35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 7510 |
| 3 | 20240614 | 200300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240614 | 200200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240614 | 200100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240614 | 200000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240614 | 195900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240614 | 195800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240614 | 195700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240614 | 195600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240614 | 195500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240614 | 195400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240614 | 195300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240614 | 195200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240614 | 195100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240614 | 195000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240614 | 194900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240614 | 194800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240614 | 194700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240614 | 194600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240614 | 194500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240614 | 194400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240614 | 194300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240614 | 194200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240614 | 194100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240614 | 194000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240614 | 193900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240614 | 193800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240614 | 193700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240614 | 193600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240614 | 193500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240614 | 193400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 7510 |
| 33 | 20240614 | 193300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240614 | 193200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240614 | 193100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240614 | 193000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240614 | 192900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240614 | 192800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240614 | 192700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240614 | 192600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240614 | 192500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240614 | 192400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240614 | 192300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240614 | 192200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240614 | 192100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240614 | 192000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240614 | 191900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240614 | 191800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240614 | 191700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240614 | 191600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240614 | 191500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240614 | 191400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240614 | 191300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240614 | 191200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240614 | 191100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240614 | 191000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240614 | 190900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240614 | 190800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240614 | 190700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240614 | 190600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240614 | 190500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240614 | 190400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 7510 |
| 63 | 20240614 | 190300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240614 | 190200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240614 | 190100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240614 | 190000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240614 | 185900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240614 | 185800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240614 | 185700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240614 | 185600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240614 | 185500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240614 | 185400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240614 | 185300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240614 | 185200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240614 | 185100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240614 | 185000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240614 | 184900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240614 | 184800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240614 | 184700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240614 | 184600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240614 | 184500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240614 | 184400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240614 | 184300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240614 | 184200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240614 | 184100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240614 | 184000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240614 | 183900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240614 | 183800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240614 | 183700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240614 | 183600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240614 | 183500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240614 | 183400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 7510 |
| 93 | 20240614 | 183300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240614 | 183200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240614 | 183100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240614 | 183000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240614 | 182900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240614 | 182800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240614 | 182700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240614 | 182600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240614 | 182500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240614 | 182400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240614 | 182300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240614 | 182200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240614 | 182100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240614 | 182000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240614 | 181900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240614 | 181800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240614 | 181700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240614 | 181600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240614 | 181500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240614 | 181400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240614 | 181300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240614 | 181200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240614 | 181100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240614 | 181000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240614 | 180900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240614 | 180800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240614 | 180700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240614 | 180600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240614 | 180500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240614 | 180400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 7510 |
| 123 | 20240614 | 180300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240614 | 180200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240614 | 180100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240614 | 180000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240614 | 175900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240614 | 175800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240614 | 175700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240614 | 175600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240614 | 175500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240614 | 175400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240614 | 175300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240614 | 175200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240614 | 175100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240614 | 175000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240614 | 174900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240614 | 174800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240614 | 174700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240614 | 174600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240614 | 174500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240614 | 174400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240614 | 174300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240614 | 174200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240614 | 174100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240614 | 174000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240614 | 173900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240614 | 173800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240614 | 173700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240614 | 173600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240614 | 173500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240614 | 173400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 7510 |
| 153 | 20240614 | 173300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240614 | 173200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240614 | 173100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240614 | 173000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240614 | 172900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240614 | 172800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240614 | 172700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240614 | 172600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240614 | 172500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240614 | 172400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240614 | 172300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240614 | 172200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240614 | 172100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240614 | 172000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240614 | 171900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240614 | 171800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240614 | 171700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240614 | 171600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240614 | 171500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240614 | 171400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240614 | 171300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240614 | 171200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240614 | 171100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240614 | 171000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240614 | 170900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240614 | 170800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240614 | 170700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240614 | 170600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240614 | 170500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240614 | 170400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 7510 |
| 183 | 20240614 | 170300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240614 | 170200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240614 | 170100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240614 | 170000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240614 | 165900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240614 | 165800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240614 | 165700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240614 | 165600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240614 | 165500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240614 | 165400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240614 | 165300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240614 | 165200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240614 | 165100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240614 | 165000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240614 | 164900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240614 | 164800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240614 | 164700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240614 | 164600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240614 | 164500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240614 | 164400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240614 | 164300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240614 | 164200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240614 | 164100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240614 | 164000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240614 | 163900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240614 | 163800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240614 | 163700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240614 | 163600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240614 | 163500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240614 | 163400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 7510 |
| 213 | 20240614 | 163300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240614 | 163200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240614 | 163100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240614 | 163000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240614 | 162900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240614 | 162800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240614 | 162700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240614 | 162600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240614 | 162500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240614 | 162400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240614 | 162300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240614 | 162200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240614 | 162100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240614 | 162000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240614 | 161900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240614 | 161800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240614 | 161700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240614 | 161600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240614 | 161500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240614 | 161400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240614 | 161300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240614 | 161200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240614 | 161100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240614 | 161000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240614 | 160900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240614 | 160800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240614 | 160700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240614 | 160600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240614 | 160500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240614 | 160400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 7510 |
| 243 | 20240614 | 160300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240614 | 160200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240614 | 160100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240614 | 160000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240614 | 155900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240614 | 155800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240614 | 155700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240614 | 155600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240614 | 155500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240614 | 155400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240614 | 155300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240614 | 155200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240614 | 155100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240614 | 155000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240614 | 154900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240614 | 154800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240614 | 154700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240614 | 154600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240614 | 154500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240614 | 154400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240614 | 154300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20240614 | 154200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20240614 | 154100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20240614 | 154000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20240614 | 153900 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20240614 | 153800 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20240614 | 153700 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240614 | 153600 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20240614 | 153500 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20240614 | 153400 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 7510 |
| 273 | 20240614 | 153300 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20240614 | 153200 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20240614 | 153100 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20240614 | 153000 | 7259722850 | 12000 | 12000 | 12000 | 12000 | 7510 |
| 277 | 20240614 | 152900 | 7169602850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20240614 | 152800 | 7169602850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20240614 | 152700 | 7169602850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20240614 | 152600 | 7169602850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20240614 | 152500 | 7169602850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20240614 | 152400 | 7169602850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20240614 | 152300 | 7169602850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20240614 | 152200 | 7169602850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20240614 | 152100 | 7169602850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20240614 | 152000 | 7169602850 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20240614 | 151900 | 7169602850 | 11870 | 11870 | 11900 | 11830 | 4345 |
| 288 | 20240614 | 151800 | 7118123060 | 11880 | 11860 | 11900 | 11860 | 616 |
| 289 | 20240614 | 151700 | 7110806830 | 11880 | 11860 | 11890 | 11830 | 2228 |
| 290 | 20240614 | 151600 | 7084385680 | 11880 | 11860 | 11880 | 11830 | 9213 |
| 291 | 20240614 | 151500 | 6975230490 | 11900 | 11850 | 11900 | 11850 | 3694 |
| 292 | 20240614 | 151400 | 6931418120 | 11860 | 11850 | 11900 | 11850 | 1990 |
| 293 | 20240614 | 151300 | 6907806120 | 11880 | 11860 | 11880 | 11850 | 2352 |
| 294 | 20240614 | 151200 | 6879894820 | 11870 | 11900 | 11900 | 11860 | 4601 |
| 295 | 20240614 | 151100 | 6825264400 | 11900 | 11920 | 11920 | 11900 | 2443 |
| 296 | 20240614 | 151000 | 6796170410 | 11920 | 11950 | 11950 | 11920 | 2130 |
| 297 | 20240614 | 150900 | 6770740330 | 11970 | 11990 | 11990 | 11970 | 85 |
| 298 | 20240614 | 150800 | 6769722780 | 11990 | 12000 | 12020 | 11970 | 307 |
| 299 | 20240614 | 150700 | 6766045760 | 12020 | 12000 | 12020 | 11970 | 502 |
| 300 | 20240614 | 150600 | 6760018700 | 11990 | 11950 | 11990 | 11950 | 1101 |
| 301 | 20240614 | 150500 | 6746838030 | 11950 | 11970 | 11970 | 11950 | 257 |
| 302 | 20240614 | 150400 | 6743762760 | 11970 | 11950 | 11970 | 11940 | 498 |
| 303 | 20240614 | 150300 | 6737812820 | 11970 | 11960 | 11970 | 11950 | 211 |
| 304 | 20240614 | 150200 | 6735290010 | 11960 | 11990 | 11990 | 11960 | 6424 |
| 305 | 20240614 | 150100 | 6658316650 | 11990 | 12010 | 12010 | 11990 | 54 |
| 306 | 20240614 | 150000 | 6657668900 | 12000 | 12000 | 12010 | 12000 | 30 |
| 307 | 20240614 | 145900 | 6657308890 | 11990 | 12000 | 12000 | 11990 | 306 |
| 308 | 20240614 | 145800 | 6653639300 | 12000 | 11990 | 12000 | 11990 | 632 |
| 309 | 20240614 | 145700 | 6646055820 | 11990 | 11970 | 12000 | 11970 | 292 |
| 310 | 20240614 | 145600 | 6642555250 | 11980 | 12000 | 12010 | 11980 | 2051 |
| 311 | 20240614 | 145500 | 6617968480 | 12000 | 12010 | 12010 | 12000 | 10 |
| 312 | 20240614 | 145400 | 6617848420 | 12000 | 12010 | 12020 | 12000 | 213 |
| 313 | 20240614 | 145300 | 6615290460 | 12020 | 12010 | 12030 | 12010 | 918 |
| 314 | 20240614 | 145200 | 6604257750 | 12010 | 12010 | 12010 | 11990 | 585 |
| 315 | 20240614 | 145100 | 6597234740 | 12010 | 12000 | 12020 | 12000 | 1011 |
| 316 | 20240614 | 145000 | 6585102350 | 12000 | 12000 | 12020 | 12000 | 174 |
| 317 | 20240614 | 144900 | 6583014330 | 12020 | 12020 | 12020 | 12000 | 1439 |
| 318 | 20240614 | 144800 | 6565729680 | 12020 | 12030 | 12030 | 12020 | 380 |
| 319 | 20240614 | 144700 | 6561158300 | 12030 | 12050 | 12050 | 12030 | 1294 |
| 320 | 20240614 | 144600 | 6545584000 | 12050 | 12050 | 12050 | 12030 | 627 |
| 321 | 20240614 | 144500 | 6538029800 | 12050 | 12000 | 12050 | 11990 | 1051 |
| 322 | 20240614 | 144400 | 6525388910 | 12000 | 11960 | 12000 | 11960 | 271 |
| 323 | 20240614 | 144300 | 6522140800 | 11970 | 11960 | 11980 | 11960 | 1239 |
| 324 | 20240614 | 144200 | 6507299960 | 11970 | 11970 | 11970 | 11960 | 719 |
| 325 | 20240614 | 144100 | 6498696630 | 11960 | 11960 | 11970 | 11960 | 1058 |
| 326 | 20240614 | 144000 | 6486042390 | 11930 | 11960 | 11960 | 11930 | 1401 |
| 327 | 20240614 | 143900 | 6469297350 | 11930 | 11930 | 11940 | 11930 | 247 |
| 328 | 20240614 | 143800 | 6466348330 | 11980 | 11990 | 11990 | 11920 | 310 |
| 329 | 20240614 | 143700 | 6462650050 | 12000 | 11920 | 12000 | 11920 | 130 |
| 330 | 20240614 | 143600 | 6461099100 | 11910 | 11890 | 11910 | 11890 | 147 |
| 331 | 20240614 | 143500 | 6459348350 | 11890 | 11890 | 11900 | 11890 | 844 |
| 332 | 20240614 | 143400 | 6449311770 | 11890 | 11900 | 11930 | 11890 | 1396 |
| 333 | 20240614 | 143300 | 6432702110 | 11930 | 12020 | 12020 | 11900 | 787 |
| 334 | 20240614 | 143200 | 6423325550 | 11930 | 11930 | 12030 | 11920 | 451 |
| 335 | 20240614 | 143100 | 6417944610 | 11940 | 11930 | 12060 | 11930 | 1208 |
| 336 | 20240614 | 143000 | 6403482660 | 11930 | 11960 | 11960 | 11930 | 1490 |
| 337 | 20240614 | 142900 | 6385688180 | 11960 | 11950 | 12050 | 11940 | 697 |
| 338 | 20240614 | 142800 | 6377325790 | 11940 | 11920 | 11950 | 11920 | 278 |
| 339 | 20240614 | 142700 | 6374010110 | 11920 | 11890 | 11920 | 11890 | 315 |
| 340 | 20240614 | 142600 | 6370259560 | 11880 | 11880 | 11890 | 11880 | 325 |
| 341 | 20240614 | 142500 | 6366397690 | 11890 | 11890 | 11890 | 11880 | 240 |
| 342 | 20240614 | 142400 | 6363544100 | 11890 | 11890 | 11900 | 11890 | 160 |
| 343 | 20240614 | 142300 | 6361640640 | 11890 | 11890 | 11890 | 11890 | 529 |
| 344 | 20240614 | 142200 | 6355350830 | 11890 | 11900 | 11900 | 11890 | 168 |
| 345 | 20240614 | 142100 | 6353353250 | 11900 | 11920 | 11920 | 11900 | 413 |
| 346 | 20240614 | 142000 | 6348438450 | 11920 | 11910 | 11920 | 11900 | 424 |
| 347 | 20240614 | 141900 | 6343392180 | 11910 | 11920 | 11930 | 11910 | 271 |
| 348 | 20240614 | 141800 | 6340163790 | 11920 | 11910 | 11920 | 11910 | 432 |
| 349 | 20240614 | 141700 | 6335015390 | 11910 | 11930 | 11930 | 11910 | 88 |
| 350 | 20240614 | 141600 | 6333967230 | 11930 | 11910 | 11930 | 11910 | 61 |
| 351 | 20240614 | 141500 | 6333240700 | 11930 | 11930 | 11930 | 11890 | 7 |
| 352 | 20240614 | 141400 | 6333157310 | 11930 | 11910 | 11930 | 11880 | 576 |
| 353 | 20240614 | 141300 | 6326301740 | 11910 | 11910 | 11910 | 11870 | 22 |
| 354 | 20240614 | 141200 | 6326040230 | 11900 | 11900 | 11900 | 11870 | 214 |
| 355 | 20240614 | 141100 | 6323494290 | 11910 | 11880 | 11910 | 11850 | 4018 |
| 356 | 20240614 | 141000 | 6275778870 | 11860 | 11890 | 11890 | 11860 | 3240 |
| 357 | 20240614 | 140900 | 6237335110 | 11880 | 11900 | 11910 | 11880 | 8001 |
| 358 | 20240614 | 140800 | 6142140850 | 11910 | 11910 | 11910 | 11900 | 2815 |
| 359 | 20240614 | 140700 | 6108633610 | 11910 | 11900 | 11910 | 11900 | 389 |
| 360 | 20240614 | 140600 | 6104000800 | 11910 | 11910 | 11920 | 11900 | 3676 |
| 361 | 20240614 | 140500 | 6060227150 | 11920 | 11940 | 11940 | 11920 | 2110 |
| 362 | 20240614 | 140400 | 6035067200 | 11970 | 11930 | 11970 | 11930 | 4 |
| 363 | 20240614 | 140300 | 6035019420 | 11970 | 11960 | 11970 | 11930 | 2214 |
| 364 | 20240614 | 140200 | 6008582020 | 11960 | 11960 | 11970 | 11960 | 296 |
| 365 | 20240614 | 140100 | 6005041850 | 11970 | 11960 | 11970 | 11960 | 115 |
| 366 | 20240614 | 140000 | 6003666410 | 11960 | 11950 | 11960 | 11950 | 663 |
| 367 | 20240614 | 135900 | 5995740210 | 11950 | 11960 | 11980 | 11950 | 396 |
| 368 | 20240614 | 135800 | 5991004830 | 11960 | 11960 | 11960 | 11960 | 3 |
| 369 | 20240614 | 135700 | 5990968950 | 11960 | 11980 | 11980 | 11960 | 149 |
| 370 | 20240614 | 135600 | 5989186870 | 11960 | 11970 | 11980 | 11960 | 1752 |
| 371 | 20240614 | 135500 | 5968232150 | 11970 | 11970 | 11970 | 11970 | 773 |
| 372 | 20240614 | 135400 | 5958979340 | 11980 | 11990 | 12030 | 11970 | 735 |
| 373 | 20240614 | 135300 | 5950172760 | 11990 | 11980 | 12030 | 11980 | 10 |
| 374 | 20240614 | 135200 | 5950052800 | 11980 | 11980 | 12030 | 11980 | 214 |
| 375 | 20240614 | 135100 | 5947488030 | 11980 | 12000 | 12000 | 11980 | 615 |
| 376 | 20240614 | 135000 | 5940116490 | 12000 | 12000 | 12000 | 12000 | 273 |
| 377 | 20240614 | 134900 | 5936840490 | 12000 | 12000 | 12050 | 12000 | 467 |
| 378 | 20240614 | 134800 | 5931221040 | 12050 | 12000 | 12050 | 12000 | 232 |
| 379 | 20240614 | 134700 | 5928436990 | 11990 | 11960 | 11990 | 11960 | 726 |
| 380 | 20240614 | 134600 | 5919739220 | 11960 | 11970 | 11980 | 11960 | 431 |
| 381 | 20240614 | 134500 | 5914581710 | 11970 | 11960 | 11980 | 11960 | 107 |
| 382 | 20240614 | 134400 | 5913301950 | 11960 | 11950 | 11960 | 11950 | 458 |
| 383 | 20240614 | 134300 | 5907824840 | 11950 | 11950 | 11960 | 11950 | 54 |
| 384 | 20240614 | 134200 | 5907179350 | 11960 | 11950 | 11960 | 11950 | 948 |
| 385 | 20240614 | 134100 | 5895843210 | 11950 | 11940 | 11950 | 11940 | 614 |
| 386 | 20240614 | 134000 | 5888508880 | 11930 | 11930 | 11930 | 11920 | 800 |
| 387 | 20240614 | 133900 | 5878965510 | 11930 | 11930 | 11930 | 11920 | 2680 |
| 388 | 20240614 | 133800 | 5847017500 | 11930 | 11930 | 11930 | 11920 | 1154 |
| 389 | 20240614 | 133700 | 5833251310 | 11930 | 11920 | 11930 | 11920 | 717 |
| 390 | 20240614 | 133600 | 5824704070 | 11920 | 11940 | 11950 | 11920 | 2899 |
| 391 | 20240614 | 133500 | 5790113070 | 11950 | 11940 | 11950 | 11940 | 813 |
| 392 | 20240614 | 133400 | 5780405000 | 11950 | 11980 | 11980 | 11940 | 5780 |
| 393 | 20240614 | 133300 | 5711330860 | 11960 | 11960 | 11980 | 11950 | 458 |
| 394 | 20240614 | 133200 | 5705853150 | 11950 | 11970 | 11980 | 11950 | 2451 |
| 395 | 20240614 | 133100 | 5676534680 | 11970 | 11980 | 11990 | 11970 | 1073 |
| 396 | 20240614 | 133000 | 5663688140 | 11990 | 11990 | 11990 | 11980 | 22 |
| 397 | 20240614 | 132900 | 5663424380 | 11980 | 11980 | 11980 | 11980 | 445 |
| 398 | 20240614 | 132800 | 5658093280 | 11980 | 11990 | 11990 | 11980 | 50 |
| 399 | 20240614 | 132700 | 5657493800 | 11980 | 11990 | 11990 | 11980 | 179 |
| 400 | 20240614 | 132600 | 5655347620 | 11980 | 11980 | 11980 | 11980 | 213 |
| 401 | 20240614 | 132500 | 5652795880 | 11980 | 11990 | 11990 | 11970 | 206 |
| 402 | 20240614 | 132400 | 5650330010 | 11970 | 11990 | 11990 | 11970 | 373 |
| 403 | 20240614 | 132300 | 5645861590 | 11990 | 11990 | 11990 | 11970 | 1140 |
| 404 | 20240614 | 132200 | 5632200770 | 11990 | 11990 | 12000 | 11980 | 130 |
| 405 | 20240614 | 132100 | 5630642080 | 11990 | 11990 | 11990 | 11980 | 360 |
| 406 | 20240614 | 132000 | 5626326700 | 11990 | 11990 | 12000 | 11980 | 1260 |
| 407 | 20240614 | 131900 | 5611227210 | 11990 | 12000 | 12000 | 11980 | 1758 |
| 408 | 20240614 | 131800 | 5590149910 | 12000 | 11990 | 12000 | 11990 | 496 |
| 409 | 20240614 | 131700 | 5584201870 | 11990 | 11990 | 12000 | 11990 | 241 |
| 410 | 20240614 | 131600 | 5581310560 | 12000 | 12040 | 12050 | 12000 | 929 |
| 411 | 20240614 | 131500 | 5570153090 | 12030 | 12040 | 12060 | 12030 | 768 |
| 412 | 20240614 | 131400 | 5560904170 | 12030 | 12020 | 12060 | 12020 | 288 |
| 413 | 20240614 | 131300 | 5557439990 | 12020 | 12000 | 12020 | 12000 | 514 |
| 414 | 20240614 | 131200 | 5551265780 | 12000 | 12000 | 12000 | 11990 | 831 |
| 415 | 20240614 | 131100 | 5541294990 | 12000 | 12000 | 12000 | 11990 | 409 |
| 416 | 20240614 | 131000 | 5536387020 | 11990 | 11980 | 11990 | 11980 | 175 |
| 417 | 20240614 | 130900 | 5534288780 | 11990 | 11980 | 11990 | 11970 | 306 |
| 418 | 20240614 | 130800 | 5530622900 | 11990 | 11980 | 11990 | 11980 | 182 |
| 419 | 20240614 | 130700 | 5528442240 | 11980 | 11980 | 11980 | 11970 | 189 |
| 420 | 20240614 | 130600 | 5526178740 | 11980 | 11980 | 11980 | 11970 | 961 |
| 421 | 20240614 | 130500 | 5514671690 | 11980 | 11980 | 11980 | 11970 | 235 |
| 422 | 20240614 | 130400 | 5511858680 | 11980 | 11960 | 11980 | 11960 | 86 |
| 423 | 20240614 | 130300 | 5510829420 | 11970 | 11960 | 11970 | 11960 | 324 |
| 424 | 20240614 | 130200 | 5506954340 | 11970 | 11960 | 11970 | 11960 | 172 |
| 425 | 20240614 | 130100 | 5504897190 | 11980 | 11960 | 11980 | 11950 | 232 |
| 426 | 20240614 | 130000 | 5502122880 | 11980 | 11960 | 11980 | 11960 | 2116 |
| 427 | 20240614 | 125900 | 5476815500 | 11960 | 11980 | 11980 | 11960 | 2090 |
| 428 | 20240614 | 125800 | 5451810580 | 11980 | 11970 | 11980 | 11970 | 13 |
| 429 | 20240614 | 125700 | 5451654850 | 11980 | 11970 | 11980 | 11970 | 696 |
| 430 | 20240614 | 125600 | 5443322720 | 11970 | 11970 | 11970 | 11970 | 521 |
| 431 | 20240614 | 125500 | 5437086350 | 11980 | 11970 | 11980 | 11960 | 630 |
| 432 | 20240614 | 125400 | 5429545210 | 11970 | 11970 | 11970 | 11960 | 538 |
| 433 | 20240614 | 125300 | 5423107340 | 11990 | 12000 | 12000 | 11970 | 1720 |
| 434 | 20240614 | 125200 | 5402514640 | 12000 | 12000 | 12010 | 11980 | 1975 |
| 435 | 20240614 | 125100 | 5378826420 | 12000 | 12000 | 12000 | 11980 | 4907 |
| 436 | 20240614 | 125000 | 5319998210 | 12000 | 12010 | 12010 | 12000 | 3717 |
| 437 | 20240614 | 124900 | 5275383220 | 12020 | 12000 | 12020 | 12000 | 1553 |
| 438 | 20240614 | 124800 | 5256738480 | 12000 | 12020 | 12020 | 12000 | 2014 |
| 439 | 20240614 | 124700 | 5232552620 | 12020 | 12020 | 12020 | 12020 | 154 |
| 440 | 20240614 | 124600 | 5230701540 | 12030 | 12020 | 12030 | 12020 | 2057 |
| 441 | 20240614 | 124500 | 5205972680 | 12020 | 12030 | 12030 | 12020 | 297 |
| 442 | 20240614 | 124400 | 5202399780 | 12030 | 12050 | 12050 | 12020 | 442 |
| 443 | 20240614 | 124300 | 5197083940 | 12030 | 12050 | 12050 | 12030 | 1675 |
| 444 | 20240614 | 124200 | 5176933670 | 12030 | 12050 | 12050 | 12030 | 264 |
| 445 | 20240614 | 124100 | 5173754850 | 12050 | 12090 | 12090 | 12050 | 10 |
| 446 | 20240614 | 124000 | 5173634070 | 12090 | 12060 | 12090 | 12050 | 1358 |
| 447 | 20240614 | 123900 | 5157270040 | 12050 | 12100 | 12100 | 12050 | 33 |
| 448 | 20240614 | 123800 | 5156871280 | 12100 | 12120 | 12120 | 12060 | 101 |
| 449 | 20240614 | 123700 | 5155653000 | 12100 | 12080 | 12120 | 12080 | 634 |
| 450 | 20240614 | 123600 | 5147988870 | 12080 | 12030 | 12080 | 12030 | 176 |
| 451 | 20240614 | 123500 | 5145866410 | 12050 | 12030 | 12050 | 12030 | 1650 |
| 452 | 20240614 | 123400 | 5126010330 | 12040 | 12030 | 12040 | 12020 | 579 |
| 453 | 20240614 | 123300 | 5119044790 | 12030 | 12020 | 12030 | 12020 | 86 |
| 454 | 20240614 | 123200 | 5118010620 | 12020 | 12030 | 12040 | 12020 | 938 |
| 455 | 20240614 | 123100 | 5106726390 | 12030 | 12030 | 12030 | 12020 | 258 |
| 456 | 20240614 | 123000 | 5103623700 | 12030 | 12030 | 12030 | 12030 | 286 |
| 457 | 20240614 | 122900 | 5100183120 | 12030 | 12030 | 12030 | 12020 | 445 |
| 458 | 20240614 | 122800 | 5094831410 | 12030 | 12010 | 12030 | 12010 | 1224 |
| 459 | 20240614 | 122700 | 5080117930 | 12020 | 12030 | 12040 | 12010 | 5099 |
| 460 | 20240614 | 122600 | 5018823310 | 12040 | 12040 | 12040 | 12040 | 17 |
| 461 | 20240614 | 122500 | 5018618630 | 12050 | 12050 | 12050 | 12030 | 437 |
| 462 | 20240614 | 122400 | 5013354530 | 12030 | 12050 | 12050 | 12030 | 3645 |
| 463 | 20240614 | 122300 | 4969461970 | 12060 | 12060 | 12060 | 12050 | 29 |
| 464 | 20240614 | 122200 | 4969112410 | 12060 | 12070 | 12080 | 12060 | 500 |
| 465 | 20240614 | 122100 | 4963080470 | 12070 | 12070 | 12070 | 12060 | 394 |
| 466 | 20240614 | 122000 | 4958324920 | 12070 | 12070 | 12070 | 12070 | 114 |
| 467 | 20240614 | 121900 | 4956948940 | 12070 | 12060 | 12070 | 12050 | 832 |
| 468 | 20240614 | 121800 | 4946915060 | 12060 | 12070 | 12070 | 12060 | 597 |
| 469 | 20240614 | 121700 | 4939712240 | 12060 | 12060 | 12060 | 12060 | 1 |
| 470 | 20240614 | 121600 | 4939700180 | 12070 | 12060 | 12070 | 12060 | 382 |
| 471 | 20240614 | 121500 | 4935093250 | 12060 | 12070 | 12070 | 12060 | 108 |
| 472 | 20240614 | 121400 | 4933790720 | 12060 | 12070 | 12070 | 12060 | 467 |
| 473 | 20240614 | 121300 | 4928157490 | 12080 | 12080 | 12080 | 12080 | 297 |
| 474 | 20240614 | 121200 | 4924569730 | 12080 | 12050 | 12080 | 12040 | 1449 |
| 475 | 20240614 | 121100 | 4907092710 | 12050 | 12080 | 12080 | 12050 | 2326 |
| 476 | 20240614 | 121000 | 4879042200 | 12050 | 12080 | 12090 | 12050 | 3806 |
| 477 | 20240614 | 120900 | 4833143660 | 12080 | 12080 | 12090 | 12080 | 120 |
| 478 | 20240614 | 120800 | 4831694020 | 12080 | 12080 | 12090 | 12080 | 121 |
| 479 | 20240614 | 120700 | 4830231840 | 12090 | 12090 | 12090 | 12090 | 20 |
| 480 | 20240614 | 120600 | 4829990040 | 12080 | 12080 | 12080 | 12080 | 11 |
| 481 | 20240614 | 120500 | 4829857160 | 12090 | 12090 | 12090 | 12080 | 121 |
| 482 | 20240614 | 120400 | 4828394960 | 12090 | 12080 | 12090 | 12080 | 156 |
| 483 | 20240614 | 120300 | 4826508970 | 12090 | 12080 | 12090 | 12080 | 11 |
| 484 | 20240614 | 120200 | 4826375990 | 12090 | 12080 | 12090 | 12080 | 167 |
| 485 | 20240614 | 120100 | 4824358570 | 12080 | 12070 | 12080 | 12070 | 288 |
| 486 | 20240614 | 120000 | 4820880120 | 12080 | 12080 | 12080 | 12080 | 191 |
| 487 | 20240614 | 115900 | 4818572840 | 12080 | 12080 | 12100 | 12070 | 67 |
| 488 | 20240614 | 115800 | 4817763470 | 12110 | 12130 | 12130 | 12090 | 5 |
| 489 | 20240614 | 115700 | 4817702920 | 12080 | 12130 | 12130 | 12080 | 2084 |
| 490 | 20240614 | 115600 | 4792497820 | 12130 | 12130 | 12130 | 12130 | 51 |
| 491 | 20240614 | 115500 | 4791879190 | 12130 | 12130 | 12130 | 12100 | 19 |
| 492 | 20240614 | 115400 | 4791648930 | 12110 | 12110 | 12110 | 12110 | 98 |
| 493 | 20240614 | 115300 | 4790462150 | 12100 | 12110 | 12110 | 12100 | 685 |
| 494 | 20240614 | 115200 | 4782166840 | 12110 | 12110 | 12110 | 12110 | 162 |
| 495 | 20240614 | 115100 | 4780205020 | 12130 | 12120 | 12130 | 12120 | 520 |
| 496 | 20240614 | 115000 | 4773902610 | 12120 | 12120 | 12120 | 12120 | 101 |
| 497 | 20240614 | 114900 | 4772678490 | 12100 | 12090 | 12100 | 12090 | 298 |
| 498 | 20240614 | 114800 | 4769072710 | 12090 | 12100 | 12130 | 12090 | 565 |
| 499 | 20240614 | 114700 | 4762231130 | 12090 | 12090 | 12090 | 12090 | 6 |
| 500 | 20240614 | 114600 | 4762158590 | 12090 | 12080 | 12090 | 12080 | 321 |
| 501 | 20240614 | 114500 | 4758280900 | 12070 | 12080 | 12080 | 12070 | 111 |
| 502 | 20240614 | 114400 | 4756940150 | 12070 | 12070 | 12080 | 12070 | 178 |
| 503 | 20240614 | 114300 | 4754790960 | 12070 | 12060 | 12070 | 12060 | 275 |
| 504 | 20240614 | 114200 | 4751471730 | 12060 | 12060 | 12060 | 12060 | 74 |
| 505 | 20240614 | 114100 | 4750579290 | 12060 | 12070 | 12070 | 12060 | 661 |
| 506 | 20240614 | 114000 | 4742604880 | 12060 | 12070 | 12070 | 12060 | 1763 |
| 507 | 20240614 | 113900 | 4721325480 | 12060 | 12060 | 12060 | 12050 | 377 |
| 508 | 20240614 | 113800 | 4716778920 | 12050 | 12060 | 12060 | 12050 | 856 |
| 509 | 20240614 | 113700 | 4706460010 | 12060 | 12070 | 12070 | 12060 | 713 |
| 510 | 20240614 | 113600 | 4697860920 | 12070 | 12090 | 12090 | 12060 | 3186 |
| 511 | 20240614 | 113500 | 4659378530 | 12090 | 12100 | 12100 | 12090 | 1481 |
| 512 | 20240614 | 113400 | 4641460900 | 12110 | 12110 | 12110 | 12110 | 228 |
| 513 | 20240614 | 113300 | 4638699820 | 12110 | 12130 | 12130 | 12110 | 207 |
| 514 | 20240614 | 113200 | 4636190090 | 12110 | 12130 | 12130 | 12110 | 136 |
| 515 | 20240614 | 113100 | 4634540510 | 12130 | 12110 | 12130 | 12100 | 155 |
| 516 | 20240614 | 113000 | 4632664440 | 12100 | 12090 | 12130 | 12090 | 462 |
| 517 | 20240614 | 112900 | 4627073930 | 12130 | 12140 | 12140 | 12100 | 2120 |
| 518 | 20240614 | 112800 | 4601385010 | 12140 | 12130 | 12140 | 12120 | 574 |
| 519 | 20240614 | 112700 | 4594423670 | 12140 | 12130 | 12140 | 12130 | 551 |
| 520 | 20240614 | 112600 | 4587735030 | 12130 | 12150 | 12150 | 12130 | 792 |
| 521 | 20240614 | 112500 | 4578114100 | 12140 | 12160 | 12160 | 12140 | 47 |
| 522 | 20240614 | 112400 | 4577542600 | 12130 | 12140 | 12140 | 12130 | 1024 |
| 523 | 20240614 | 112300 | 4565118600 | 12140 | 12180 | 12180 | 12140 | 2759 |
| 524 | 20240614 | 112200 | 4531571330 | 12170 | 12170 | 12180 | 12170 | 87 |
| 525 | 20240614 | 112100 | 4530512220 | 12180 | 12200 | 12200 | 12170 | 451 |
| 526 | 20240614 | 112000 | 4525019040 | 12200 | 12200 | 12200 | 12180 | 571 |
| 527 | 20240614 | 111900 | 4518057690 | 12180 | 12210 | 12210 | 12180 | 145 |
| 528 | 20240614 | 111800 | 4516289870 | 12160 | 12190 | 12210 | 12150 | 1422 |
| 529 | 20240614 | 111700 | 4498980370 | 12210 | 12220 | 12220 | 12210 | 569 |
| 530 | 20240614 | 111600 | 4492027870 | 12180 | 12230 | 12270 | 12180 | 2787 |
| 531 | 20240614 | 111500 | 4457982000 | 12230 | 12200 | 12230 | 12180 | 509 |
| 532 | 20240614 | 111400 | 4451771210 | 12200 | 12180 | 12200 | 12170 | 2321 |
| 533 | 20240614 | 111300 | 4423481040 | 12190 | 12110 | 12190 | 12110 | 496 |
| 534 | 20240614 | 111200 | 4417465800 | 12110 | 12090 | 12110 | 12090 | 888 |
| 535 | 20240614 | 111100 | 4406723820 | 12090 | 12060 | 12090 | 12060 | 1118 |
| 536 | 20240614 | 111000 | 4393233830 | 12060 | 12070 | 12080 | 12060 | 2509 |
| 537 | 20240614 | 110900 | 4362959210 | 12080 | 12080 | 12080 | 12070 | 671 |
| 538 | 20240614 | 110800 | 4354855430 | 12080 | 12070 | 12080 | 12070 | 191 |
| 539 | 20240614 | 110700 | 4352550050 | 12070 | 12080 | 12090 | 12070 | 1662 |
| 540 | 20240614 | 110600 | 4332472540 | 12080 | 12090 | 12090 | 12070 | 880 |
| 541 | 20240614 | 110500 | 4321848970 | 12090 | 12090 | 12090 | 12070 | 1299 |
| 542 | 20240614 | 110400 | 4306156960 | 12100 | 12100 | 12100 | 12090 | 590 |
| 543 | 20240614 | 110300 | 4299021610 | 12100 | 12100 | 12100 | 12100 | 372 |
| 544 | 20240614 | 110200 | 4294520410 | 12100 | 12110 | 12120 | 12100 | 2309 |
| 545 | 20240614 | 110100 | 4266565290 | 12120 | 12120 | 12120 | 12110 | 48 |
| 546 | 20240614 | 110000 | 4265983820 | 12120 | 12120 | 12140 | 12120 | 1993 |
| 547 | 20240614 | 105900 | 4241828490 | 12130 | 12150 | 12150 | 12130 | 1565 |
| 548 | 20240614 | 105800 | 4222838040 | 12150 | 12150 | 12150 | 12150 | 1710 |
| 549 | 20240614 | 105700 | 4202061540 | 12170 | 12170 | 12170 | 12150 | 76 |
| 550 | 20240614 | 105600 | 4201136680 | 12170 | 12170 | 12170 | 12170 | 30 |
| 551 | 20240614 | 105500 | 4200771580 | 12170 | 12140 | 12190 | 12140 | 1182 |
| 552 | 20240614 | 105400 | 4186396630 | 12160 | 12160 | 12160 | 12160 | 179 |
| 553 | 20240614 | 105300 | 4184219990 | 12160 | 12180 | 12180 | 12130 | 667 |
| 554 | 20240614 | 105200 | 4176127530 | 12140 | 12150 | 12150 | 12140 | 102 |
| 555 | 20240614 | 105100 | 4174889010 | 12140 | 12140 | 12150 | 12140 | 888 |
| 556 | 20240614 | 105000 | 4164108190 | 12140 | 12160 | 12160 | 12140 | 1898 |
| 557 | 20240614 | 104900 | 4141053620 | 12160 | 12160 | 12160 | 12160 | 918 |
| 558 | 20240614 | 104800 | 4129890740 | 12160 | 12170 | 12180 | 12160 | 968 |
| 559 | 20240614 | 104700 | 4118112010 | 12170 | 12190 | 12190 | 12170 | 1051 |
| 560 | 20240614 | 104600 | 4105313090 | 12200 | 12200 | 12200 | 12190 | 665 |
| 561 | 20240614 | 104500 | 4097203380 | 12200 | 12190 | 12200 | 12190 | 481 |
| 562 | 20240614 | 104400 | 4091335340 | 12200 | 12200 | 12200 | 12200 | 400 |
| 563 | 20240614 | 104300 | 4086455340 | 12190 | 12190 | 12200 | 12180 | 228 |
| 564 | 20240614 | 104200 | 4083676970 | 12190 | 12180 | 12190 | 12180 | 112 |
| 565 | 20240614 | 104100 | 4082312510 | 12180 | 12150 | 12180 | 12150 | 961 |
| 566 | 20240614 | 104000 | 4070625910 | 12140 | 12160 | 12160 | 12140 | 923 |
| 567 | 20240614 | 103900 | 4059409580 | 12130 | 12130 | 12160 | 12130 | 528 |
| 568 | 20240614 | 103800 | 4053004910 | 12130 | 12140 | 12180 | 12130 | 1822 |
| 569 | 20240614 | 103700 | 4030862220 | 12140 | 12190 | 12190 | 12140 | 1887 |
| 570 | 20240614 | 103600 | 4007918330 | 12190 | 12180 | 12190 | 12170 | 655 |
| 571 | 20240614 | 103500 | 3999942710 | 12190 | 12210 | 12220 | 12180 | 834 |
| 572 | 20240614 | 103400 | 3989776310 | 12200 | 12210 | 12210 | 12200 | 1495 |
| 573 | 20240614 | 103300 | 3971530820 | 12210 | 12210 | 12220 | 12210 | 198 |
| 574 | 20240614 | 103200 | 3969113180 | 12220 | 12230 | 12230 | 12210 | 579 |
| 575 | 20240614 | 103100 | 3962042130 | 12220 | 12230 | 12230 | 12220 | 1301 |
| 576 | 20240614 | 103000 | 3946132920 | 12240 | 12250 | 12260 | 12230 | 784 |
| 577 | 20240614 | 102900 | 3936534410 | 12260 | 12260 | 12270 | 12250 | 760 |
| 578 | 20240614 | 102800 | 3927223840 | 12260 | 12270 | 12270 | 12260 | 544 |
| 579 | 20240614 | 102700 | 3920551350 | 12260 | 12300 | 12300 | 12260 | 3240 |
| 580 | 20240614 | 102600 | 3880775220 | 12330 | 12290 | 12340 | 12290 | 341 |
| 581 | 20240614 | 102500 | 3876580870 | 12300 | 12330 | 12340 | 12290 | 1193 |
| 582 | 20240614 | 102400 | 3861901920 | 12320 | 12330 | 12330 | 12320 | 717 |
| 583 | 20240614 | 102300 | 3853064850 | 12330 | 12370 | 12370 | 12330 | 952 |
| 584 | 20240614 | 102200 | 3841312180 | 12370 | 12350 | 12370 | 12350 | 1626 |
| 585 | 20240614 | 102100 | 3821220760 | 12360 | 12420 | 12420 | 12360 | 1907 |
| 586 | 20240614 | 102000 | 3797601630 | 12410 | 12410 | 12420 | 12400 | 1195 |
| 587 | 20240614 | 101900 | 3782771550 | 12410 | 12400 | 12420 | 12380 | 2722 |
| 588 | 20240614 | 101800 | 3749018900 | 12400 | 12320 | 12410 | 12320 | 9284 |
| 589 | 20240614 | 101700 | 3634167880 | 12300 | 12310 | 12330 | 12280 | 1630 |
| 590 | 20240614 | 101600 | 3614087780 | 12310 | 12290 | 12310 | 12260 | 1172 |
| 591 | 20240614 | 101500 | 3599672970 | 12290 | 12230 | 12290 | 12230 | 1968 |
| 592 | 20240614 | 101400 | 3575546810 | 12240 | 12240 | 12240 | 12240 | 119 |
| 593 | 20240614 | 101300 | 3574090250 | 12240 | 12230 | 12250 | 12230 | 2753 |
| 594 | 20240614 | 101200 | 3540403100 | 12240 | 12260 | 12260 | 12230 | 1795 |
| 595 | 20240614 | 101100 | 3518418200 | 12260 | 12250 | 12260 | 12250 | 2086 |
| 596 | 20240614 | 101000 | 3492858410 | 12240 | 12240 | 12240 | 12230 | 751 |
| 597 | 20240614 | 100900 | 3483669910 | 12240 | 12250 | 12250 | 12220 | 1227 |
| 598 | 20240614 | 100800 | 3468653760 | 12240 | 12250 | 12260 | 12240 | 808 |
| 599 | 20240614 | 100700 | 3458752150 | 12260 | 12280 | 12300 | 12250 | 5492 |
| 600 | 20240614 | 100600 | 3391310490 | 12290 | 12250 | 12300 | 12220 | 3688 |
| 601 | 20240614 | 100500 | 3346094340 | 12240 | 12160 | 12240 | 12160 | 3373 |
| 602 | 20240614 | 100400 | 3304953040 | 12150 | 12150 | 12150 | 12130 | 1765 |
| 603 | 20240614 | 100300 | 3283520480 | 12150 | 12150 | 12160 | 12150 | 391 |
| 604 | 20240614 | 100200 | 3278769730 | 12150 | 12150 | 12180 | 12150 | 1876 |
| 605 | 20240614 | 100100 | 3255948480 | 12150 | 12150 | 12170 | 12130 | 350 |
| 606 | 20240614 | 100000 | 3251696250 | 12140 | 12120 | 12140 | 12120 | 574 |
| 607 | 20240614 | 095900 | 3244732840 | 12090 | 12080 | 12100 | 12070 | 3091 |
| 608 | 20240614 | 095800 | 3207338420 | 12080 | 12080 | 12080 | 12060 | 164 |
| 609 | 20240614 | 095700 | 3205360420 | 12060 | 12070 | 12080 | 12050 | 1161 |
| 610 | 20240614 | 095600 | 3191361760 | 12070 | 12080 | 12080 | 12060 | 672 |
| 611 | 20240614 | 095500 | 3183248940 | 12090 | 12100 | 12100 | 12090 | 923 |
| 612 | 20240614 | 095400 | 3172087720 | 12100 | 12120 | 12120 | 12100 | 1270 |
| 613 | 20240614 | 095300 | 3156713630 | 12120 | 12120 | 12120 | 12110 | 246 |
| 614 | 20240614 | 095200 | 3153732830 | 12120 | 12120 | 12120 | 12110 | 163 |
| 615 | 20240614 | 095100 | 3151757590 | 12120 | 12100 | 12130 | 12100 | 331 |
| 616 | 20240614 | 095000 | 3147750710 | 12100 | 12100 | 12130 | 12090 | 1355 |
| 617 | 20240614 | 094900 | 3131355140 | 12120 | 12130 | 12140 | 12100 | 644 |
| 618 | 20240614 | 094800 | 3123544510 | 12130 | 12140 | 12140 | 12110 | 356 |
| 619 | 20240614 | 094700 | 3119232430 | 12140 | 12100 | 12140 | 12090 | 1022 |
| 620 | 20240614 | 094600 | 3106839410 | 12100 | 12120 | 12120 | 12100 | 432 |
| 621 | 20240614 | 094500 | 3101611780 | 12130 | 12130 | 12130 | 12100 | 194 |
| 622 | 20240614 | 094400 | 3099263170 | 12140 | 12140 | 12140 | 12140 | 10 |
| 623 | 20240614 | 094300 | 3099141770 | 12140 | 12090 | 12140 | 12080 | 743 |
| 624 | 20240614 | 094200 | 3090148870 | 12030 | 12060 | 12100 | 12010 | 706 |
| 625 | 20240614 | 094100 | 3081654320 | 12060 | 12060 | 12110 | 12050 | 1202 |
| 626 | 20240614 | 094000 | 3067160240 | 12070 | 12090 | 12110 | 12060 | 982 |
| 627 | 20240614 | 093900 | 3055274230 | 12100 | 12030 | 12100 | 12030 | 519 |
| 628 | 20240614 | 093800 | 3049005880 | 12030 | 11970 | 12110 | 11970 | 2214 |
| 629 | 20240614 | 093700 | 3022402030 | 11950 | 11990 | 11990 | 11950 | 8259 |
| 630 | 20240614 | 093600 | 2923599960 | 11980 | 12000 | 12000 | 11980 | 4132 |
| 631 | 20240614 | 093500 | 2874049840 | 11980 | 11990 | 12000 | 11970 | 2409 |
| 632 | 20240614 | 093400 | 2845177630 | 12000 | 12020 | 12020 | 12000 | 7474 |
| 633 | 20240614 | 093300 | 2755473260 | 12020 | 12030 | 12040 | 12010 | 7587 |
| 634 | 20240614 | 093200 | 2664274440 | 12040 | 12060 | 12070 | 12030 | 4768 |
| 635 | 20240614 | 093100 | 2606843230 | 12070 | 12090 | 12090 | 12050 | 3037 |
| 636 | 20240614 | 093000 | 2570195300 | 12090 | 12100 | 12140 | 12080 | 6810 |
| 637 | 20240614 | 092900 | 2487750460 | 12100 | 12130 | 12130 | 12100 | 5229 |
| 638 | 20240614 | 092800 | 2424437300 | 12130 | 12150 | 12160 | 12120 | 8489 |
| 639 | 20240614 | 092700 | 2321387040 | 12160 | 12190 | 12190 | 12160 | 3569 |
| 640 | 20240614 | 092600 | 2277963050 | 12190 | 12200 | 12200 | 12190 | 1498 |
| 641 | 20240614 | 092500 | 2259698750 | 12200 | 12180 | 12200 | 12170 | 1684 |
| 642 | 20240614 | 092400 | 2239197840 | 12170 | 12170 | 12180 | 12170 | 1813 |
| 643 | 20240614 | 092300 | 2217127960 | 12180 | 12180 | 12180 | 12170 | 1004 |
| 644 | 20240614 | 092200 | 2204899700 | 12170 | 12190 | 12210 | 12160 | 4607 |
| 645 | 20240614 | 092100 | 2148829910 | 12190 | 12270 | 12280 | 12190 | 4276 |
| 646 | 20240614 | 092000 | 2096571510 | 12270 | 12230 | 12300 | 12230 | 1588 |
| 647 | 20240614 | 091900 | 2077087690 | 12270 | 12220 | 12270 | 12200 | 3720 |
| 648 | 20240614 | 091800 | 2031607410 | 12220 | 12230 | 12240 | 12210 | 1331 |
| 649 | 20240614 | 091700 | 2015340980 | 12230 | 12200 | 12250 | 12200 | 2503 |
| 650 | 20240614 | 091600 | 1984724400 | 12200 | 12200 | 12210 | 12180 | 2585 |
| 651 | 20240614 | 091500 | 1953199240 | 12190 | 12190 | 12220 | 12150 | 2173 |
| 652 | 20240614 | 091400 | 1926752440 | 12190 | 12230 | 12230 | 12150 | 9185 |
| 653 | 20240614 | 091300 | 1814780400 | 12230 | 12270 | 12280 | 12230 | 1508 |
| 654 | 20240614 | 091200 | 1796301950 | 12270 | 12250 | 12270 | 12200 | 5708 |
| 655 | 20240614 | 091100 | 1726457720 | 12250 | 12270 | 12270 | 12250 | 3313 |
| 656 | 20240614 | 091000 | 1685843920 | 12270 | 12330 | 12340 | 12270 | 4396 |
| 657 | 20240614 | 090900 | 1631793610 | 12330 | 12350 | 12380 | 12330 | 3960 |
| 658 | 20240614 | 090800 | 1582927630 | 12380 | 12420 | 12430 | 12350 | 7349 |
| 659 | 20240614 | 090700 | 1491822760 | 12430 | 12330 | 12440 | 12300 | 4527 |
| 660 | 20240614 | 090600 | 1435928060 | 12280 | 12280 | 12380 | 12250 | 3984 |
| 661 | 20240614 | 090500 | 1387012980 | 12280 | 12220 | 12290 | 12220 | 3460 |
| 662 | 20240614 | 090400 | 1344597280 | 12220 | 12150 | 12260 | 12140 | 3562 |
| 663 | 20240614 | 090300 | 1301168250 | 12150 | 12350 | 12350 | 12150 | 28012 |
| 664 | 20240614 | 090200 | 957782160 | 12330 | 12300 | 12540 | 12300 | 13231 |
| 665 | 20240614 | 090100 | 793973290 | 12300 | 12430 | 12550 | 12290 | 25554 |
| 666 | 20240614 | 090000 | 477684360 | 12430 | 12430 | 12460 | 12270 | 37266 |