 10820 | 10820 | 10820 | 87 |
| 374 | 20240530 | 143700 | 1724490670 | 10810 | 10820 | 10820 | 10810 | 621 |
| 375 | 20240530 | 143600 | 1717777360 | 10810 | 10810 | 10810 | 10810 | 357 |
| 376 | 20240530 | 143500 | 1713918190 | 10810 | 10800 | 10810 | 10800 | 938 |
| 377 | 20240530 | 143400 | 1703781970 | 10810 | 10810 | 10810 | 10810 | 132 |
| 378 | 20240530 | 143300 | 1702355050 | 10800 | 10800 | 10800 | 10800 | 487 |
| 379 | 20240530 | 143200 | 1697095450 | 10800 | 10800 | 10800 | 10800 | 569 |
| 380 | 20240530 | 143100 | 1690950250 | 10800 | 10800 | 10800 | 10800 | 548 |
| 381 | 20240530 | 143000 | 1685031850 | 10800 | 10790 | 10800 | 10790 | 754 |
| 382 | 20240530 | 142900 | 1676889650 | 10800 | 10800 | 10800 | 10800 | 52 |
| 383 | 20240530 | 142800 | 1676328050 | 10790 | 10810 | 10810 | 10790 | 379 |
| 384 | 20240530 | 142700 | 1672235020 | 10810 | 10810 | 10810 | 10800 | 484 |
| 385 | 20240530 | 142600 | 1667007740 | 10810 | 10820 | 10820 | 10810 | 174 |
| 386 | 20240530 | 142500 | 1665125100 | 10830 | 10830 | 10830 | 10830 | 1 |
| 387 | 20240530 | 142400 | 1665114270 | 10820 | 10820 | 10820 | 10820 | 388 |
| 388 | 20240530 | 142300 | 1660916110 | 10810 | 10810 | 10810 | 10800 | 738 |
| 389 | 20240530 | 142200 | 1652941890 | 10810 | 10810 | 10810 | 10810 | 423 |
| 390 | 20240530 | 142100 | 1648369260 | 10820 | 10820 | 10820 | 10820 | 2 |
| 391 | 20240530 | 142000 | 1648347620 | 10810 | 10820 | 10820 | 10810 | 391 |
| 392 | 20240530 | 141900 | 1644120870 | 10820 | 10810 | 10820 | 10800 | 1346 |
| 393 | 20240530 | 141800 | 1629573750 | 10810 | 10810 | 10810 | 10810 | 242 |
| 394 | 20240530 | 141700 | 1626957730 | 10820 | 10810 | 10820 | 10810 | 155 |
| 395 | 20240530 | 141600 | 1625282170 | 10810 | 10820 | 10820 | 10810 | 346 |
| 396 | 20240530 | 141500 | 1621541760 | 10820 | 10810 | 10820 | 10810 | 457 |
| 397 | 20240530 | 141400 | 1616597520 | 10810 | 10810 | 10810 | 10810 | 773 |
| 398 | 20240530 | 141300 | 1608241390 | 10810 | 10810 | 10810 | 10810 | 46 |
| 399 | 20240530 | 141200 | 1607744130 | 10810 | 10810 | 10810 | 10810 | 273 |
| 400 | 20240530 | 141100 | 1604793000 | 10810 | 10810 | 10810 | 10810 | 963 |
| 401 | 20240530 | 141000 | 1594382970 | 10810 | 10820 | 10820 | 10810 | 1573 |
| 402 | 20240530 | 140900 | 1577368350 | 10800 | 10820 | 10820 | 10800 | 1591 |
| 403 | 20240530 | 140800 | 1560170320 | 10820 | 10820 | 10820 | 10820 | 0 |
| 404 | 20240530 | 140700 | 1560170320 | 10820 | 10820 | 10820 | 10820 | 356 |
| 405 | 20240530 | 140600 | 1556318400 | 10830 | 10830 | 10830 | 10830 | 894 |
| 406 | 20240530 | 140500 | 1546636380 | 10820 | 10830 | 10830 | 10820 | 331 |
| 407 | 20240530 | 140400 | 1543051810 | 10830 | 10830 | 10830 | 10830 | 0 |
| 408 | 20240530 | 140300 | 1543051810 | 10830 | 10830 | 10830 | 10830 | 189 |
| 409 | 20240530 | 140200 | 1541004940 | 10820 | 10810 | 10820 | 10810 | 949 |
| 410 | 20240530 | 140100 | 1530739930 | 10810 | 10810 | 10810 | 10810 | 161 |
| 411 | 20240530 | 140000 | 1528999520 | 10820 | 10810 | 10820 | 10800 | 953 |
| 412 | 20240530 | 135900 | 1518698320 | 10820 | 10820 | 10820 | 10820 | 12 |
| 413 | 20240530 | 135800 | 1518568480 | 10820 | 10810 | 10820 | 10810 | 735 |
| 414 | 20240530 | 135700 | 1510615990 | 10810 | 10810 | 10810 | 10810 | 434 |
| 415 | 20240530 | 135600 | 1505924450 | 10810 | 10810 | 10810 | 10810 | 20 |
| 416 | 20240530 | 135500 | 1505708250 | 10820 | 10810 | 10820 | 10810 | 407 |
| 417 | 20240530 | 135400 | 1501308360 | 10800 | 10810 | 10810 | 10800 | 169 |
| 418 | 20240530 | 135300 | 1499481800 | 10800 | 10810 | 10810 | 10800 | 807 |
| 419 | 20240530 | 135200 | 1490761980 | 10790 | 10800 | 10800 | 10790 | 643 |
| 420 | 20240530 | 135100 | 1483821610 | 10820 | 10800 | 10820 | 10800 | 739 |
| 421 | 20240530 | 135000 | 1475836570 | 10800 | 10800 | 10800 | 10800 | 221 |
| 422 | 20240530 | 134900 | 1473449770 | 10800 | 10810 | 10810 | 10800 | 907 |
| 423 | 20240530 | 134800 | 1463650710 | 10810 | 10790 | 10810 | 10790 | 708 |
| 424 | 20240530 | 134700 | 1456004590 | 10800 | 10800 | 10800 | 10790 | 264 |
| 425 | 20240530 | 134600 | 1453153410 | 10810 | 10810 | 10810 | 10800 | 174 |
| 426 | 20240530 | 134500 | 1451272670 | 10810 | 10800 | 10820 | 10800 | 367 |
| 427 | 20240530 | 134400 | 1447305590 | 10810 | 10800 | 10810 | 10800 | 712 |
| 428 | 20240530 | 134300 | 1439609070 | 10800 | 10800 | 10800 | 10800 | 1864 |
| 429 | 20240530 | 134200 | 1419477870 | 10800 | 10800 | 10800 | 10800 | 594 |
| 430 | 20240530 | 134100 | 1413062670 | 10800 | 10800 | 10800 | 10800 | 1320 |
| 431 | 20240530 | 134000 | 1398806670 | 10800 | 10800 | 10800 | 10800 | 2060 |
| 432 | 20240530 | 133900 | 1376558670 | 10810 | 10810 | 10810 | 10800 | 1728 |
| 433 | 20240530 | 133800 | 1357895990 | 10810 | 10810 | 10820 | 10810 | 185 |
| 434 | 20240530 | 133700 | 1355896130 | 10810 | 10810 | 10810 | 10810 | 1551 |
| 435 | 20240530 | 133600 | 1339129820 | 10810 | 10810 | 10810 | 10810 | 376 |
| 436 | 20240530 | 133500 | 1335065260 | 10810 | 10820 | 10820 | 10810 | 179 |
| 437 | 20240530 | 133400 | 1333130220 | 10810 | 10820 | 10820 | 10810 | 390 |
| 438 | 20240530 | 133300 | 1328914180 | 10820 | 10830 | 10830 | 10820 | 463 |
| 439 | 20240530 | 133200 | 1323902960 | 10830 | 10830 | 10830 | 10830 | 666 |
| 440 | 20240530 | 133100 | 1316690180 | 10840 | 10830 | 10840 | 10820 | 703 |
| 441 | 20240530 | 133000 | 1309077340 | 10830 | 10820 | 10830 | 10820 | 412 |
| 442 | 20240530 | 132900 | 1304615390 | 10820 | 10830 | 10830 | 10820 | 847 |
| 443 | 20240530 | 132800 | 1295446940 | 10830 | 10830 | 10830 | 10830 | 170 |
| 444 | 20240530 | 132700 | 1293605840 | 10840 | 10830 | 10840 | 10830 | 811 |
| 445 | 20240530 | 132600 | 1284820650 | 10830 | 10830 | 10830 | 10830 | 320 |
| 446 | 20240530 | 132500 | 1281355050 | 10840 | 10840 | 10840 | 10840 | 127 |
| 447 | 20240530 | 132400 | 1279978370 | 10840 | 10840 | 10850 | 10840 | 603 |
| 448 | 20240530 | 132300 | 1273440080 | 10840 | 10850 | 10850 | 10840 | 21 |
| 449 | 20240530 | 132200 | 1273212340 | 10850 | 10860 | 10860 | 10850 | 330 |
| 450 | 20240530 | 132100 | 1269631800 | 10860 | 10860 | 10870 | 10860 | 65 |
| 451 | 20240530 | 132000 | 1268925870 | 10870 | 10860 | 10870 | 10860 | 233 |
| 452 | 20240530 | 131900 | 1266393360 | 10870 | 10860 | 10870 | 10860 | 552 |
| 453 | 20240530 | 131800 | 1260396680 | 10860 | 10880 | 10880 | 10860 | 2695 |
| 454 | 20240530 | 131700 | 1231112530 | 10890 | 10890 | 10890 | 10890 | 701 |
| 455 | 20240530 | 131600 | 1223478640 | 10890 | 10890 | 10890 | 10890 | 401 |
| 456 | 20240530 | 131500 | 1219111750 | 10890 | 10890 | 10890 | 10890 | 356 |
| 457 | 20240530 | 131400 | 1215234910 | 10890 | 10900 | 10900 | 10890 | 381 |
| 458 | 20240530 | 131300 | 1211085770 | 10900 | 10900 | 10900 | 10900 | 398 |
| 459 | 20240530 | 131200 | 1206747570 | 10900 | 10900 | 10900 | 10900 | 475 |
| 460 | 20240530 | 131100 | 1201570070 | 10900 | 10900 | 10900 | 10900 | 761 |
| 461 | 20240530 | 131000 | 1193275170 | 10900 | 10910 | 10910 | 10900 | 319 |
| 462 | 20240530 | 130900 | 1189795080 | 10910 | 10910 | 10910 | 10910 | 34 |
| 463 | 20240530 | 130800 | 1189424140 | 10920 | 10920 | 10920 | 10920 | 1 |
| 464 | 20240530 | 130700 | 1189413220 | 10920 | 10910 | 10920 | 10910 | 154 |
| 465 | 20240530 | 130600 | 1187732030 | 10910 | 10910 | 10920 | 10910 | 855 |
| 466 | 20240530 | 130500 | 1178402530 | 10910 | 10910 | 10910 | 10910 | 100 |
| 467 | 20240530 | 130400 | 1177311530 | 10910 | 10910 | 10910 | 10910 | 20 |
| 468 | 20240530 | 130300 | 1177093330 | 10920 | 10920 | 10920 | 10920 | 5 |
| 469 | 20240530 | 130200 | 1177038730 | 10920 | 10920 | 10920 | 10910 | 319 |
| 470 | 20240530 | 130100 | 1173556560 | 10930 | 10920 | 10930 | 10920 | 191 |
| 471 | 20240530 | 130000 | 1171469300 | 10920 | 10920 | 10920 | 10920 | 1026 |
| 472 | 20240530 | 125900 | 1160265380 | 10920 | 10920 | 10920 | 10920 | 0 |
| 473 | 20240530 | 125800 | 1160265380 | 10920 | 10920 | 10920 | 10920 | 229 |
| 474 | 20240530 | 125700 | 1157764700 | 10920 | 10920 | 10920 | 10920 | 99 |
| 475 | 20240530 | 125600 | 1156683620 | 10920 | 10920 | 10920 | 10920 | 149 |
| 476 | 20240530 | 125500 | 1155056540 | 10920 | 10910 | 10920 | 10910 | 804 |
| 477 | 20240530 | 125400 | 1146281340 | 10900 | 10900 | 10900 | 10900 | 123 |
| 478 | 20240530 | 125300 | 1144940640 | 10910 | 10910 | 10910 | 10910 | 5 |
| 479 | 20240530 | 125200 | 1144886090 | 10900 | 10900 | 10900 | 10900 | 20 |
| 480 | 20240530 | 125100 | 1144668090 | 10900 | 10900 | 10900 | 10900 | 230 |
| 481 | 20240530 | 125000 | 1142161090 | 10900 | 10900 | 10900 | 10900 | 20 |
| 482 | 20240530 | 124900 | 1141943090 | 10900 | 10900 | 10900 | 10900 | 0 |
| 483 | 20240530 | 124800 | 1141943090 | 10900 | 10900 | 10900 | 10900 | 20 |
| 484 | 20240530 | 124700 | 1141725090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 485 | 20240530 | 124600 | 1141725090 | 10910 | 10910 | 10910 | 10910 | 4 |
| 486 | 20240530 | 124500 | 1141681450 | 10910 | 10910 | 10910 | 10910 | 333 |
| 487 | 20240530 | 124400 | 1138048420 | 10910 | 10910 | 10910 | 10910 | 62 |
| 488 | 20240530 | 124300 | 1137372000 | 10900 | 10890 | 10900 | 10890 | 458 |
| 489 | 20240530 | 124200 | 1132382730 | 10890 | 10880 | 10890 | 10880 | 21 |
| 490 | 20240530 | 124100 | 1132154240 | 10890 | 10890 | 10890 | 10890 | 20 |
| 491 | 20240530 | 124000 | 1131936440 | 10890 | 10890 | 10890 | 10880 | 33 |
| 492 | 20240530 | 123900 | 1131577270 | 10890 | 10890 | 10890 | 10880 | 16 |
| 493 | 20240530 | 123800 | 1131403090 | 10890 | 10900 | 10900 | 10890 | 30 |
| 494 | 20240530 | 123700 | 1131076300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 495 | 20240530 | 123600 | 1131076300 | 10890 | 10890 | 10890 | 10890 | 20 |
| 496 | 20240530 | 123500 | 1130858500 | 10890 | 10890 | 10890 | 10890 | 100 |
| 497 | 20240530 | 123400 | 1129769500 | 10890 | 10890 | 10900 | 10890 | 347 |
| 498 | 20240530 | 123300 | 1125987670 | 10900 | 10900 | 10900 | 10900 | 20 |
| 499 | 20240530 | 123200 | 1125769670 | 10900 | 10910 | 10910 | 10900 | 420 |
| 500 | 20240530 | 123100 | 1121187480 | 10920 | 10910 | 10920 | 10910 | 48 |
| 501 | 20240530 | 123000 | 1120663790 | 10910 | 10900 | 10910 | 10890 | 311 |
| 502 | 20240530 | 122900 | 1117271860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 503 | 20240530 | 122800 | 1117271860 | 10900 | 10920 | 10930 | 10900 | 1653 |
| 504 | 20240530 | 122700 | 1099237690 | 10920 | 10920 | 10920 | 10920 | 133 |
| 505 | 20240530 | 122600 | 1097785330 | 10920 | 10920 | 10920 | 10920 | 20 |
| 506 | 20240530 | 122500 | 1097566930 | 10920 | 10930 | 10930 | 10920 | 143 |
| 507 | 20240530 | 122400 | 1096004370 | 10920 | 10920 | 10920 | 10920 | 20 |
| 508 | 20240530 | 122300 | 1095785970 | 10920 | 10920 | 10920 | 10920 | 12 |
| 509 | 20240530 | 122200 | 1095654930 | 10920 | 10930 | 10930 | 10920 | 21 |
| 510 | 20240530 | 122100 | 1095425600 | 10930 | 10930 | 10930 | 10930 | 0 |
| 511 | 20240530 | 122000 | 1095425600 | 10930 | 10930 | 10930 | 10930 | 21 |
| 512 | 20240530 | 121900 | 1095196070 | 10930 | 10930 | 10930 | 10930 | 30 |
| 513 | 20240530 | 121800 | 1094868170 | 10930 | 10930 | 10930 | 10930 | 20 |
| 514 | 20240530 | 121700 | 1094649570 | 10940 | 10940 | 10940 | 10940 | 1 |
| 515 | 20240530 | 121600 | 1094638630 | 10940 | 10940 | 10940 | 10940 | 2 |
| 516 | 20240530 | 121500 | 1094616750 | 10940 | 10940 | 10940 | 10940 | 100 |
| 517 | 20240530 | 121400 | 1093522750 | 10940 | 10940 | 10940 | 10940 | 103 |
| 518 | 20240530 | 121300 | 1092395930 | 10930 | 10940 | 10940 | 10930 | 259 |
| 519 | 20240530 | 121200 | 1089563470 | 10940 | 10940 | 10940 | 10940 | 1 |
| 520 | 20240530 | 121100 | 1089552530 | 10930 | 10930 | 10960 | 10930 | 1032 |
| 521 | 20240530 | 121000 | 1078250050 | 10930 | 10920 | 10950 | 10920 | 1141 |
| 522 | 20240530 | 120900 | 1065776850 | 10920 | 10910 | 10920 | 10900 | 3207 |
| 523 | 20240530 | 120800 | 1030810000 | 10910 | 10930 | 10930 | 10910 | 21 |
| 524 | 20240530 | 120700 | 1030580870 | 10920 | 10910 | 10920 | 10910 | 346 |
| 525 | 20240530 | 120600 | 1026803540 | 10920 | 10920 | 10930 | 10920 | 794 |
| 526 | 20240530 | 120500 | 1018133050 | 10920 | 10920 | 10920 | 10920 | 1 |
| 527 | 20240530 | 120400 | 1018122130 | 10910 | 10910 | 10910 | 10910 | 20 |
| 528 | 20240530 | 120300 | 1017903930 | 10920 | 10920 | 10920 | 10920 | 1 |
| 529 | 20240530 | 120200 | 1017893010 | 10910 | 10920 | 10920 | 10910 | 57 |
| 530 | 20240530 | 120100 | 1017270770 | 10920 | 10920 | 10920 | 10920 | 0 |
| 531 | 20240530 | 120000 | 1017270770 | 10920 | 10930 | 10930 | 10920 | 22 |
| 532 | 20240530 | 115900 | 1017030510 | 10930 | 10920 | 10930 | 10920 | 72 |
| 533 | 20240530 | 115800 | 1016244220 | 10920 | 10930 | 10930 | 10920 | 21 |
| 534 | 20240530 | 115700 | 1016014890 | 10920 | 10920 | 10920 | 10920 | 0 |
| 535 | 20240530 | 115600 | 1016014890 | 10920 | 10930 | 10930 | 10920 | 21 |
| 536 | 20240530 | 115500 | 1015785560 | 10930 | 10930 | 10940 | 10930 | 103 |
| 537 | 20240530 | 115400 | 1014659520 | 10930 | 10940 | 10940 | 10930 | 125 |
| 538 | 20240530 | 115300 | 1013292220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 539 | 20240530 | 115200 | 1013292220 | 10930 | 10930 | 10940 | 10930 | 736 |
| 540 | 20240530 | 115100 | 1005245460 | 10920 | 10920 | 10920 | 10920 | 0 |
| 541 | 20240530 | 115000 | 1005245460 | 10920 | 10920 | 10920 | 10920 | 20 |
| 542 | 20240530 | 114900 | 1005027060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 543 | 20240530 | 114800 | 1005027060 | 10920 | 10930 | 10930 | 10920 | 21 |
| 544 | 20240530 | 114700 | 1004797730 | 10920 | 10910 | 10920 | 10910 | 207 |
| 545 | 20240530 | 114600 | 1002537300 | 10910 | 10910 | 10920 | 10910 | 237 |
| 546 | 20240530 | 114500 | 999951620 | 10900 | 10890 | 10900 | 10890 | 1561 |
| 547 | 20240530 | 114400 | 982942150 | 10900 | 10900 | 10900 | 10890 | 71 |
| 548 | 20240530 | 114300 | 982168450 | 10900 | 10890 | 10900 | 10890 | 587 |
| 549 | 20240530 | 114200 | 975775960 | 10890 | 10900 | 10900 | 10890 | 406 |
| 550 | 20240530 | 114100 | 971350760 | 10910 | 10900 | 10910 | 10900 | 321 |
| 551 | 20240530 | 114000 | 967851850 | 10910 | 10910 | 10910 | 10910 | 2 |
| 552 | 20240530 | 113900 | 967830030 | 10910 | 10910 | 10910 | 10910 | 28 |
| 553 | 20240530 | 113800 | 967524550 | 10910 | 10910 | 10920 | 10910 | 543 |
| 554 | 20240530 | 113700 | 961600110 | 10920 | 10920 | 10920 | 10920 | 64 |
| 555 | 20240530 | 113600 | 960901230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 556 | 20240530 | 113500 | 960901230 | 10920 | 10920 | 10920 | 10910 | 491 |
| 557 | 20240530 | 113400 | 955541510 | 10930 | 10930 | 10930 | 10930 | 0 |
| 558 | 20240530 | 113300 | 955541510 | 10930 | 10920 | 10930 | 10920 | 22 |
| 559 | 20240530 | 113200 | 955301250 | 10920 | 10920 | 10920 | 10920 | 67 |
| 560 | 20240530 | 113100 | 954569610 | 10920 | 10910 | 10920 | 10910 | 334 |
| 561 | 20240530 | 113000 | 950922530 | 10920 | 10920 | 10920 | 10920 | 2 |
| 562 | 20240530 | 112900 | 950900690 | 10920 | 10920 | 10920 | 10920 | 100 |
| 563 | 20240530 | 112800 | 949808690 | 10930 | 10930 | 10930 | 10930 | 0 |
| 564 | 20240530 | 112700 | 949808690 | 10930 | 10930 | 10930 | 10930 | 82 |
| 565 | 20240530 | 112600 | 948912430 | 10910 | 10930 | 10930 | 10910 | 781 |
| 566 | 20240530 | 112500 | 940384030 | 10950 | 10960 | 10960 | 10920 | 513 |
| 567 | 20240530 | 112400 | 934770320 | 10950 | 10950 | 10960 | 10940 | 358 |
| 568 | 20240530 | 112300 | 930851610 | 10960 | 10960 | 10970 | 10950 | 182 |
| 569 | 20240530 | 112200 | 928858320 | 10950 | 10940 | 10950 | 10940 | 1640 |
| 570 | 20240530 | 112100 | 910907050 | 10930 | 10920 | 10940 | 10920 | 679 |
| 571 | 20240530 | 112000 | 903484270 | 10930 | 10920 | 10930 | 10920 | 17 |
| 572 | 20240530 | 111900 | 903298620 | 10920 | 10930 | 10930 | 10920 | 532 |
| 573 | 20240530 | 111800 | 897484180 | 10920 | 10930 | 10930 | 10920 | 206 |
| 574 | 20240530 | 111700 | 895233400 | 10940 | 10930 | 10940 | 10920 | 169 |
| 575 | 20240530 | 111600 | 893386420 | 10920 | 10910 | 10920 | 10910 | 342 |
| 576 | 20240530 | 111500 | 889653260 | 10900 | 10900 | 10900 | 10900 | 20 |
| 577 | 20240530 | 111400 | 889435260 | 10900 | 10910 | 10910 | 10900 | 9 |
| 578 | 20240530 | 111300 | 889337090 | 10910 | 10900 | 10910 | 10900 | 25 |
| 579 | 20240530 | 111200 | 889064540 | 10890 | 10890 | 10910 | 10890 | 2314 |
| 580 | 20240530 | 111100 | 863838930 | 10890 | 10870 | 10890 | 10870 | 1032 |
| 581 | 20240530 | 111000 | 852615010 | 10870 | 10870 | 10870 | 10870 | 3 |
| 582 | 20240530 | 110900 | 852582400 | 10860 | 10870 | 10870 | 10860 | 280 |
| 583 | 20240530 | 110800 | 849539000 | 10870 | 10870 | 10870 | 10870 | 158 |
| 584 | 20240530 | 110700 | 847821540 | 10870 | 10850 | 10870 | 10850 | 296 |
| 585 | 20240530 | 110600 | 844604880 | 10860 | 10850 | 10860 | 10840 | 610 |
| 586 | 20240530 | 110500 | 837980790 | 10850 | 10840 | 10850 | 10840 | 457 |
| 587 | 20240530 | 110400 | 833022540 | 10850 | 10860 | 10860 | 10850 | 538 |
| 588 | 20240530 | 110300 | 827184020 | 10870 | 10880 | 10880 | 10870 | 554 |
| 589 | 20240530 | 110200 | 821161810 | 10870 | 10900 | 10900 | 10870 | 910 |
| 590 | 20240530 | 110100 | 811252180 | 10890 | 10890 | 10890 | 10890 | 10 |
| 591 | 20240530 | 110000 | 811143280 | 10900 | 10910 | 10910 | 10900 | 412 |
| 592 | 20240530 | 105900 | 806649240 | 10910 | 10920 | 10920 | 10870 | 1162 |
| 593 | 20240530 | 105800 | 793990970 | 10920 | 10910 | 10920 | 10910 | 438 |
| 594 | 20240530 | 105700 | 789212380 | 10900 | 10900 | 10900 | 10900 | 20 |
| 595 | 20240530 | 105600 | 788994380 | 10910 | 10890 | 10910 | 10890 | 461 |
| 596 | 20240530 | 105500 | 783969770 | 10890 | 10890 | 10900 | 10890 | 271 |
| 597 | 20240530 | 105400 | 781018080 | 10910 | 10900 | 10910 | 10900 | 12 |
| 598 | 20240530 | 105300 | 780887270 | 10910 | 10880 | 10920 | 10880 | 3038 |
| 599 | 20240530 | 105200 | 747763150 | 10890 | 10870 | 10890 | 10870 | 1020 |
| 600 | 20240530 | 105100 | 736668550 | 10870 | 10880 | 10880 | 10870 | 30 |
| 601 | 20240530 | 105000 | 736342380 | 10870 | 10850 | 10880 | 10850 | 564 |
| 602 | 20240530 | 104900 | 730218290 | 10850 | 10840 | 10860 | 10840 | 360 |
| 603 | 20240530 | 104800 | 726313200 | 10840 | 10850 | 10850 | 10840 | 35 |
| 604 | 20240530 | 104700 | 725933790 | 10840 | 10850 | 10850 | 10840 | 451 |
| 605 | 20240530 | 104600 | 721044740 | 10840 | 10850 | 10850 | 10840 | 258 |
| 606 | 20240530 | 104500 | 718245490 | 10850 | 10880 | 10880 | 10820 | 2958 |
| 607 | 20240530 | 104400 | 686191620 | 10880 | 10880 | 10880 | 10880 | 114 |
| 608 | 20240530 | 104300 | 684951300 | 10870 | 10880 | 10880 | 10870 | 21 |
| 609 | 20240530 | 104200 | 684723020 | 10880 | 10860 | 10880 | 10860 | 711 |
| 610 | 20240530 | 104100 | 676991030 | 10860 | 10860 | 10860 | 10840 | 399 |
| 611 | 20240530 | 104000 | 672661220 | 10860 | 10870 | 10870 | 10860 | 531 |
| 612 | 20240530 | 103900 | 666893720 | 10880 | 10880 | 10880 | 10880 | 65 |
| 613 | 20240530 | 103800 | 666186520 | 10860 | 10880 | 10890 | 10860 | 813 |
| 614 | 20240530 | 103700 | 657342990 | 10880 | 10880 | 10880 | 10880 | 438 |
| 615 | 20240530 | 103600 | 652577550 | 10880 | 10880 | 10880 | 10880 | 128 |
| 616 | 20240530 | 103500 | 651184910 | 10860 | 10880 | 10880 | 10860 | 1036 |
| 617 | 20240530 | 103400 | 639915310 | 10890 | 10870 | 10890 | 10860 | 117 |
| 618 | 20240530 | 103300 | 638643270 | 10870 | 10870 | 10880 | 10870 | 107 |
| 619 | 20240530 | 103200 | 637480150 | 10870 | 10860 | 10870 | 10860 | 970 |
| 620 | 20240530 | 103100 | 626941280 | 10870 | 10890 | 10890 | 10870 | 757 |
| 621 | 20240530 | 103000 | 618708390 | 10890 | 10900 | 10900 | 10890 | 114 |
| 622 | 20240530 | 102900 | 617466900 | 10890 | 10900 | 10900 | 10890 | 120 |
| 623 | 20240530 | 102800 | 616159100 | 10900 | 10900 | 10910 | 10900 | 49 |
| 624 | 20240530 | 102700 | 615624990 | 10910 | 10900 | 10910 | 10900 | 603 |
| 625 | 20240530 | 102600 | 609052280 | 10900 | 10900 | 10900 | 10900 | 232 |
| 626 | 20240530 | 102500 | 606523480 | 10900 | 10890 | 10900 | 10890 | 480 |
| 627 | 20240530 | 102400 | 601296270 | 10890 | 10890 | 10890 | 10890 | 267 |
| 628 | 20240530 | 102300 | 598388640 | 10900 | 10890 | 10900 | 10890 | 139 |
| 629 | 20240530 | 102200 | 596874910 | 10880 | 10870 | 10880 | 10870 | 31 |
| 630 | 20240530 | 102100 | 596537790 | 10870 | 10870 | 10870 | 10870 | 61 |
| 631 | 20240530 | 102000 | 595874720 | 10870 | 10870 | 10870 | 10870 | 63 |
| 632 | 20240530 | 101900 | 595189910 | 10870 | 10840 | 10870 | 10840 | 733 |
| 633 | 20240530 | 101800 | 587231510 | 10860 | 10870 | 10870 | 10830 | 1081 |
| 634 | 20240530 | 101700 | 575503920 | 10870 | 10880 | 10880 | 10870 | 1179 |
| 635 | 20240530 | 101600 | 562679900 | 10880 | 10880 | 10880 | 10880 | 8 |
| 636 | 20240530 | 101500 | 562592860 | 10870 | 10880 | 10880 | 10870 | 52 |
| 637 | 20240530 | 101400 | 562027600 | 10880 | 10880 | 10890 | 10880 | 113 |
| 638 | 20240530 | 101300 | 560798150 | 10880 | 10890 | 10890 | 10880 | 140 |
| 639 | 20240530 | 101200 | 559274250 | 10910 | 10900 | 10910 | 10900 | 300 |
| 640 | 20240530 | 101100 | 556004240 | 10900 | 10910 | 10910 | 10900 | 476 |
| 641 | 20240530 | 101000 | 550815820 | 10910 | 10930 | 10930 | 10910 | 162 |
| 642 | 20240530 | 100900 | 549046260 | 10930 | 10880 | 10940 | 10880 | 1511 |
| 643 | 20240530 | 100800 | 532552910 | 10870 | 10850 | 10880 | 10850 | 879 |
| 644 | 20240530 | 100700 | 522999160 | 10840 | 10840 | 10850 | 10840 | 256 |
| 645 | 20240530 | 100600 | 520221860 | 10840 | 10850 | 10850 | 10840 | 531 |
| 646 | 20240530 | 100500 | 514462390 | 10850 | 10850 | 10850 | 10840 | 533 |
| 647 | 20240530 | 100400 | 508679540 | 10870 | 10860 | 10870 | 10850 | 1044 |
| 648 | 20240530 | 100300 | 497343790 | 10860 | 10850 | 10870 | 10850 | 932 |
| 649 | 20240530 | 100200 | 487226720 | 10840 | 10820 | 10870 | 10820 | 1138 |
| 650 | 20240530 | 100100 | 474864090 | 10870 | 10910 | 10920 | 10780 | 7653 |
| 651 | 20240530 | 100000 | 391730850 | 10920 | 10930 | 10930 | 10920 | 255 |
| 652 | 20240530 | 095900 | 388946230 | 10920 | 10920 | 10920 | 10920 | 521 |
| 653 | 20240530 | 095800 | 383256910 | 10930 | 10930 | 10930 | 10930 | 1245 |
| 654 | 20240530 | 095700 | 369649060 | 10940 | 10950 | 10950 | 10930 | 2119 |
| 655 | 20240530 | 095600 | 346465920 | 10950 | 10950 | 10950 | 10950 | 10 |
| 656 | 20240530 | 095500 | 346356420 | 10950 | 10960 | 10960 | 10950 | 24 |
| 657 | 20240530 | 095400 | 346093580 | 10960 | 10960 | 10960 | 10960 | 32 |
| 658 | 20240530 | 095300 | 345742860 | 10950 | 10960 | 10960 | 10950 | 21 |
| 659 | 20240530 | 095200 | 345512900 | 10960 | 10960 | 10960 | 10960 | 0 |
| 660 | 20240530 | 095100 | 345512900 | 10960 | 10960 | 10960 | 10960 | 189 |
| 661 | 20240530 | 095000 | 343441460 | 10960 | 10950 | 10960 | 10950 | 185 |
| 662 | 20240530 | 094900 | 341415650 | 10940 | 10940 | 10950 | 10940 | 362 |
| 663 | 20240530 | 094800 | 337454720 | 10940 | 10930 | 10940 | 10930 | 358 |
| 664 | 20240530 | 094700 | 333539700 | 10940 | 10940 | 10940 | 10930 | 160 |
| 665 | 20240530 | 094600 | 331790500 | 10940 | 10940 | 10940 | 10940 | 151 |
| 666 | 20240530 | 094500 | 330138560 | 10930 | 10940 | 10940 | 10930 | 36 |
| 667 | 20240530 | 094400 | 329744920 | 10930 | 10930 | 10930 | 10930 | 20 |
| 668 | 20240530 | 094300 | 329526320 | 10920 | 10930 | 10930 | 10920 | 70 |
| 669 | 20240530 | 094200 | 328761420 | 10930 | 10950 | 10950 | 10930 | 751 |
| 670 | 20240530 | 094100 | 320548990 | 10950 | 10960 | 10970 | 10950 | 838 |
| 671 | 20240530 | 094000 | 311371050 | 10970 | 10970 | 10970 | 10970 | 5 |
| 672 | 20240530 | 093900 | 311316200 | 10980 | 10980 | 10980 | 10980 | 57 |
| 673 | 20240530 | 093800 | 310690340 | 10960 | 10990 | 10990 | 10960 | 625 |
| 674 | 20240530 | 093700 | 303835510 | 10990 | 10990 | 10990 | 10980 | 232 |
| 675 | 20240530 | 093600 | 301287790 | 10990 | 11000 | 11010 | 10990 | 838 |
| 676 | 20240530 | 093500 | 292061890 | 11000 | 11030 | 11030 | 11000 | 3709 |
| 677 | 20240530 | 093400 | 251230000 | 11020 | 11030 | 11030 | 11020 | 308 |
| 678 | 20240530 | 093300 | 247833060 | 11030 | 11040 | 11040 | 11030 | 187 |
| 679 | 20240530 | 093200 | 245770410 | 11030 | 11040 | 11040 | 11030 | 460 |
| 680 | 20240530 | 093100 | 240692850 | 11050 | 11070 | 11070 | 11040 | 424 |
| 681 | 20240530 | 093000 | 236008890 | 11060 | 11050 | 11060 | 11050 | 402 |
| 682 | 20240530 | 092900 | 231563770 | 11050 | 11050 | 11050 | 11050 | 20 |
| 683 | 20240530 | 092800 | 231342770 | 11060 | 11050 | 11060 | 11050 | 502 |
| 684 | 20240530 | 092700 | 225795650 | 11040 | 11040 | 11040 | 11040 | 38 |
| 685 | 20240530 | 092600 | 225376130 | 11040 | 11050 | 11050 | 11040 | 102 |
| 686 | 20240530 | 092500 | 224249960 | 11040 | 11050 | 11050 | 11040 | 268 |
| 687 | 20240530 | 092400 | 221291200 | 11040 | 11020 | 11040 | 11020 | 552 |
| 688 | 20240530 | 092300 | 215202300 | 11010 | 11030 | 11030 | 11010 | 396 |
| 689 | 20240530 | 092200 | 210836840 | 11030 | 11030 | 11030 | 11020 | 358 |
| 690 | 20240530 | 092100 | 206890340 | 11020 | 11020 | 11030 | 11020 | 407 |
| 691 | 20240530 | 092000 | 202401430 | 11030 | 11020 | 11030 | 11020 | 52 |
| 692 | 20240530 | 091900 | 201828370 | 11020 | 11010 | 11020 | 11010 | 157 |
| 693 | 20240530 | 091800 | 200098430 | 11020 | 11030 | 11030 | 11010 | 327 |
| 694 | 20240530 | 091700 | 196495650 | 11020 | 11000 | 11020 | 11000 | 256 |
| 695 | 20240530 | 091600 | 193677950 | 11000 | 11010 | 11010 | 11000 | 59 |
| 696 | 20240530 | 091500 | 193028920 | 11010 | 11010 | 11010 | 11000 | 290 |
| 697 | 20240530 | 091400 | 189836550 | 11010 | 11010 | 11010 | 11000 | 275 |
| 698 | 20240530 | 091300 | 186810800 | 11020 | 10990 | 11020 | 10990 | 236 |
| 699 | 20240530 | 091200 | 184215240 | 11000 | 10990 | 11010 | 10980 | 882 |
| 700 | 20240530 | 091100 | 174514770 | 10990 | 10960 | 10990 | 10950 | 1051 |
| 701 | 20240530 | 091000 | 162992940 | 10960 | 10950 | 10960 | 10940 | 1022 |
| 702 | 20240530 | 090900 | 151801990 | 10950 | 10960 | 10960 | 10940 | 741 |
| 703 | 20240530 | 090800 | 143688190 | 10950 | 10970 | 10970 | 10950 | 989 |
| 704 | 20240530 | 090700 | 132843050 | 10960 | 10970 | 10970 | 10950 | 339 |
| 705 | 20240530 | 090600 | 129127860 | 10970 | 10960 | 10970 | 10960 | 563 |
| 706 | 20240530 | 090500 | 122956860 | 10960 | 10980 | 10980 | 10950 | 2508 |
| 707 | 20240530 | 090400 | 95463410 | 10980 | 11040 | 11040 | 10980 | 3746 |
| 708 | 20240530 | 090300 | 54250970 | 11050 | 11060 | 11060 | 11050 | 10 |
| 709 | 20240530 | 090200 | 54140420 | 11020 | 11080 | 11080 | 11010 | 1200 |
| 710 | 20240530 | 090100 | 40884640 | 11100 | 11100 | 11100 | 11100 | 3 |
| 711 | 20240530 | 090000 | 40851340 | 11060 | 11000 | 11100 | 11000 | 3710 |