KissMeData/228670/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	210600	12778223470	9570	9570	9570	9570	8999
3	20241008	210500	12778223470	9570	9570	9570	9570	0
4	20241008	210400	12778223470	9570	9570	9570	9570	0
5	20241008	210300	12778223470	9570	9570	9570	9570	0
6	20241008	210200	12778223470	9570	9570	9570	9570	0
7	20241008	210100	12778223470	9570	9570	9570	9570	0
8	20241008	210000	12778223470	9570	9570	9570	9570	0
9	20241008	205900	12778223470	9570	9570	9570	9570	0
10	20241008	205800	12778223470	9570	9570	9570	9570	0
11	20241008	205700	12778223470	9570	9570	9570	9570	0
12	20241008	205600	12778223470	9570	9570	9570	9570	0
13	20241008	205500	12778223470	9570	9570	9570	9570	0
14	20241008	205400	12778223470	9570	9570	9570	9570	0
15	20241008	205300	12778223470	9570	9570	9570	9570	0
16	20241008	205200	12778223470	9570	9570	9570	9570	0
17	20241008	205100	12778223470	9570	9570	9570	9570	0
18	20241008	205000	12778223470	9570	9570	9570	9570	0
19	20241008	204900	12778223470	9570	9570	9570	9570	0
20	20241008	204800	12778223470	9570	9570	9570	9570	0
21	20241008	204700	12778223470	9570	9570	9570	9570	0
22	20241008	204600	12778223470	9570	9570	9570	9570	0
23	20241008	204500	12778223470	9570	9570	9570	9570	0
24	20241008	204400	12778223470	9570	9570	9570	9570	0
25	20241008	204300	12778223470	9570	9570	9570	9570	0
26	20241008	204200	12778223470	9570	9570	9570	9570	0
27	20241008	204100	12778223470	9570	9570	9570	9570	0
28	20241008	204000	12778223470	9570	9570	9570	9570	0
29	20241008	203900	12778223470	9570	9570	9570	9570	0
30	20241008	203800	12778223470	9570	9570	9570	9570	0
31	20241008	203700	12778223470	9570	9570	9570	9570	0
32	20241008	203600	12778223470	9570	9570	9570	9570	8999
33	20241008	203500	12778223470	9570	9570	9570	9570	0
34	20241008	203400	12778223470	9570	9570	9570	9570	0
35	20241008	203300	12778223470	9570	9570	9570	9570	0
36	20241008	203200	12778223470	9570	9570	9570	9570	0
37	20241008	203100	12778223470	9570	9570	9570	9570	0
38	20241008	203000	12778223470	9570	9570	9570	9570	0
39	20241008	202900	12778223470	9570	9570	9570	9570	0
40	20241008	202800	12778223470	9570	9570	9570	9570	0
41	20241008	202700	12778223470	9570	9570	9570	9570	0
42	20241008	202600	12778223470	9570	9570	9570	9570	0
43	20241008	202500	12778223470	9570	9570	9570	9570	0
44	20241008	202400	12778223470	9570	9570	9570	9570	0
45	20241008	202300	12778223470	9570	9570	9570	9570	0
46	20241008	202200	12778223470	9570	9570	9570	9570	0
47	20241008	202100	12778223470	9570	9570	9570	9570	0
48	20241008	202000	12778223470	9570	9570	9570	9570	0
49	20241008	201900	12778223470	9570	9570	9570	9570	0
50	20241008	201800	12778223470	9570	9570	9570	9570	0
51	20241008	201700	12778223470	9570	9570	9570	9570	0
52	20241008	201600	12778223470	9570	9570	9570	9570	0
53	20241008	201500	12778223470	9570	9570	9570	9570	0
54	20241008	201400	12778223470	9570	9570	9570	9570	0
55	20241008	201300	12778223470	9570	9570	9570	9570	0
56	20241008	201200	12778223470	9570	9570	9570	9570	0
57	20241008	201100	12778223470	9570	9570	9570	9570	0
58	20241008	201000	12778223470	9570	9570	9570	9570	0
59	20241008	200900	12778223470	9570	9570	9570	9570	0
60	20241008	200800	12778223470	9570	9570	9570	9570	0
61	20241008	200700	12778223470	9570	9570	9570	9570	0
62	20241008	200600	12778223470	9570	9570	9570	9570	8999
63	20241008	200500	12778223470	9570	9570	9570	9570	0
64	20241008	200400	12778223470	9570	9570	9570	9570	0
65	20241008	200300	12778223470	9570	9570	9570	9570	0
66	20241008	200200	12778223470	9570	9570	9570	9570	0
67	20241008	200100	12778223470	9570	9570	9570	9570	0
68	20241008	200000	12778223470	9570	9570	9570	9570	0
69	20241008	195900	12778223470	9570	9570	9570	9570	0
70	20241008	195800	12778223470	9570	9570	9570	9570	0
71	20241008	195700	12778223470	9570	9570	9570	9570	0
72	20241008	195600	12778223470	9570	9570	9570	9570	0
73	20241008	195500	12778223470	9570	9570	9570	9570	0
74	20241008	195400	12778223470	9570	9570	9570	9570	0
75	20241008	195300	12778223470	9570	9570	9570	9570	0
76	20241008	195200	12778223470	9570	9570	9570	9570	0
77	20241008	195100	12778223470	9570	9570	9570	9570	0
78	20241008	195000	12778223470	9570	9570	9570	9570	0
79	20241008	194900	12778223470	9570	9570	9570	9570	0
80	20241008	194800	12778223470	9570	9570	9570	9570	0
81	20241008	194700	12778223470	9570	9570	9570	9570	0
82	20241008	194600	12778223470	9570	9570	9570	9570	0
83	20241008	194500	12778223470	9570	9570	9570	9570	0
84	20241008	194400	12778223470	9570	9570	9570	9570	0
85	20241008	194300	12778223470	9570	9570	9570	9570	0
86	20241008	194200	12778223470	9570	9570	9570	9570	0
87	20241008	194100	12778223470	9570	9570	9570	9570	0
88	20241008	194000	12778223470	9570	9570	9570	9570	0
89	20241008	193900	12778223470	9570	9570	9570	9570	0
90	20241008	193800	12778223470	9570	9570	9570	9570	0
91	20241008	193700	12778223470	9570	9570	9570	9570	0
92	20241008	193600	12778223470	9570	9570	9570	9570	8999
93	20241008	193500	12778223470	9570	9570	9570	9570	0
94	20241008	193400	12778223470	9570	9570	9570	9570	0
95	20241008	193300	12778223470	9570	9570	9570	9570	0
96	20241008	193200	12778223470	9570	9570	9570	9570	0
97	20241008	193100	12778223470	9570	9570	9570	9570	0
98	20241008	193000	12778223470	9570	9570	9570	9570	0
99	20241008	192900	12778223470	9570	9570	9570	9570	0
100	20241008	192800	12778223470	9570	9570	9570	9570	0
101	20241008	192700	12778223470	9570	9570	9570	9570	0
102	20241008	192600	12778223470	9570	9570	9570	9570	0
103	20241008	192500	12778223470	9570	9570	9570	9570	0
104	20241008	192400	12778223470	9570	9570	9570	9570	0
105	20241008	192300	12778223470	9570	9570	9570	9570	0
106	20241008	192200	12778223470	9570	9570	9570	9570	0
107	20241008	192100	12778223470	9570	9570	9570	9570	0
108	20241008	192000	12778223470	9570	9570	9570	9570	0
109	20241008	191900	12778223470	9570	9570	9570	9570	0
110	20241008	191800	12778223470	9570	9570	9570	9570	0
111	20241008	191700	12778223470	9570	9570	9570	9570	0
112	20241008	191600	12778223470	9570	9570	9570	9570	0
113	20241008	191500	12778223470	9570	9570	9570	9570	0
114	20241008	191400	12778223470	9570	9570	9570	9570	0
115	20241008	191300	12778223470	9570	9570	9570	9570	0
116	20241008	191200	12778223470	9570	9570	9570	9570	0
117	20241008	191100	12778223470	9570	9570	9570	9570	0
118	20241008	191000	12778223470	9570	9570	9570	9570	0
119	20241008	190900	12778223470	9570	9570	9570	9570	0
120	20241008	190800	12778223470	9570	9570	9570	9570	0
121	20241008	190700	12778223470	9570	9570	9570	9570	0
122	20241008	190600	12778223470	9570	9570	9570	9570	8999
123	20241008	190500	12778223470	9570	9570	9570	9570	0
124	20241008	190400	12778223470	9570	9570	9570	9570	0
125	20241008	190300	12778223470	9570	9570	9570	9570	0
126	20241008	190200	12778223470	9570	9570	9570	9570	0
127	20241008	190100	12778223470	9570	9570	9570	9570	0
128	20241008	190000	12778223470	9570	9570	9570	9570	0
129	20241008	185900	12778223470	9570	9570	9570	9570	0
130	20241008	185800	12778223470	9570	9570	9570	9570	0
131	20241008	185700	12778223470	9570	9570	9570	9570	0
132	20241008	185600	12778223470	9570	9570	9570	9570	0
133	20241008	185500	12778223470	9570	9570	9570	9570	0
134	20241008	185400	12778223470	9570	9570	9570	9570	0
135	20241008	185300	12778223470	9570	9570	9570	9570	0
136	20241008	185200	12778223470	9570	9570	9570	9570	0
137	20241008	185100	12778223470	9570	9570	9570	9570	0
138	20241008	185000	12778223470	9570	9570	9570	9570	0
139	20241008	184900	12778223470	9570	9570	9570	9570	0
140	20241008	184800	12778223470	9570	9570	9570	9570	0
141	20241008	184700	12778223470	9570	9570	9570	9570	0
142	20241008	184600	12778223470	9570	9570	9570	9570	0
143	20241008	184500	12778223470	9570	9570	9570	9570	0
144	20241008	184400	12778223470	9570	9570	9570	9570	0
145	20241008	184300	12778223470	9570	9570	9570	9570	0
146	20241008	184200	12778223470	9570	9570	9570	9570	0
147	20241008	184100	12778223470	9570	9570	9570	9570	0
148	20241008	184000	12778223470	9570	9570	9570	9570	0
149	20241008	183900	12778223470	9570	9570	9570	9570	0
150	20241008	183800	12778223470	9570	9570	9570	9570	0
151	20241008	183700	12778223470	9570	9570	9570	9570	0
152	20241008	183600	12778223470	9570	9570	9570	9570	8999
153	20241008	183500	12778223470	9570	9570	9570	9570	0
154	20241008	183400	12778223470	9570	9570	9570	9570	0
155	20241008	183300	12778223470	9570	9570	9570	9570	0
156	20241008	183200	12778223470	9570	9570	9570	9570	0
157	20241008	183100	12778223470	9570	9570	9570	9570	0
158	20241008	183000	12778223470	9570	9570	9570	9570	0
159	20241008	182900	12778223470	9570	9570	9570	9570	0
160	20241008	182800	12778223470	9570	9570	9570	9570	0
161	20241008	182700	12778223470	9570	9570	9570	9570	0
162	20241008	182600	12778223470	9570	9570	9570	9570	0
163	20241008	182500	12778223470	9570	9570	9570	9570	0
164	20241008	182400	12778223470	9570	9570	9570	9570	0
165	20241008	182300	12778223470	9570	9570	9570	9570	0
166	20241008	182200	12778223470	9570	9570	9570	9570	0
167	20241008	182100	12778223470	9570	9570	9570	9570	0
168	20241008	182000	12778223470	9570	9570	9570	9570	0
169	20241008	181900	12778223470	9570	9570	9570	9570	0
170	20241008	181800	12778223470	9570	9570	9570	9570	0
171	20241008	181700	12778223470	9570	9570	9570	9570	0
172	20241008	181600	12778223470	9570	9570	9570	9570	0
173	20241008	181500	12778223470	9570	9570	9570	9570	0
174	20241008	181400	12778223470	9570	9570	9570	9570	0
175	20241008	181300	12778223470	9570	9570	9570	9570	0
176	20241008	181200	12778223470	9570	9570	9570	9570	0
177	20241008	181100	12778223470	9570	9570	9570	9570	0
178	20241008	181000	12778223470	9570	9570	9570	9570	0
179	20241008	180900	12778223470	9570	9570	9570	9570	0
180	20241008	180800	12778223470	9570	9570	9570	9570	0
181	20241008	180700	12778223470	9570	9570	9570	9570	0
182	20241008	180600	12778223470	9570	9570	9570	9570	8999
183	20241008	180500	12778223470	9570	9570	9570	9570	0
184	20241008	180400	12778223470	9570	9570	9570	9570	0
185	20241008	180300	12778223470	9570	9570	9570	9570	0
186	20241008	180200	12778223470	9570	9570	9570	9570	0
187	20241008	180100	12778223470	9570	9570	9570	9570	0
188	20241008	180000	12778223470	9570	9570	9570	9570	0
189	20241008	175900	12778223470	9570	9570	9570	9570	0
190	20241008	175800	12778223470	9570	9570	9570	9570	0
191	20241008	175700	12778223470	9570	9570	9570	9570	0
192	20241008	175600	12778223470	9570	9570	9570	9570	0
193	20241008	175500	12778223470	9570	9570	9570	9570	0
194	20241008	175400	12778223470	9570	9570	9570	9570	0
195	20241008	175300	12778223470	9570	9570	9570	9570	0
196	20241008	175200	12778223470	9570	9570	9570	9570	0
197	20241008	175100	12778223470	9570	9570	9570	9570	0
198	20241008	175000	12778223470	9570	9570	9570	9570	0
199	20241008	174900	12778223470	9570	9570	9570	9570	0
200	20241008	174800	12778223470	9570	9570	9570	9570	0
201	20241008	174700	12778223470	9570	9570	9570	9570	0
202	20241008	174600	12778223470	9570	9570	9570	9570	0
203	20241008	174500	12778223470	9570	9570	9570	9570	0
204	20241008	174400	12778223470	9570	9570	9570	9570	0
205	20241008	174300	12778223470	9570	9570	9570	9570	0
206	20241008	174200	12778223470	9570	9570	9570	9570	0
207	20241008	174100	12778223470	9570	9570	9570	9570	0
208	20241008	174000	12778223470	9570	9570	9570	9570	0
209	20241008	173900	12778223470	9570	9570	9570	9570	0
210	20241008	173800	12778223470	9570	9570	9570	9570	0
211	20241008	173700	12778223470	9570	9570	9570	9570	0
212	20241008	173600	12778223470	9570	9570	9570	9570	8999
213	20241008	173500	12778223470	9570	9570	9570	9570	0
214	20241008	173400	12778223470	9570	9570	9570	9570	0
215	20241008	173300	12778223470	9570	9570	9570	9570	0
216	20241008	173200	12778223470	9570	9570	9570	9570	0
217	20241008	173100	12778223470	9570	9570	9570	9570	0
218	20241008	173000	12778223470	9570	9570	9570	9570	0
219	20241008	172900	12778223470	9570	9570	9570	9570	0
220	20241008	172800	12778223470	9570	9570	9570	9570	0
221	20241008	172700	12778223470	9570	9570	9570	9570	0
222	20241008	172600	12778223470	9570	9570	9570	9570	0
223	20241008	172500	12778223470	9570	9570	9570	9570	0
224	20241008	172400	12778223470	9570	9570	9570	9570	0
225	20241008	172300	12778223470	9570	9570	9570	9570	0
226	20241008	172200	12778223470	9570	9570	9570	9570	0
227	20241008	172100	12778223470	9570	9570	9570	9570	0
228	20241008	172000	12778223470	9570	9570	9570	9570	0
229	20241008	171900	12778223470	9570	9570	9570	9570	0
230	20241008	171800	12778223470	9570	9570	9570	9570	0
231	20241008	171700	12778223470	9570	9570	9570	9570	0
232	20241008	171600	12778223470	9570	9570	9570	9570	0
233	20241008	171500	12778223470	9570	9570	9570	9570	0
234	20241008	171400	12778223470	9570	9570	9570	9570	0
235	20241008	171300	12778223470	9570	9570	9570	9570	0
236	20241008	171200	12778223470	9570	9570	9570	9570	0
237	20241008	171100	12778223470	9570	9570	9570	9570	0
238	20241008	171000	12778223470	9570	9570	9570	9570	0
239	20241008	170900	12778223470	9570	9570	9570	9570	0
240	20241008	170800	12778223470	9570	9570	9570	9570	0
241	20241008	170700	12778223470	9570	9570	9570	9570	0
242	20241008	170600	12778223470	9570	9570	9570	9570	8999
243	20241008	170500	12778223470	9570	9570	9570	9570	0
244	20241008	170400	12778223470	9570	9570	9570	9570	0
245	20241008	170300	12778223470	9570	9570	9570	9570	0
246	20241008	170200	12778223470	9570	9570	9570	9570	0
247	20241008	170100	12778223470	9570	9570	9570	9570	0
248	20241008	170000	12778223470	9570	9570	9570	9570	0
249	20241008	165900	12778223470	9570	9570	9570	9570	0
250	20241008	165800	12778223470	9570	9570	9570	9570	0
251	20241008	165700	12778223470	9570	9570	9570	9570	0
252	20241008	165600	12778223470	9570	9570	9570	9570	0
253	20241008	165500	12778223470	9570	9570	9570	9570	0
254	20241008	165400	12778223470	9570	9570	9570	9570	0
255	20241008	165300	12778223470	9570	9570	9570	9570	0
256	20241008	165200	12778223470	9570	9570	9570	9570	0
257	20241008	165100	12778223470	9570	9570	9570	9570	0
258	20241008	165000	12778223470	9570	9570	9570	9570	0
259	20241008	164900	12778223470	9570	9570	9570	9570	0
260	20241008	164800	12778223470	9570	9570	9570	9570	0
261	20241008	164700	12778223470	9570	9570	9570	9570	0
262	20241008	164600	12778223470	9570	9570	9570	9570	0
263	20241008	164500	12778223470	9570	9570	9570	9570	0
264	20241008	164400	12778223470	9570	9570	9570	9570	0
265	20241008	164300	12778223470	9570	9570	9570	9570	0
266	20241008	164200	12778223470	9570	9570	9570	9570	0
267	20241008	164100	12778223470	9570	9570	9570	9570	0
268	20241008	164000	12778223470	9570	9570	9570	9570	0
269	20241008	163900	12778223470	9570	9570	9570	9570	0
270	20241008	163800	12778223470	9570	9570	9570	9570	0
271	20241008	163700	12778223470	9570	9570	9570	9570	0
272	20241008	163600	12778223470	9570	9570	9570	9570	8999
273	20241008	163500	12778223470	9570	9570	9570	9570	0
274	20241008	163400	12778223470	9570	9570	9570	9570	0
275	20241008	163300	12778223470	9570	9570	9570	9570	0
276	20241008	163200	12778223470	9570	9570	9570	9570	0
277	20241008	163100	12778223470	9570	9570	9570	9570	0
278	20241008	163000	12778223470	9570	9570	9570	9570	0
279	20241008	162900	12778223470	9570	9570	9570	9570	0
280	20241008	162800	12778223470	9570	9570	9570	9570	0
281	20241008	162700	12778223470	9570	9570	9570	9570	0
282	20241008	162600	12778223470	9570	9570	9570	9570	0
283	20241008	162500	12778223470	9570	9570	9570	9570	0
284	20241008	162400	12778223470	9570	9570	9570	9570	0
285	20241008	162300	12778223470	9570	9570	9570	9570	0
286	20241008	162200	12778223470	9570	9570	9570	9570	0
287	20241008	162100	12778223470	9570	9570	9570	9570	0
288	20241008	162000	12778223470	9570	9570	9570	9570	0
289	20241008	161900	12778223470	9570	9570	9570	9570	0
290	20241008	161800	12778223470	9570	9570	9570	9570	0
291	20241008	161700	12778223470	9570	9570	9570	9570	0
292	20241008	161600	12778223470	9570	9570	9570	9570	0
293	20241008	161500	12778223470	9570	9570	9570	9570	0
294	20241008	161400	12778223470	9570	9570	9570	9570	0
295	20241008	161300	12778223470	9570	9570	9570	9570	0
296	20241008	161200	12778223470	9570	9570	9570	9570	0
297	20241008	161100	12778223470	9570	9570	9570	9570	0
298	20241008	161000	12778223470	9570	9570	9570	9570	0
299	20241008	160900	12778223470	9570	9570	9570	9570	0
300	20241008	160800	12778223470	9570	9570	9570	9570	0
301	20241008	160700	12778223470	9570	9570	9570	9570	0
302	20241008	160600	12778223470	9570	9570	9570	9570	8999
303	20241008	160500	12778223470	9570	9570	9570	9570	0
304	20241008	160400	12778223470	9570	9570	9570	9570	0
305	20241008	160300	12778223470	9570	9570	9570	9570	0
306	20241008	160200	12778223470	9570	9570	9570	9570	0
307	20241008	160100	12778223470	9570	9570	9570	9570	0
308	20241008	160000	12778223470	9570	9570	9570	9570	0
309	20241008	155900	12778223470	9570	9570	9570	9570	0
310	20241008	155800	12778223470	9570	9570	9570	9570	0
311	20241008	155700	12778223470	9570	9570	9570	9570	0
312	20241008	155600	12778223470	9570	9570	9570	9570	0
313	20241008	155500	12778223470	9570	9570	9570	9570	0
314	20241008	155400	12778223470	9570	9570	9570	9570	0
315	20241008	155300	12778223470	9570	9570	9570	9570	0
316	20241008	155200	12778223470	9570	9570	9570	9570	0
317	20241008	155100	12778223470	9570	9570	9570	9570	0
318	20241008	155000	12778223470	9570	9570	9570	9570	0
319	20241008	154900	12778223470	9570	9570	9570	9570	0
320	20241008	154800	12778223470	9570	9570	9570	9570	0
321	20241008	154700	12778223470	9570	9570	9570	9570	0
322	20241008	154600	12778223470	9570	9570	9570	9570	0
323	20241008	154500	12778223470	9570	9570	9570	9570	0
324	20241008	154400	12778223470	9570	9570	9570	9570	0
325	20241008	154300	12778223470	9570	9570	9570	9570	0
326	20241008	154200	12778223470	9570	9570	9570	9570	0
327	20241008	154100	12778223470	9570	9570	9570	9570	0
328	20241008	154000	12778223470	9570	9570	9570	9570	0
329	20241008	153900	12778223470	9570	9570	9570	9570	0
330	20241008	153800	12778223470	9570	9570	9570	9570	0
331	20241008	153700	12778223470	9570	9570	9570	9570	0
332	20241008	153600	12778223470	9570	9570	9570	9570	8999
333	20241008	153500	12778223470	9570	9570	9570	9570	0
334	20241008	153400	12778223470	9570	9570	9570	9570	0
335	20241008	153300	12778223470	9570	9570	9570	9570	0
336	20241008	153200	12778223470	9570	9570	9570	9570	0
337	20241008	153100	12778223470	9570	9570	9570	9570	0
338	20241008	153000	12778223470	9570	9570	9570	9570	8999
339	20241008	152900	12692103040	9520	9520	9520	9520	0
340	20241008	152800	12692103040	9520	9520	9520	9520	0
341	20241008	152700	12692103040	9520	9520	9520	9520	0
342	20241008	152600	12692103040	9520	9520	9520	9520	0
343	20241008	152500	12692103040	9520	9520	9520	9520	0
344	20241008	152400	12692103040	9520	9520	9520	9520	0
345	20241008	152300	12692103040	9520	9520	9520	9520	0
346	20241008	152200	12692103040	9520	9520	9520	9520	0
347	20241008	152100	12692103040	9520	9520	9520	9520	0
348	20241008	152000	12692103040	9520	9520	9520	9520	0
349	20241008	151900	12692103040	9520	9560	9570	9520	2189
350	20241008	151800	12671225400	9560	9540	9590	9540	118
351	20241008	151700	12670097370	9590	9600	9600	9530	5699
352	20241008	151600	12615597950	9600	9600	9620	9600	1061
353	20241008	151500	12605408310	9600	9600	9620	9590	87
354	20241008	151400	12604572600	9610	9600	9610	9590	222
355	20241008	151300	12602441400	9630	9640	9640	9600	297
356	20241008	151200	12599583190	9640	9620	9640	9620	741
357	20241008	151100	12592450390	9620	9590	9620	9590	975
358	20241008	151000	12583079420	9590	9570	9590	9570	302
359	20241008	150900	12580189240	9570	9590	9590	9570	736
360	20241008	150800	12573142300	9570	9570	9590	9570	183
361	20241008	150700	12571390250	9600	9580	9600	9570	1473
362	20241008	150600	12557286970	9580	9590	9590	9580	2405
363	20241008	150500	12534228160	9600	9600	9600	9600	45
364	20241008	150400	12533796160	9590	9600	9600	9590	101
365	20241008	150300	12532826910	9590	9590	9600	9590	288
366	20241008	150200	12530064940	9570	9570	9590	9560	234
367	20241008	150100	12527823960	9570	9570	9590	9570	445
368	20241008	150000	12523564550	9570	9580	9590	9570	397
369	20241008	145900	12519761520	9580	9590	9590	9580	109
370	20241008	145800	12518716270	9590	9600	9600	9590	60
371	20241008	145700	12518140830	9600	9600	9610	9600	485
372	20241008	145600	12513481650	9610	9610	9620	9590	280
373	20241008	145500	12510796060	9590	9600	9600	9590	1753
374	20241008	145400	12493967970	9610	9620	9620	9600	476
375	20241008	145300	12489397670	9620	9650	9660	9620	1172
376	20241008	145200	12478097430	9650	9670	9690	9650	1717
377	20241008	145100	12461515470	9680	9670	9680	9660	1803
378	20241008	145000	12444078060	9680	9660	9680	9660	540
379	20241008	144900	12438853760	9650	9630	9650	9630	1110
380	20241008	144800	12428151980	9610	9610	9610	9610	106
381	20241008	144700	12427133320	9640	9620	9640	9610	956
382	20241008	144600	12417940100	9620	9620	9620	9620	11
383	20241008	144500	12417834280	9630	9630	9630	9630	517
384	20241008	144400	12412855570	9620	9620	9620	9620	1365
385	20241008	144300	12399724270	9620	9570	9620	9570	3050
386	20241008	144200	12370458640	9580	9600	9600	9570	934
387	20241008	144100	12361503450	9590	9590	9600	9590	667
388	20241008	144000	12355106720	9590	9590	9590	9590	298
389	20241008	143900	12352248900	9590	9600	9600	9580	3561
390	20241008	143800	12318098960	9600	9620	9620	9600	1138
391	20241008	143700	12307163990	9630	9620	9630	9610	635
392	20241008	143600	12301060630	9610	9620	9620	9610	23
393	20241008	143500	12300839540	9620	9600	9620	9600	237
394	20241008	143400	12298562270	9600	9630	9630	9600	275
395	20241008	143300	12295916740	9620	9620	9620	9610	20
396	20241008	143200	12295724350	9600	9600	9600	9600	11
397	20241008	143100	12295618750	9600	9600	9600	9600	267
398	20241008	143000	12293055550	9600	9600	9600	9600	0
399	20241008	142900	12293055550	9600	9600	9600	9590	280
400	20241008	142800	12290367600	9600	9630	9640	9600	24
401	20241008	142700	12290136520	9640	9630	9640	9630	13
402	20241008	142600	12290011240	9630	9580	9630	9580	31
403	20241008	142500	12289714210	9570	9600	9650	9570	485
404	20241008	142400	12285061110	9600	9590	9600	9570	287
405	20241008	142300	12282309290	9590	9570	9610	9560	347
406	20241008	142200	12278980490	9610	9610	9610	9610	1
407	20241008	142100	12278970880	9560	9570	9610	9560	1158
408	20241008	142000	12267888750	9570	9590	9590	9570	472
409	20241008	141900	12263367510	9610	9610	9610	9580	203
410	20241008	141800	12261422710	9590	9590	9590	9590	76
411	20241008	141700	12260693870	9580	9610	9610	9580	222
412	20241008	141600	12258566850	9570	9600	9600	9570	283
413	20241008	141500	12255856410	9600	9600	9600	9600	96
414	20241008	141400	12254934810	9600	9580	9600	9580	122
415	20241008	141300	12253765110	9570	9570	9570	9570	10
416	20241008	141200	12253669410	9600	9570	9600	9570	135
417	20241008	141100	12252376660	9600	9600	9600	9600	1
418	20241008	141000	12252367060	9610	9570	9620	9550	1620
419	20241008	140900	12236872720	9580	9620	9620	9560	12670
420	20241008	140800	12115233380	9620	9620	9620	9620	478
421	20241008	140700	12110635020	9620	9630	9630	9620	241
422	20241008	140600	12108315990	9640	9640	9640	9640	10
423	20241008	140500	12108219590	9630	9630	9630	9630	70
424	20241008	140400	12107545490	9620	9620	9620	9620	0
425	20241008	140300	12107545490	9620	9620	9620	9610	700
426	20241008	140200	12100817500	9610	9620	9620	9610	964
427	20241008	140100	12091552250	9610	9630	9640	9610	3098
428	20241008	140000	12061736670	9640	9640	9640	9640	31
429	20241008	135900	12061437830	9630	9630	9630	9630	127
430	20241008	135800	12060214820	9630	9640	9660	9630	531
431	20241008	135700	12055099960	9640	9660	9660	9640	33
432	20241008	135600	12054781200	9660	9650	9660	9650	142
433	20241008	135500	12053409830	9660	9660	9660	9660	57
434	20241008	135400	12052859210	9650	9650	9650	9650	55
435	20241008	135300	12052328460	9630	9650	9650	9630	272
436	20241008	135200	12049705100	9650	9660	9660	9620	570
437	20241008	135100	12044214150	9650	9650	9650	9650	48
438	20241008	135000	12043750950	9650	9650	9650	9650	165
439	20241008	134900	12042158700	9640	9640	9660	9630	1120
440	20241008	134800	12031369730	9640	9640	9640	9640	13
441	20241008	134700	12031244410	9640	9650	9650	9640	388
442	20241008	134600	12027501910	9670	9660	9670	9650	454
443	20241008	134500	12023116410	9660	9660	9660	9650	31
444	20241008	134400	12022817230	9660	9640	9660	9640	34
445	20241008	134300	12022489030	9640	9650	9650	9640	180
446	20241008	134200	12020752830	9640	9650	9650	9640	24
447	20241008	134100	12020521450	9630	9660	9660	9630	60
448	20241008	134000	12019942300	9620	9620	9620	9620	315
449	20241008	133900	12016912000	9620	9650	9650	9620	2924
450	20241008	133800	11988724210	9650	9650	9650	9650	407
451	20241008	133700	11984796660	9680	9680	9680	9650	3062
452	20241008	133600	11955188870	9690	9690	9710	9690	767
453	20241008	133500	11947755540	9690	9710	9710	9690	103
454	20241008	133400	11946756250	9710	9710	9710	9690	231
455	20241008	133300	11944517320	9710	9700	9710	9700	814
456	20241008	133200	11936621220	9700	9690	9710	9690	56
457	20241008	133100	11936078530	9690	9700	9700	9690	370
458	20241008	133000	11932490730	9700	9700	9700	9700	125
459	20241008	132900	11931278230	9700	9680	9700	9680	147
460	20241008	132800	11929852350	9700	9650	9700	9650	1100
461	20241008	132700	11919206070	9650	9650	9670	9650	264
462	20241008	132600	11916655120	9660	9660	9660	9660	275
463	20241008	132500	11913998620	9660	9660	9680	9660	645
464	20241008	132400	11907764060	9660	9690	9690	9660	10
465	20241008	132300	11907667400	9660	9690	9690	9660	852
466	20241008	132200	11899429560	9690	9670	9690	9670	380
467	20241008	132100	11895753190	9660	9650	9660	9650	619
468	20241008	132000	11889773950	9640	9650	9650	9640	441
469	20241008	131900	11885518310	9650	9660	9660	9650	135
470	20241008	131800	11884215460	9660	9660	9660	9620	279
471	20241008	131700	11881531110	9670	9670	9670	9670	46
472	20241008	131600	11881086290	9630	9640	9650	9630	72
473	20241008	131500	11880392810	9650	9620	9650	9620	471
474	20241008	131400	11875849710	9620	9620	9630	9620	474
475	20241008	131300	11871288530	9620	9630	9630	9620	117
476	20241008	131200	11870162470	9650	9650	9650	9630	573
477	20241008	131100	11864633320	9680	9620	9680	9620	240
478	20241008	131000	11862321010	9620	9610	9620	9610	105
479	20241008	130900	11861311910	9630	9640	9650	9610	8041
480	20241008	130800	11783864620	9650	9680	9730	9650	1195
481	20241008	130700	11772301000	9670	9690	9720	9670	2389
482	20241008	130600	11749118090	9690	9670	9690	9670	890
483	20241008	130500	11740497910	9660	9660	9660	9660	260
484	20241008	130400	11737986310	9680	9660	9680	9650	560
485	20241008	130300	11732571310	9660	9650	9670	9650	1138
486	20241008	130200	11721581540	9640	9640	9650	9630	133
487	20241008	130100	11720299440	9650	9640	9650	9640	448
488	20241008	130000	11715979580	9630	9630	9630	9630	459
489	20241008	125900	11711559410	9630	9610	9630	9610	170
490	20241008	125800	11709924880	9600	9640	9640	9600	280
491	20241008	125700	11707227500	9640	9640	9640	9640	5
492	20241008	125600	11707179300	9620	9600	9620	9600	11
493	20241008	125500	11707073680	9600	9600	9610	9600	118
494	20241008	125400	11705940230	9600	9600	9600	9590	172
495	20241008	125300	11704290610	9600	9640	9640	9600	23
496	20241008	125200	11704069610	9640	9610	9650	9610	808
497	20241008	125100	11696292800	9610	9610	9610	9610	1
498	20241008	125000	11696283190	9570	9600	9620	9570	120
499	20241008	124900	11695134410	9580	9580	9580	9580	63
500	20241008	124800	11694530870	9620	9580	9620	9570	394
501	20241008	124700	11690754740	9580	9580	9580	9580	0
502	20241008	124600	11690754740	9580	9580	9580	9580	97
503	20241008	124500	11689825480	9610	9600	9610	9600	198
504	20241008	124400	11687924180	9570	9570	9580	9570	130
505	20241008	124300	11686680030	9570	9600	9610	9570	169
506	20241008	124200	11685058120	9570	9570	9570	9570	4
507	20241008	124100	11685019840	9570	9560	9570	9560	27
508	20241008	124000	11684761710	9600	9570	9600	9560	169
509	20241008	123900	11683142450	9560	9600	9600	9560	452
510	20241008	123800	11678815480	9560	9570	9570	9560	517
511	20241008	123700	11673869790	9560	9570	9580	9560	1271
512	20241008	123600	11661702710	9570	9640	9640	9570	68
513	20241008	123500	11661050570	9580	9650	9650	9580	210
514	20241008	123400	11659031770	9650	9580	9660	9580	479
515	20241008	123300	11654409850	9660	9650	9660	9650	5
516	20241008	123200	11654361590	9580	9570	9660	9570	629
517	20241008	123100	11648309420	9600	9570	9600	9570	951
518	20241008	123000	11639208320	9620	9570	9620	9570	58
519	20241008	122900	11638652310	9560	9620	9620	9560	4425
520	20241008	122800	11596258370	9620	9630	9630	9620	726
521	20241008	122700	11589272860	9640	9640	9640	9640	50
522	20241008	122600	11588790860	9630	9630	9640	9630	270
523	20241008	122500	11586190260	9640	9640	9640	9640	2
524	20241008	122400	11586170980	9650	9630	9650	9630	72
525	20241008	122300	11585476280	9610	9620	9630	9610	313
526	20241008	122200	11582466090	9650	9650	9650	9620	336
527	20241008	122100	11579223780	9620	9630	9660	9620	266
528	20241008	122000	11576659350	9630	9630	9630	9630	277
529	20241008	121900	11573991840	9630	9630	9630	9630	40
530	20241008	121800	11573606640	9620	9610	9620	9610	69
531	20241008	121700	11572943070	9610	9610	9610	9610	63
532	20241008	121600	11572337640	9620	9620	9620	9620	1221
533	20241008	121500	11560591620	9620	9620	9630	9620	111
534	20241008	121400	11559523700	9630	9630	9650	9630	488
535	20241008	121300	11554824240	9630	9620	9650	9620	133
536	20241008	121200	11553543550	9620	9640	9640	9620	266
537	20241008	121100	11550983530	9620	9640	9640	9610	151
538	20241008	121000	11549530890	9650	9660	9670	9650	74
539	20241008	120900	11548816460	9670	9620	9670	9620	1161
540	20241008	120800	11537622630	9590	9560	9610	9560	609
541	20241008	120700	11531770970	9550	9600	9600	9550	149
542	20241008	120600	11530345470	9600	9560	9610	9550	1308
543	20241008	120500	11517842330	9550	9570	9570	9550	1323
544	20241008	120400	11505194120	9570	9560	9570	9560	91
545	20241008	120300	11504323350	9560	9570	9570	9560	877
546	20241008	120200	11495930510	9570	9590	9590	9570	251
547	20241008	120100	11493525890	9590	9600	9600	9590	354
548	20241008	120000	11490130980	9610	9600	9610	9590	137
549	20241008	115900	11488816000	9610	9650	9650	9610	377
550	20241008	115800	11485192980	9610	9670	9670	9610	1405
551	20241008	115700	11471623210	9680	9670	9680	9660	1256
552	20241008	115600	11459466650	9670	9650	9670	9640	2706
553	20241008	115500	11433332420	9630	9650	9650	9620	834
554	20241008	115400	11425288330	9650	9600	9650	9590	243
555	20241008	115300	11422951340	9600	9630	9630	9590	55
556	20241008	115200	11422423320	9610	9610	9640	9590	586
557	20241008	115100	11416786940	9610	9570	9610	9570	149
558	20241008	115000	11415358050	9560	9600	9620	9560	423
559	20241008	114900	11411304240	9610	9600	9610	9560	184
560	20241008	114800	11409541840	9560	9570	9570	9560	1363
561	20241008	114700	11396508920	9570	9600	9600	9570	1584
562	20241008	114600	11381344480	9600	9600	9620	9600	335
563	20241008	114500	11378126460	9630	9570	9630	9560	1191
564	20241008	114400	11366710690	9570	9570	9580	9570	361
565	20241008	114300	11363252900	9580	9580	9580	9560	19
566	20241008	114200	11363071120	9560	9560	9560	9560	240
567	20241008	114100	11360776720	9560	9580	9580	9560	181
568	20241008	114000	11359046250	9570	9560	9580	9560	43
569	20241008	113900	11358635130	9590	9590	9590	9590	0
570	20241008	113800	11358635130	9590	9560	9590	9550	271
571	20241008	113700	11356047030	9600	9600	9600	9600	104
572	20241008	113600	11355048630	9550	9550	9600	9550	694
573	20241008	113500	11348410430	9610	9610	9610	9550	2084
574	20241008	113400	11328483460	9570	9580	9610	9570	2990
575	20241008	113300	11299850740	9620	9600	9620	9580	787
576	20241008	113200	11292308450	9590	9600	9600	9590	389
577	20241008	113100	11288576500	9600	9620	9620	9600	450
578	20241008	113000	11284247970	9610	9610	9610	9610	25
579	20241008	112900	11284007720	9600	9610	9610	9600	10
580	20241008	112800	11283911690	9610	9610	9620	9610	314
581	20241008	112700	11280894140	9610	9590	9610	9590	43
582	20241008	112600	11280481260	9580	9590	9590	9580	1148
583	20241008	112500	11269482820	9600	9620	9630	9600	963
584	20241008	112400	11260237900	9600	9590	9600	9590	127
585	20241008	112300	11259018710	9640	9600	9640	9590	221
586	20241008	112200	11256895600	9590	9600	9600	9590	815
587	20241008	112100	11249077730	9610	9600	9610	9590	58
588	20241008	112000	11248520770	9600	9600	9600	9590	220
589	20241008	111900	11246409270	9610	9610	9610	9600	256
590	20241008	111800	11243950020	9610	9610	9610	9600	219
591	20241008	111700	11241845450	9610	9620	9620	9600	1013
592	20241008	111600	11232111440	9610	9610	9610	9610	0
593	20241008	111500	11232111440	9610	9650	9650	9610	25
594	20241008	111400	11231870280	9640	9640	9650	9600	196
595	20241008	111300	11229980840	9640	9640	9650	9590	113
596	20241008	111200	11228890670	9640	9610	9640	9600	840
597	20241008	111100	11220813220	9600	9600	9620	9590	1487
598	20241008	111000	11206541450	9600	9610	9610	9590	852
599	20241008	110900	11198356530	9600	9620	9620	9600	1935
600	20241008	110800	11179760560	9620	9640	9640	9620	1155
601	20241008	110700	11168638320	9640	9650	9650	9640	487
602	20241008	110600	11163941630	9650	9640	9650	9640	112
603	20241008	110500	11162861450	9640	9650	9660	9640	249
604	20241008	110400	11160458940	9650	9650	9650	9640	316
605	20241008	110300	11157409980	9650	9650	9660	9640	476
606	20241008	110200	11152816950	9640	9630	9640	9620	782
607	20241008	110100	11145282090	9630	9640	9640	9630	678
608	20241008	110000	11138749350	9650	9650	9660	9650	923
609	20241008	105900	11129837210	9650	9650	9670	9650	236
610	20241008	105800	11127558720	9650	9660	9680	9650	90
611	20241008	105700	11126689520	9680	9690	9700	9670	192
612	20241008	105600	11124830710	9690	9700	9700	9690	80
613	20241008	105500	11124055230	9670	9700	9700	9670	128
614	20241008	105400	11122813750	9700	9670	9710	9650	657
615	20241008	105300	11116453150	9670	9670	9670	9670	239
616	20241008	105200	11114142020	9670	9610	9680	9610	553
617	20241008	105100	11108798530	9630	9600	9650	9590	952
618	20241008	105000	11099653630	9610	9620	9620	9590	1095
619	20241008	104900	11089143770	9620	9650	9650	9600	2062
620	20241008	104800	11069313130	9660	9640	9660	9620	205
621	20241008	104700	11067335270	9670	9700	9700	9600	2434
622	20241008	104600	11043873290	9700	9730	9730	9700	578
623	20241008	104500	11038266480	9700	9750	9780	9690	1928
624	20241008	104400	11019502610	9770	9720	9770	9710	2554
625	20241008	104300	10994643830	9720	9730	9730	9700	1083
626	20241008	104200	10984126680	9740	9710	9750	9700	3826
627	20241008	104100	10946884310	9700	9600	9720	9600	6105
628	20241008	104000	10887882260	9610	9590	9620	9560	2368
629	20241008	103900	10865207010	9590	9600	9600	9590	572
630	20241008	103800	10859718460	9600	9620	9640	9600	860
631	20241008	103700	10851455800	9650	9600	9650	9590	871
632	20241008	103600	10843087250	9610	9610	9610	9590	1068
633	20241008	103500	10832833260	9600	9620	9620	9600	905
634	20241008	103400	10824141080	9630	9620	9650	9620	411
635	20241008	103300	10820182830	9630	9610	9660	9610	211
636	20241008	103200	10818151240	9610	9610	9670	9590	3313
637	20241008	103100	10786298460	9600	9650	9660	9600	18414
638	20241008	103000	10609012490	9650	9660	9710	9630	4295
639	20241008	102900	10567507300	9660	9680	9700	9650	1004
640	20241008	102800	10557807560	9660	9730	9740	9660	16097
641	20241008	102700	10401563810	9730	9730	9740	9730	400
642	20241008	102600	10397671310	9730	9730	9750	9730	283
643	20241008	102500	10394917500	9730	9730	9740	9720	2354
644	20241008	102400	10372018570	9720	9730	9730	9720	1706
645	20241008	102300	10355430260	9730	9740	9740	9720	1424
646	20241008	102200	10341576840	9740	9750	9780	9740	845
647	20241008	102100	10333333820	9750	9780	9800	9720	7299
648	20241008	102000	10262218180	9790	9790	9790	9760	1362
649	20241008	101900	10248900760	9760	9770	9780	9750	2666
650	20241008	101800	10222876690	9770	9760	9790	9760	361
651	20241008	101700	10219351590	9760	9800	9820	9750	3788
652	20241008	101600	10182336720	9800	9840	9840	9800	3298
653	20241008	101500	10150011050	9840	9880	9880	9820	2331
654	20241008	101400	10127021950	9880	9870	9880	9820	1374
655	20241008	101300	10113474150	9870	9780	9880	9780	3371
656	20241008	101200	10080288640	9770	9820	9830	9770	1707
657	20241008	101100	10063552640	9820	9790	9840	9740	4743
658	20241008	101000	10017212380	9790	9760	9790	9750	1950
659	20241008	100900	9998183660	9760	9830	9840	9750	20042
660	20241008	100800	9801779100	9840	9840	9890	9830	6807
661	20241008	100700	9734759110	9890	9920	9930	9840	4704
662	20241008	100600	9688324860	9870	9860	9930	9840	2507
663	20241008	100500	9663534900	9850	9900	9940	9850	3804
664	20241008	100400	9625890300	9930	9890	9990	9840	12957
665	20241008	100300	9497136030	9840	9850	9890	9810	8559
666	20241008	100200	9412824330	9880	9860	9890	9830	4985
667	20241008	100100	9363702940	9890	9840	9900	9840	7297
668	20241008	100000	9291747300	9840	9840	9870	9810	1435
669	20241008	095900	9277619010	9860	9810	9860	9800	8700
670	20241008	095800	9192262250	9810	9850	9870	9800	12188
671	20241008	095700	9072545420	9870	9940	9940	9850	20584
672	20241008	095600	8868790540	9940	9960	9980	9940	11176
673	20241008	095500	8757599730	9950	9990	9990	9940	16740
674	20241008	095400	8590950700	10000	10000	10060	10000	2558
675	20241008	095300	8565354150	10030	10130	10130	10000	5461
676	20241008	095200	8510330250	10140	10160	10170	10110	8645
677	20241008	095100	8422577960	10160	10090	10180	10090	7330
678	20241008	095000	8348266430	10120	10120	10120	10070	4047
679	20241008	094900	8307346300	10070	10070	10130	10040	6043
680	20241008	094800	8246436770	10080	10020	10090	10020	2395
681	20241008	094700	8222326850	10010	9970	10060	9970	6992
682	20241008	094600	8152404240	9970	10000	10000	9970	2992
683	20241008	094500	8122521500	10000	10020	10020	9950	13068
684	20241008	094400	7991905550	10020	10050	10100	10000	2588
685	20241008	094300	7965931990	10050	10050	10050	10000	2765
686	20241008	094200	7938253120	10030	10080	10170	10030	9967
687	20241008	094100	7837487950	10100	10070	10200	10070	20076
688	20241008	094000	7633744190	10080	10100	10100	10060	3505
689	20241008	093900	7598385670	10090	10110	10110	10050	7839
690	20241008	093800	7519333200	10110	9980	10110	9970	9869
691	20241008	093700	7420042830	9980	10010	10040	9950	4714
692	20241008	093600	7373019260	9980	10040	10060	9980	2162
693	20241008	093500	7351389940	10010	9960	10060	9960	5672
694	20241008	093400	7294661760	9960	9990	10030	9960	5882
695	20241008	093300	7235889810	9990	9940	10040	9930	7814
696	20241008	093200	7157961980	9940	10120	10140	9930	22079
697	20241008	093100	6936747080	10110	10070	10120	10010	7785
698	20241008	093000	6858202030	10070	10030	10110	10010	13886
699	20241008	092900	6718765710	10030	10020	10110	10010	14975
700	20241008	092800	6568145040	10020	10130	10160	10020	22996
701	20241008	092700	6335941760	10130	10180	10200	10130	25889
702	20241008	092600	6073158510	10180	10180	10200	10130	23233
703	20241008	092500	5837379530	10180	10080	10290	10060	51004
704	20241008	092400	5317321630	10070	10340	10410	10070	91245
705	20241008	092300	4382528810	10340	9870	10400	9830	160640
706	20241008	092200	2752231690	9820	9740	9940	9710	74109
707	20241008	092100	2024965710	9720	9820	9850	9670	53139
708	20241008	092000	1506724530	9800	9610	9840	9550	50022
709	20241008	091900	1022116220	9620	9620	9620	9620	0
710	20241008	091800	1022116220	9620	9500	9620	9490	8426
711	20241008	091700	941529340	9510	9400	9610	9330	26902
712	20241008	091600	686000860	9360	9300	9390	9270	11306
713	20241008	091500	580256240	9300	9260	9340	9240	5580
714	20241008	091400	528497170	9260	9300	9300	9210	8317
715	20241008	091300	451666510	9300	9240	9350	9200	11958
716	20241008	091200	340646070	9240	9150	9290	9140	13386
717	20241008	091100	217483100	9140	9130	9170	9120	3087
718	20241008	091000	189271000	9130	9040	9160	9040	9942
719	20241008	090900	98716240	9040	8980	9050	8960	2187
720	20241008	090800	79024530	8990	8950	8990	8910	1429
721	20241008	090700	66197720	8960	8960	8970	8900	620
722	20241008	090600	60640490	8960	8910	8960	8910	2771
723	20241008	090500	35864730	8930	8890	8930	8890	1302
724	20241008	090400	24269150	8890	8720	8890	8710	1963
725	20241008	090300	7035970	8780	8780	8780	8780	0
726	20241008	090200	7035970	8780	8780	8780	8780	0
727	20241008	090100	7035970	8780	8740	8780	8720	638
728	20241008	090000	1462950	8740	8750	8750	8740	137