37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 7122 |
| 3 | 20230721 | 201400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20230721 | 201300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20230721 | 201200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20230721 | 201100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20230721 | 201000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20230721 | 200900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20230721 | 200800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20230721 | 200700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20230721 | 200600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20230721 | 200500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20230721 | 200400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20230721 | 200300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20230721 | 200200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20230721 | 200100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20230721 | 200000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20230721 | 195900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20230721 | 195800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20230721 | 195700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20230721 | 195600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20230721 | 195500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20230721 | 195400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20230721 | 195300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20230721 | 195200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20230721 | 195100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20230721 | 195000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20230721 | 194900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20230721 | 194800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20230721 | 194700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20230721 | 194600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20230721 | 194500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 7122 |
| 33 | 20230721 | 194400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20230721 | 194300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20230721 | 194200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20230721 | 194100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20230721 | 194000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20230721 | 193900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20230721 | 193800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20230721 | 193700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20230721 | 193600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20230721 | 193500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20230721 | 193400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20230721 | 193300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20230721 | 193200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20230721 | 193100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20230721 | 193000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20230721 | 192900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20230721 | 192800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20230721 | 192700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20230721 | 192600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20230721 | 192500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20230721 | 192400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20230721 | 192300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20230721 | 192200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20230721 | 192100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20230721 | 192000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20230721 | 191900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20230721 | 191800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20230721 | 191700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20230721 | 191600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20230721 | 191500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 7122 |
| 63 | 20230721 | 191400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20230721 | 191300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20230721 | 191200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20230721 | 191100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20230721 | 191000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20230721 | 190900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20230721 | 190800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20230721 | 190700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20230721 | 190600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20230721 | 190500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20230721 | 190400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20230721 | 190300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20230721 | 190200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20230721 | 190100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20230721 | 190000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20230721 | 185900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20230721 | 185800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20230721 | 185700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20230721 | 185600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20230721 | 185500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20230721 | 185400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20230721 | 185300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20230721 | 185200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20230721 | 185100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20230721 | 185000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20230721 | 184900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20230721 | 184800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20230721 | 184700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20230721 | 184600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20230721 | 184500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 7122 |
| 93 | 20230721 | 184400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20230721 | 184300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20230721 | 184200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20230721 | 184100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20230721 | 184000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20230721 | 183900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20230721 | 183800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20230721 | 183700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20230721 | 183600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20230721 | 183500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20230721 | 183400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20230721 | 183300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20230721 | 183200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20230721 | 183100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20230721 | 183000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20230721 | 182900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20230721 | 182800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20230721 | 182700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20230721 | 182600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20230721 | 182500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20230721 | 182400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20230721 | 182300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20230721 | 182200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20230721 | 182100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20230721 | 182000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20230721 | 181900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20230721 | 181800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20230721 | 181700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20230721 | 181600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20230721 | 181500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 7122 |
| 123 | 20230721 | 181400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20230721 | 181300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20230721 | 181200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20230721 | 181100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20230721 | 181000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20230721 | 180900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20230721 | 180800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20230721 | 180700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20230721 | 180600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20230721 | 180500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20230721 | 180400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20230721 | 180300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20230721 | 180200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20230721 | 180100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20230721 | 180000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20230721 | 175900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20230721 | 175800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20230721 | 175700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20230721 | 175600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20230721 | 175500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20230721 | 175400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20230721 | 175300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20230721 | 175200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20230721 | 175100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20230721 | 175000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20230721 | 174900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20230721 | 174800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20230721 | 174700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20230721 | 174600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20230721 | 174500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 7122 |
| 153 | 20230721 | 174400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20230721 | 174300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20230721 | 174200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20230721 | 174100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20230721 | 174000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20230721 | 173900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20230721 | 173800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20230721 | 173700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20230721 | 173600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20230721 | 173500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20230721 | 173400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20230721 | 173300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20230721 | 173200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20230721 | 173100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20230721 | 173000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20230721 | 172900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20230721 | 172800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20230721 | 172700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20230721 | 172600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20230721 | 172500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20230721 | 172400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20230721 | 172300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20230721 | 172200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20230721 | 172100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20230721 | 172000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20230721 | 171900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20230721 | 171800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20230721 | 171700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20230721 | 171600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20230721 | 171500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 7122 |
| 183 | 20230721 | 171400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20230721 | 171300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20230721 | 171200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20230721 | 171100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20230721 | 171000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20230721 | 170900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20230721 | 170800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20230721 | 170700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20230721 | 170600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20230721 | 170500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20230721 | 170400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20230721 | 170300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20230721 | 170200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20230721 | 170100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20230721 | 170000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20230721 | 165900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20230721 | 165800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20230721 | 165700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20230721 | 165600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20230721 | 165500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20230721 | 165400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20230721 | 165300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20230721 | 165200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20230721 | 165100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20230721 | 165000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20230721 | 164900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20230721 | 164800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20230721 | 164700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20230721 | 164600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20230721 | 164500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 7122 |
| 213 | 20230721 | 164400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20230721 | 164300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20230721 | 164200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20230721 | 164100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20230721 | 164000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20230721 | 163900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20230721 | 163800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20230721 | 163700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20230721 | 163600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20230721 | 163500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20230721 | 163400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20230721 | 163300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20230721 | 163200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20230721 | 163100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20230721 | 163000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20230721 | 162900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20230721 | 162800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20230721 | 162700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20230721 | 162600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20230721 | 162500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20230721 | 162400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20230721 | 162300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20230721 | 162200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20230721 | 162100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20230721 | 162000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20230721 | 161900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20230721 | 161800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20230721 | 161700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20230721 | 161600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20230721 | 161500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 7122 |
| 243 | 20230721 | 161400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20230721 | 161300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20230721 | 161200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20230721 | 161100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20230721 | 161000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20230721 | 160900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20230721 | 160800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20230721 | 160700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20230721 | 160600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20230721 | 160500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20230721 | 160400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20230721 | 160300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20230721 | 160200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20230721 | 160100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20230721 | 160000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20230721 | 155900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20230721 | 155800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20230721 | 155700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20230721 | 155600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20230721 | 155500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20230721 | 155400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20230721 | 155300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20230721 | 155200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20230721 | 155100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20230721 | 155000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20230721 | 154900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20230721 | 154800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20230721 | 154700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20230721 | 154600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20230721 | 154500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 7122 |
| 273 | 20230721 | 154400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20230721 | 154300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20230721 | 154200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20230721 | 154100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20230721 | 154000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20230721 | 153900 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20230721 | 153800 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20230721 | 153700 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20230721 | 153600 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20230721 | 153500 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20230721 | 153400 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20230721 | 153300 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20230721 | 153200 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20230721 | 153100 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20230721 | 153000 | 19140491030 | 16800 | 16800 | 16800 | 16800 | 7122 |
| 288 | 20230721 | 152900 | 19020841430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20230721 | 152800 | 19020841430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20230721 | 152700 | 19020841430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20230721 | 152600 | 19020841430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20230721 | 152500 | 19020841430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 293 | 20230721 | 152400 | 19020841430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 294 | 20230721 | 152300 | 19020841430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20230721 | 152200 | 19020841430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 296 | 20230721 | 152100 | 19020841430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 297 | 20230721 | 152000 | 19020841430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 298 | 20230721 | 151900 | 19020841430 | 16730 | 16800 | 16820 | 16730 | 1481 |
| 299 | 20230721 | 151800 | 18996011560 | 16820 | 16840 | 16850 | 16800 | 2720 |
| 300 | 20230721 | 151700 | 18950260800 | 16850 | 16840 | 16850 | 16830 | 737 |
| 301 | 20230721 | 151600 | 18937848850 | 16840 | 16840 | 16870 | 16830 | 1648 |
| 302 | 20230721 | 151500 | 18910090910 | 16860 | 16850 | 16860 | 16850 | 963 |
| 303 | 20230721 | 151400 | 18893864340 | 16870 | 16850 | 16880 | 16850 | 541 |
| 304 | 20230721 | 151300 | 18884742080 | 16870 | 16860 | 16880 | 16850 | 506 |
| 305 | 20230721 | 151200 | 18876207380 | 16880 | 16860 | 16880 | 16850 | 489 |
| 306 | 20230721 | 151100 | 18867962550 | 16850 | 16860 | 16890 | 16850 | 934 |
| 307 | 20230721 | 151000 | 18852214580 | 16860 | 16890 | 16890 | 16860 | 848 |
| 308 | 20230721 | 150900 | 18837909600 | 16890 | 16890 | 16890 | 16880 | 703 |
| 309 | 20230721 | 150800 | 18826037350 | 16890 | 16840 | 16900 | 16840 | 726 |
| 310 | 20230721 | 150700 | 18813780960 | 16850 | 16890 | 16890 | 16850 | 342 |
| 311 | 20230721 | 150600 | 18808009880 | 16900 | 16850 | 16900 | 16850 | 1601 |
| 312 | 20230721 | 150500 | 18780998840 | 16850 | 16850 | 16870 | 16850 | 320 |
| 313 | 20230721 | 150400 | 18775605640 | 16860 | 16820 | 16880 | 16820 | 619 |
| 314 | 20230721 | 150300 | 18765177850 | 16820 | 16860 | 16860 | 16820 | 1820 |
| 315 | 20230721 | 150200 | 18734547480 | 16860 | 16860 | 16880 | 16840 | 856 |
| 316 | 20230721 | 150100 | 18720123830 | 16850 | 16850 | 16860 | 16850 | 2427 |
| 317 | 20230721 | 150000 | 18679205890 | 16860 | 16820 | 16860 | 16820 | 1572 |
| 318 | 20230721 | 145900 | 18652745950 | 16840 | 16810 | 16840 | 16810 | 299 |
| 319 | 20230721 | 145800 | 18647717030 | 16820 | 16820 | 16830 | 16820 | 680 |
| 320 | 20230721 | 145700 | 18636279400 | 16810 | 16830 | 16830 | 16810 | 434 |
| 321 | 20230721 | 145600 | 18628980690 | 16840 | 16840 | 16870 | 16830 | 492 |
| 322 | 20230721 | 145500 | 18620697240 | 16850 | 16870 | 16890 | 16850 | 2480 |
| 323 | 20230721 | 145400 | 18578868300 | 16870 | 16860 | 16870 | 16860 | 765 |
| 324 | 20230721 | 145300 | 18565965510 | 16860 | 16850 | 16860 | 16850 | 987 |
| 325 | 20230721 | 145200 | 18549328740 | 16850 | 16820 | 16850 | 16810 | 2244 |
| 326 | 20230721 | 145100 | 18511543610 | 16830 | 16830 | 16830 | 16810 | 326 |
| 327 | 20230721 | 145000 | 18506058710 | 16830 | 16810 | 16830 | 16810 | 1351 |
| 328 | 20230721 | 144900 | 18483334290 | 16760 | 16770 | 16770 | 16760 | 8 |
| 329 | 20230721 | 144800 | 18483200170 | 16750 | 16830 | 16830 | 16750 | 457 |
| 330 | 20230721 | 144700 | 18475536030 | 16840 | 16840 | 16850 | 16840 | 695 |
| 331 | 20230721 | 144600 | 18463829640 | 16840 | 16690 | 16850 | 16690 | 1708 |
| 332 | 20230721 | 144500 | 18435115930 | 16760 | 16670 | 16770 | 16670 | 2157 |
| 333 | 20230721 | 144400 | 18399098020 | 16650 | 16660 | 16670 | 16650 | 254 |
| 334 | 20230721 | 144300 | 18394866670 | 16660 | 16660 | 16670 | 16600 | 287 |
| 335 | 20230721 | 144200 | 18390095540 | 16660 | 16670 | 16670 | 16650 | 197 |
| 336 | 20230721 | 144100 | 18386812380 | 16670 | 16650 | 16670 | 16580 | 2676 |
| 337 | 20230721 | 144000 | 18342273680 | 16620 | 16580 | 16660 | 16570 | 1789 |
| 338 | 20230721 | 143900 | 18312555810 | 16580 | 16600 | 16600 | 16580 | 200 |
| 339 | 20230721 | 143800 | 18309237670 | 16600 | 16580 | 16600 | 16550 | 1212 |
| 340 | 20230721 | 143700 | 18289166690 | 16600 | 16630 | 16630 | 16600 | 2742 |
| 341 | 20230721 | 143600 | 18243624240 | 16630 | 16630 | 16630 | 16630 | 1 |
| 342 | 20230721 | 143500 | 18243607610 | 16650 | 16600 | 16650 | 16570 | 843 |
| 343 | 20230721 | 143400 | 18229595710 | 16660 | 16580 | 16660 | 16580 | 733 |
| 344 | 20230721 | 143300 | 18217401260 | 16650 | 16590 | 16650 | 16560 | 609 |
| 345 | 20230721 | 143200 | 18207304230 | 16590 | 16660 | 16670 | 16580 | 781 |
| 346 | 20230721 | 143100 | 18194337000 | 16660 | 16610 | 16660 | 16600 | 4907 |
| 347 | 20230721 | 143000 | 18112854770 | 16610 | 16670 | 16670 | 16600 | 703 |
| 348 | 20230721 | 142900 | 18101150340 | 16660 | 16580 | 16680 | 16560 | 5390 |
| 349 | 20230721 | 142800 | 18011632240 | 16550 | 16530 | 16550 | 16510 | 822 |
| 350 | 20230721 | 142700 | 17998044220 | 16530 | 16560 | 16560 | 16510 | 1315 |
| 351 | 20230721 | 142600 | 17976302290 | 16560 | 16540 | 16560 | 16510 | 1993 |
| 352 | 20230721 | 142500 | 17943355390 | 16540 | 16540 | 16560 | 16540 | 1432 |
| 353 | 20230721 | 142400 | 17919658040 | 16540 | 16640 | 16640 | 16540 | 4151 |
| 354 | 20230721 | 142300 | 17850748370 | 16640 | 16570 | 16670 | 16560 | 4360 |
| 355 | 20230721 | 142200 | 17778287940 | 16570 | 16560 | 16570 | 16500 | 10969 |
| 356 | 20230721 | 142100 | 17597107210 | 16560 | 16560 | 16570 | 16530 | 6817 |
| 357 | 20230721 | 142000 | 17484281190 | 16570 | 16600 | 16600 | 16570 | 6372 |
| 358 | 20230721 | 141900 | 17378624810 | 16610 | 16620 | 16630 | 16610 | 963 |
| 359 | 20230721 | 141800 | 17362626940 | 16620 | 16620 | 16620 | 16610 | 615 |
| 360 | 20230721 | 141700 | 17352407190 | 16610 | 16640 | 16650 | 16610 | 600 |
| 361 | 20230721 | 141600 | 17342429130 | 16640 | 16630 | 16640 | 16620 | 1156 |
| 362 | 20230721 | 141500 | 17323211340 | 16630 | 16650 | 16650 | 16630 | 477 |
| 363 | 20230721 | 141400 | 17315273350 | 16650 | 16610 | 16650 | 16610 | 599 |
| 364 | 20230721 | 141300 | 17305304260 | 16610 | 16620 | 16640 | 16610 | 2116 |
| 365 | 20230721 | 141200 | 17270147000 | 16620 | 16630 | 16630 | 16620 | 310 |
| 366 | 20230721 | 141100 | 17264994500 | 16620 | 16620 | 16630 | 16610 | 1299 |
| 367 | 20230721 | 141000 | 17243405940 | 16620 | 16650 | 16650 | 16620 | 2031 |
| 368 | 20230721 | 140900 | 17209634210 | 16650 | 16650 | 16670 | 16650 | 591 |
| 369 | 20230721 | 140800 | 17199791420 | 16670 | 16660 | 16680 | 16650 | 3994 |
| 370 | 20230721 | 140700 | 17133281330 | 16680 | 16700 | 16700 | 16670 | 3952 |
| 371 | 20230721 | 140600 | 17067364510 | 16700 | 16700 | 16720 | 16700 | 1580 |
| 372 | 20230721 | 140500 | 17040977700 | 16710 | 16740 | 16750 | 16710 | 6096 |
| 373 | 20230721 | 140400 | 16939026190 | 16740 | 16760 | 16770 | 16740 | 879 |
| 374 | 20230721 | 140300 | 16924299880 | 16760 | 16760 | 16770 | 16760 | 393 |
| 375 | 20230721 | 140200 | 16917712230 | 16770 | 16780 | 16800 | 16770 | 1122 |
| 376 | 20230721 | 140100 | 16898890240 | 16800 | 16770 | 16800 | 16760 | 349 |
| 377 | 20230721 | 140000 | 16893034590 | 16760 | 16780 | 16780 | 16760 | 283 |
| 378 | 20230721 | 135900 | 16888289240 | 16770 | 16790 | 16800 | 16760 | 3730 |
| 379 | 20230721 | 135800 | 16825651290 | 16790 | 16780 | 16790 | 16770 | 412 |
| 380 | 20230721 | 135700 | 16818738490 | 16780 | 16770 | 16780 | 16770 | 618 |
| 381 | 20230721 | 135600 | 16808371650 | 16750 | 16790 | 16790 | 16750 | 417 |
| 382 | 20230721 | 135500 | 16801386580 | 16800 | 16760 | 16800 | 16750 | 1948 |
| 383 | 20230721 | 135400 | 16768698370 | 16760 | 16750 | 16770 | 16750 | 491 |
| 384 | 20230721 | 135300 | 16760472040 | 16770 | 16780 | 16780 | 16750 | 2032 |
| 385 | 20230721 | 135200 | 16726414500 | 16770 | 16770 | 16790 | 16770 | 402 |
| 386 | 20230721 | 135100 | 16719670110 | 16770 | 16780 | 16780 | 16750 | 376 |
| 387 | 20230721 | 135000 | 16713365810 | 16780 | 16740 | 16780 | 16730 | 478 |
| 388 | 20230721 | 134900 | 16705354850 | 16740 | 16740 | 16740 | 16730 | 298 |
| 389 | 20230721 | 134800 | 16700367910 | 16740 | 16750 | 16750 | 16730 | 1060 |
| 390 | 20230721 | 134700 | 16682624980 | 16760 | 16750 | 16770 | 16750 | 185 |
| 391 | 20230721 | 134600 | 16679524530 | 16750 | 16750 | 16780 | 16750 | 1578 |
| 392 | 20230721 | 134500 | 16653084160 | 16750 | 16750 | 16750 | 16740 | 882 |
| 393 | 20230721 | 134400 | 16638314890 | 16750 | 16750 | 16770 | 16750 | 800 |
| 394 | 20230721 | 134300 | 16624906960 | 16750 | 16750 | 16780 | 16750 | 1818 |
| 395 | 20230721 | 134200 | 16594441490 | 16750 | 16750 | 16760 | 16750 | 222 |
| 396 | 20230721 | 134100 | 16590722770 | 16760 | 16760 | 16780 | 16750 | 988 |
| 397 | 20230721 | 134000 | 16574158490 | 16760 | 16780 | 16790 | 16760 | 362 |
| 398 | 20230721 | 133900 | 16568085420 | 16790 | 16750 | 16790 | 16750 | 916 |
| 399 | 20230721 | 133800 | 16552715430 | 16750 | 16750 | 16760 | 16750 | 342 |
| 400 | 20230721 | 133700 | 16546986190 | 16750 | 16750 | 16760 | 16750 | 375 |
| 401 | 20230721 | 133600 | 16540702800 | 16750 | 16720 | 16750 | 16710 | 919 |
| 402 | 20230721 | 133500 | 16525325260 | 16720 | 16720 | 16730 | 16710 | 1212 |
| 403 | 20230721 | 133400 | 16505061950 | 16710 | 16710 | 16740 | 16710 | 852 |
| 404 | 20230721 | 133300 | 16490818570 | 16710 | 16740 | 16740 | 16710 | 1871 |
| 405 | 20230721 | 133200 | 16459530890 | 16730 | 16780 | 16780 | 16730 | 1946 |
| 406 | 20230721 | 133100 | 16426908770 | 16790 | 16810 | 16810 | 16790 | 1392 |
| 407 | 20230721 | 133000 | 16403525690 | 16800 | 16800 | 16810 | 16800 | 505 |
| 408 | 20230721 | 132900 | 16395041590 | 16800 | 16820 | 16820 | 16800 | 988 |
| 409 | 20230721 | 132800 | 16378437450 | 16820 | 16800 | 16830 | 16800 | 297 |
| 410 | 20230721 | 132700 | 16373442720 | 16800 | 16800 | 16830 | 16800 | 933 |
| 411 | 20230721 | 132600 | 16357765920 | 16800 | 16820 | 16820 | 16800 | 1830 |
| 412 | 20230721 | 132500 | 16327005470 | 16820 | 16820 | 16840 | 16810 | 394 |
| 413 | 20230721 | 132400 | 16320376410 | 16830 | 16900 | 16900 | 16830 | 1957 |
| 414 | 20230721 | 132300 | 16287348960 | 16900 | 16930 | 16940 | 16900 | 1793 |
| 415 | 20230721 | 132200 | 16256996320 | 16930 | 16920 | 16940 | 16920 | 664 |
| 416 | 20230721 | 132100 | 16245751110 | 16920 | 16930 | 16950 | 16920 | 248 |
| 417 | 20230721 | 132000 | 16241553890 | 16950 | 16940 | 16950 | 16940 | 18 |
| 418 | 20230721 | 131900 | 16241248850 | 16930 | 16930 | 16930 | 16930 | 482 |
| 419 | 20230721 | 131800 | 16233088590 | 16940 | 16940 | 16940 | 16920 | 582 |
| 420 | 20230721 | 131700 | 16223234130 | 16930 | 16910 | 16930 | 16910 | 108 |
| 421 | 20230721 | 131600 | 16221405810 | 16900 | 16900 | 16900 | 16900 | 437 |
| 422 | 20230721 | 131500 | 16214020510 | 16900 | 16900 | 16900 | 16890 | 301 |
| 423 | 20230721 | 131400 | 16208935590 | 16900 | 16900 | 16900 | 16900 | 962 |
| 424 | 20230721 | 131300 | 16192677790 | 16900 | 16850 | 16900 | 16850 | 589 |
| 425 | 20230721 | 131200 | 16182728340 | 16850 | 16830 | 16870 | 16830 | 135 |
| 426 | 20230721 | 131100 | 16180453150 | 16830 | 16840 | 16870 | 16830 | 69 |
| 427 | 20230721 | 131000 | 16179291260 | 16870 | 16870 | 16870 | 16870 | 20 |
| 428 | 20230721 | 130900 | 16178953860 | 16870 | 16840 | 16870 | 16830 | 1087 |
| 429 | 20230721 | 130800 | 16160653810 | 16840 | 16840 | 16840 | 16840 | 11 |
| 430 | 20230721 | 130700 | 16160468570 | 16860 | 16870 | 16870 | 16850 | 69 |
| 431 | 20230721 | 130600 | 16159305410 | 16870 | 16890 | 16890 | 16850 | 929 |
| 432 | 20230721 | 130500 | 16143631170 | 16880 | 16900 | 16900 | 16880 | 708 |
| 433 | 20230721 | 130400 | 16131680110 | 16880 | 16890 | 16930 | 16880 | 657 |
| 434 | 20230721 | 130300 | 16120574380 | 16900 | 16900 | 16940 | 16890 | 712 |
| 435 | 20230721 | 130200 | 16108539590 | 16900 | 16940 | 16950 | 16900 | 665 |
| 436 | 20230721 | 130100 | 16097281050 | 16960 | 16970 | 16970 | 16950 | 776 |
| 437 | 20230721 | 130000 | 16084118210 | 16970 | 16990 | 16990 | 16970 | 391 |
| 438 | 20230721 | 125900 | 16077479740 | 16970 | 17000 | 17000 | 16960 | 573 |
| 439 | 20230721 | 125800 | 16067745720 | 17000 | 16960 | 17000 | 16960 | 614 |
| 440 | 20230721 | 125700 | 16057317040 | 17000 | 16950 | 17000 | 16950 | 1262 |
| 441 | 20230721 | 125600 | 16035881390 | 16950 | 16940 | 16950 | 16940 | 497 |
| 442 | 20230721 | 125500 | 16027457760 | 16940 | 16920 | 16940 | 16920 | 838 |
| 443 | 20230721 | 125400 | 16013274040 | 16920 | 16910 | 16930 | 16910 | 181 |
| 444 | 20230721 | 125300 | 16010211480 | 16880 | 16880 | 16910 | 16880 | 375 |
| 445 | 20230721 | 125200 | 16003873820 | 16890 | 16900 | 16900 | 16890 | 137 |
| 446 | 20230721 | 125100 | 16001559610 | 16890 | 16870 | 16890 | 16870 | 517 |
| 447 | 20230721 | 125000 | 15992830400 | 16880 | 16810 | 16880 | 16800 | 1017 |
| 448 | 20230721 | 124900 | 15975703380 | 16800 | 16800 | 16810 | 16800 | 23 |
| 449 | 20230721 | 124800 | 15975316970 | 16790 | 16820 | 16820 | 16790 | 832 |
| 450 | 20230721 | 124700 | 15961338440 | 16770 | 16770 | 16770 | 16770 | 0 |
| 451 | 20230721 | 124600 | 15961338440 | 16770 | 16770 | 16820 | 16770 | 826 |
| 452 | 20230721 | 124500 | 15947485920 | 16770 | 16750 | 16880 | 16750 | 1797 |
| 453 | 20230721 | 124400 | 15917338270 | 16710 | 16700 | 16750 | 16700 | 1245 |
| 454 | 20230721 | 124300 | 15896532020 | 16700 | 16670 | 16700 | 16670 | 1375 |
| 455 | 20230721 | 124200 | 15873600530 | 16670 | 16700 | 16700 | 16670 | 1077 |
| 456 | 20230721 | 124100 | 15855646040 | 16700 | 16670 | 16750 | 16670 | 447 |
| 457 | 20230721 | 124000 | 15848190790 | 16670 | 16720 | 16750 | 16670 | 528 |
| 458 | 20230721 | 123900 | 15839380240 | 16720 | 16720 | 16720 | 16720 | 39 |
| 459 | 20230721 | 123800 | 15838728160 | 16720 | 16680 | 16720 | 16650 | 3956 |
| 460 | 20230721 | 123700 | 15772754330 | 16690 | 16700 | 16720 | 16680 | 2691 |
| 461 | 20230721 | 123600 | 15727829070 | 16700 | 16700 | 16710 | 16700 | 749 |
| 462 | 20230721 | 123500 | 15715320480 | 16700 | 16710 | 16720 | 16700 | 2204 |
| 463 | 20230721 | 123400 | 15678499220 | 16720 | 16770 | 16770 | 16710 | 5048 |
| 464 | 20230721 | 123300 | 15594014810 | 16770 | 16770 | 16790 | 16760 | 195 |
| 465 | 20230721 | 123200 | 15590745050 | 16790 | 16790 | 16800 | 16760 | 1181 |
| 466 | 20230721 | 123100 | 15570908170 | 16750 | 16760 | 16800 | 16750 | 369 |
| 467 | 20230721 | 123000 | 15564725060 | 16760 | 16760 | 16770 | 16760 | 600 |
| 468 | 20230721 | 122900 | 15554666290 | 16770 | 16770 | 16770 | 16750 | 203 |
| 469 | 20230721 | 122800 | 15551262390 | 16770 | 16740 | 16770 | 16740 | 198 |
| 470 | 20230721 | 122700 | 15547945130 | 16740 | 16750 | 16750 | 16740 | 784 |
| 471 | 20230721 | 122600 | 15534818550 | 16750 | 16780 | 16780 | 16750 | 3180 |
| 472 | 20230721 | 122500 | 15481519680 | 16780 | 16770 | 16780 | 16770 | 424 |
| 473 | 20230721 | 122400 | 15474406200 | 16780 | 16780 | 16780 | 16770 | 889 |
| 474 | 20230721 | 122300 | 15459489420 | 16790 | 16790 | 16820 | 16790 | 430 |
| 475 | 20230721 | 122200 | 15452267500 | 16790 | 16790 | 16870 | 16790 | 268 |
| 476 | 20230721 | 122100 | 15447767100 | 16810 | 16820 | 16870 | 16800 | 886 |
| 477 | 20230721 | 122000 | 15432878730 | 16870 | 16810 | 16870 | 16810 | 729 |
| 478 | 20230721 | 121900 | 15420615830 | 16810 | 16810 | 16810 | 16810 | 43 |
| 479 | 20230721 | 121800 | 15419893000 | 16810 | 16810 | 16830 | 16810 | 341 |
| 480 | 20230721 | 121700 | 15414157870 | 16830 | 16890 | 16890 | 16820 | 378 |
| 481 | 20230721 | 121600 | 15407782250 | 16900 | 16910 | 16910 | 16900 | 12 |
| 482 | 20230721 | 121500 | 15407579430 | 16930 | 16790 | 16950 | 16790 | 1080 |
| 483 | 20230721 | 121400 | 15389347360 | 16780 | 16780 | 16800 | 16780 | 1678 |
| 484 | 20230721 | 121300 | 15361186380 | 16780 | 16780 | 16800 | 16780 | 736 |
| 485 | 20230721 | 121200 | 15348826840 | 16780 | 16780 | 16780 | 16770 | 1011 |
| 486 | 20230721 | 121100 | 15331867690 | 16780 | 16830 | 16850 | 16780 | 2744 |
| 487 | 20230721 | 121000 | 15285761800 | 16830 | 16860 | 16860 | 16830 | 616 |
| 488 | 20230721 | 120900 | 15275385820 | 16850 | 16860 | 16940 | 16850 | 151 |
| 489 | 20230721 | 120800 | 15272838790 | 16850 | 16920 | 16920 | 16850 | 505 |
| 490 | 20230721 | 120700 | 15264316320 | 16870 | 16900 | 16900 | 16870 | 659 |
| 491 | 20230721 | 120600 | 15253183360 | 16900 | 16900 | 16930 | 16900 | 152 |
| 492 | 20230721 | 120500 | 15250612930 | 16940 | 16900 | 16940 | 16870 | 143 |
| 493 | 20230721 | 120400 | 15248197060 | 16900 | 16860 | 16900 | 16860 | 440 |
| 494 | 20230721 | 120300 | 15240777950 | 16860 | 16940 | 16940 | 16860 | 220 |
| 495 | 20230721 | 120200 | 15237063690 | 16940 | 16940 | 16950 | 16920 | 115 |
| 496 | 20230721 | 120100 | 15235115740 | 16950 | 16950 | 16950 | 16840 | 589 |
| 497 | 20230721 | 120000 | 15225154600 | 16950 | 16870 | 16960 | 16870 | 604 |
| 498 | 20230721 | 115900 | 15214919210 | 16870 | 16870 | 16880 | 16870 | 447 |
| 499 | 20230721 | 115800 | 15207378040 | 16870 | 16810 | 16870 | 16800 | 285 |
| 500 | 20230721 | 115700 | 15202581330 | 16810 | 16830 | 16830 | 16810 | 534 |
| 501 | 20230721 | 115600 | 15193600070 | 16810 | 16820 | 16880 | 16810 | 1476 |
| 502 | 20230721 | 115500 | 15168767910 | 16820 | 16870 | 16870 | 16800 | 3380 |
| 503 | 20230721 | 115400 | 15111876890 | 16870 | 16890 | 16890 | 16870 | 1783 |
| 504 | 20230721 | 115300 | 15081769270 | 16890 | 16900 | 16900 | 16890 | 24 |
| 505 | 20230721 | 115200 | 15081363710 | 16900 | 16930 | 16990 | 16900 | 1512 |
| 506 | 20230721 | 115100 | 15055785970 | 16920 | 16930 | 16930 | 16900 | 2054 |
| 507 | 20230721 | 115000 | 15021062100 | 16930 | 16910 | 16930 | 16900 | 1462 |
| 508 | 20230721 | 114900 | 14996352500 | 16930 | 16920 | 16930 | 16910 | 391 |
| 509 | 20230721 | 114800 | 14989739310 | 16920 | 17000 | 17000 | 16920 | 87 |
| 510 | 20230721 | 114700 | 14988265460 | 17000 | 17000 | 17000 | 17000 | 10 |
| 511 | 20230721 | 114600 | 14988095460 | 17000 | 16910 | 17000 | 16910 | 377 |
| 512 | 20230721 | 114500 | 14981707280 | 16900 | 16930 | 16930 | 16900 | 354 |
| 513 | 20230721 | 114400 | 14975720190 | 16930 | 16960 | 16960 | 16920 | 3214 |
| 514 | 20230721 | 114300 | 14921261440 | 16970 | 16980 | 16990 | 16970 | 849 |
| 515 | 20230721 | 114200 | 14906848550 | 17000 | 17000 | 17010 | 16990 | 170 |
| 516 | 20230721 | 114100 | 14903959050 | 17030 | 17030 | 17030 | 17030 | 1 |
| 517 | 20230721 | 114000 | 14903942020 | 17020 | 16980 | 17020 | 16980 | 338 |
| 518 | 20230721 | 113900 | 14898198460 | 16970 | 16980 | 16980 | 16970 | 100 |
| 519 | 20230721 | 113800 | 14896501360 | 17050 | 17020 | 17050 | 16970 | 1610 |
| 520 | 20230721 | 113700 | 14869062010 | 17020 | 17040 | 17040 | 17020 | 470 |
| 521 | 20230721 | 113600 | 14861059910 | 17040 | 17020 | 17040 | 17020 | 293 |
| 522 | 20230721 | 113500 | 14856072650 | 17020 | 17020 | 17040 | 17020 | 733 |
| 523 | 20230721 | 113400 | 14843596950 | 17020 | 17000 | 17040 | 17000 | 512 |
| 524 | 20230721 | 113300 | 14834886930 | 16970 | 16970 | 16990 | 16970 | 606 |
| 525 | 20230721 | 113200 | 14824598850 | 16970 | 16970 | 16970 | 16970 | 76 |
| 526 | 20230721 | 113100 | 14823309130 | 16970 | 17000 | 17000 | 16970 | 254 |
| 527 | 20230721 | 113000 | 14818995510 | 16960 | 17000 | 17020 | 16960 | 968 |
| 528 | 20230721 | 112900 | 14802558320 | 17000 | 17020 | 17020 | 17000 | 1227 |
| 529 | 20230721 | 112800 | 14781697530 | 17020 | 17040 | 17040 | 17020 | 943 |
| 530 | 20230721 | 112700 | 14765645550 | 17040 | 17040 | 17040 | 17030 | 271 |
| 531 | 20230721 | 112600 | 14761028790 | 17010 | 17080 | 17080 | 17000 | 3018 |
| 532 | 20230721 | 112500 | 14709689350 | 17050 | 17070 | 17070 | 17050 | 536 |
| 533 | 20230721 | 112400 | 14700547830 | 17080 | 17040 | 17080 | 17040 | 186 |
| 534 | 20230721 | 112300 | 14697371940 | 17040 | 17020 | 17050 | 17020 | 2324 |
| 535 | 20230721 | 112200 | 14657791400 | 17020 | 17040 | 17050 | 17010 | 3031 |
| 536 | 20230721 | 112100 | 14606193830 | 17050 | 17060 | 17080 | 17040 | 353 |
| 537 | 20230721 | 112000 | 14600172550 | 17040 | 17050 | 17050 | 17040 | 2254 |
| 538 | 20230721 | 111900 | 14561742080 | 17050 | 17070 | 17100 | 17050 | 1178 |
| 539 | 20230721 | 111800 | 14541648290 | 17070 | 17090 | 17090 | 17070 | 663 |
| 540 | 20230721 | 111700 | 14530320760 | 17090 | 17090 | 17090 | 17080 | 727 |
| 541 | 20230721 | 111600 | 14517899550 | 17090 | 17080 | 17090 | 17050 | 695 |
| 542 | 20230721 | 111500 | 14506034130 | 17090 | 17070 | 17090 | 17070 | 1829 |
| 543 | 20230721 | 111400 | 14474795480 | 17060 | 17050 | 17060 | 17050 | 166 |
| 544 | 20230721 | 111300 | 14471963830 | 17060 | 17060 | 17060 | 17040 | 496 |
| 545 | 20230721 | 111200 | 14463506190 | 17060 | 17080 | 17080 | 17050 | 994 |
| 546 | 20230721 | 111100 | 14446542770 | 17070 | 17050 | 17070 | 17050 | 1001 |
| 547 | 20230721 | 111000 | 14429469520 | 17050 | 17020 | 17050 | 17000 | 1493 |
| 548 | 20230721 | 110900 | 14404064860 | 17050 | 17050 | 17050 | 17010 | 1200 |
| 549 | 20230721 | 110800 | 14383605100 | 17050 | 17050 | 17050 | 17040 | 115 |
| 550 | 20230721 | 110700 | 14381644500 | 17050 | 17000 | 17050 | 16980 | 145 |
| 551 | 20230721 | 110600 | 14379174950 | 17000 | 17010 | 17040 | 17000 | 2223 |
| 552 | 20230721 | 110500 | 14341374250 | 17030 | 17020 | 17030 | 17010 | 606 |
| 553 | 20230721 | 110400 | 14331060200 | 17050 | 17030 | 17050 | 17010 | 2256 |
| 554 | 20230721 | 110300 | 14292647710 | 17030 | 17000 | 17030 | 16990 | 1968 |
| 555 | 20230721 | 110200 | 14259160490 | 17000 | 16940 | 17000 | 16940 | 1658 |
| 556 | 20230721 | 110100 | 14230982480 | 16960 | 16970 | 17000 | 16960 | 518 |
| 557 | 20230721 | 110000 | 14222190610 | 16970 | 16870 | 16970 | 16870 | 929 |
| 558 | 20230721 | 105900 | 14206462170 | 16870 | 16870 | 16870 | 16870 | 186 |
| 559 | 20230721 | 105800 | 14203324350 | 16870 | 16870 | 16870 | 16870 | 227 |
| 560 | 20230721 | 105700 | 14199494860 | 16870 | 16870 | 16880 | 16860 | 1777 |
| 561 | 20230721 | 105600 | 14169528490 | 16880 | 16880 | 16880 | 16870 | 128 |
| 562 | 20230721 | 105500 | 14167368950 | 16880 | 16880 | 16900 | 16870 | 828 |
| 563 | 20230721 | 105400 | 14153390100 | 16900 | 16860 | 16900 | 16860 | 289 |
| 564 | 20230721 | 105300 | 14148507800 | 16890 | 16860 | 16900 | 16860 | 907 |
| 565 | 20230721 | 105200 | 14133195590 | 16850 | 16850 | 16870 | 16850 | 363 |
| 566 | 20230721 | 105100 | 14127078290 | 16870 | 16900 | 16900 | 16850 | 385 |
| 567 | 20230721 | 105000 | 14120577950 | 16840 | 16900 | 16900 | 16840 | 3048 |
| 568 | 20230721 | 104900 | 14069079740 | 16900 | 16800 | 16900 | 16800 | 1046 |
| 569 | 20230721 | 104800 | 14051428170 | 16800 | 16780 | 16840 | 16780 | 2916 |
| 570 | 20230721 | 104700 | 14002438050 | 16790 | 16750 | 16790 | 16730 | 1149 |
| 571 | 20230721 | 104600 | 13983201320 | 16760 | 16820 | 16820 | 16750 | 1530 |
| 572 | 20230721 | 104500 | 13957519240 | 16800 | 16820 | 16820 | 16800 | 602 |
| 573 | 20230721 | 104400 | 13947400620 | 16810 | 16810 | 16840 | 16810 | 386 |
| 574 | 20230721 | 104300 | 13940906670 | 16810 | 16810 | 16810 | 16790 | 1327 |
| 575 | 20230721 | 104200 | 13918603040 | 16810 | 16830 | 16830 | 16810 | 289 |
| 576 | 20230721 | 104100 | 13913743570 | 16830 | 16740 | 16830 | 16740 | 3237 |
| 577 | 20230721 | 104000 | 13859380810 | 16740 | 16740 | 16750 | 16740 | 470 |
| 578 | 20230721 | 103900 | 13851512320 | 16750 | 16790 | 16790 | 16750 | 311 |
| 579 | 20230721 | 103800 | 13846299910 | 16790 | 16730 | 16790 | 16710 | 946 |
| 580 | 20230721 | 103700 | 13830471670 | 16730 | 16730 | 16740 | 16720 | 713 |
| 581 | 20230721 | 103600 | 13818545690 | 16730 | 16800 | 16800 | 16700 | 3905 |
| 582 | 20230721 | 103500 | 13753140280 | 16800 | 16820 | 16840 | 16790 | 3474 |
| 583 | 20230721 | 103400 | 13694694690 | 16820 | 16820 | 16840 | 16800 | 824 |
| 584 | 20230721 | 103300 | 13680843920 | 16810 | 16770 | 16810 | 16760 | 1003 |
| 585 | 20230721 | 103200 | 13664019800 | 16740 | 16770 | 16770 | 16720 | 1370 |
| 586 | 20230721 | 103100 | 13641060280 | 16770 | 16710 | 16770 | 16700 | 780 |
| 587 | 20230721 | 103000 | 13628020950 | 16720 | 16640 | 16770 | 16640 | 3720 |
| 588 | 20230721 | 102900 | 13565847820 | 16690 | 16680 | 16690 | 16630 | 5765 |
| 589 | 20230721 | 102800 | 13469847700 | 16690 | 16770 | 16770 | 16680 | 8425 |
| 590 | 20230721 | 102700 | 13328847520 | 16770 | 16810 | 16810 | 16760 | 2129 |
| 591 | 20230721 | 102600 | 13293102520 | 16810 | 16850 | 16900 | 16800 | 1111 |
| 592 | 20230721 | 102500 | 13274412250 | 16850 | 16800 | 16850 | 16750 | 2290 |
| 593 | 20230721 | 102400 | 13235906050 | 16740 | 16700 | 16800 | 16700 | 1570 |
| 594 | 20230721 | 102300 | 13209625880 | 16710 | 16850 | 16850 | 16700 | 10448 |
| 595 | 20230721 | 102200 | 13034500830 | 16850 | 16890 | 16900 | 16850 | 2044 |
| 596 | 20230721 | 102100 | 13000027840 | 16880 | 16890 | 16920 | 16880 | 1057 |
| 597 | 20230721 | 102000 | 12982163070 | 16880 | 16900 | 16900 | 16870 | 2005 |
| 598 | 20230721 | 101900 | 12948313120 | 16900 | 16970 | 16970 | 16900 | 2734 |
| 599 | 20230721 | 101800 | 12902036480 | 16990 | 17040 | 17040 | 16970 | 3179 |
| 600 | 20230721 | 101700 | 12847959650 | 17040 | 17100 | 17100 | 17040 | 848 |
| 601 | 20230721 | 101600 | 12833474240 | 17050 | 17060 | 17100 | 17050 | 434 |
| 602 | 20230721 | 101500 | 12826073290 | 17050 | 17070 | 17100 | 17050 | 943 |
| 603 | 20230721 | 101400 | 12809989340 | 17070 | 17070 | 17070 | 17050 | 593 |
| 604 | 20230721 | 101300 | 12799868320 | 17070 | 17110 | 17110 | 17070 | 595 |
| 605 | 20230721 | 101200 | 12789708980 | 17110 | 17080 | 17120 | 17080 | 355 |
| 606 | 20230721 | 101100 | 12783644030 | 17080 | 17130 | 17130 | 17070 | 2796 |
| 607 | 20230721 | 101000 | 12735826990 | 17130 | 17130 | 17170 | 17110 | 3162 |
| 608 | 20230721 | 100900 | 12681639550 | 17150 | 17150 | 17160 | 17130 | 1131 |
| 609 | 20230721 | 100800 | 12662242050 | 17150 | 17090 | 17180 | 17090 | 6965 |
| 610 | 20230721 | 100700 | 12543031910 | 17080 | 17050 | 17080 | 17050 | 1819 |
| 611 | 20230721 | 100600 | 12511986240 | 17040 | 17050 | 17060 | 17040 | 1035 |
| 612 | 20230721 | 100500 | 12494338800 | 17050 | 17000 | 17060 | 17000 | 1870 |
| 613 | 20230721 | 100400 | 12462499220 | 17000 | 16970 | 17010 | 16960 | 1256 |
| 614 | 20230721 | 100300 | 12441181500 | 16970 | 16930 | 17020 | 16930 | 1251 |
| 615 | 20230721 | 100200 | 12419967940 | 17020 | 16930 | 17020 | 16910 | 1832 |
| 616 | 20230721 | 100100 | 12388956310 | 16930 | 16940 | 16950 | 16910 | 2633 |
| 617 | 20230721 | 100000 | 12344398410 | 16940 | 16980 | 17080 | 16940 | 2978 |
| 618 | 20230721 | 095900 | 12293848340 | 16980 | 17050 | 17050 | 16960 | 2573 |
| 619 | 20230721 | 095800 | 12250102360 | 17050 | 17100 | 17180 | 17050 | 5177 |
| 620 | 20230721 | 095700 | 12161453550 | 17090 | 17010 | 17160 | 17010 | 5182 |
| 621 | 20230721 | 095600 | 12073036110 | 17000 | 17000 | 17010 | 16910 | 2191 |
| 622 | 20230721 | 095500 | 12035801740 | 17000 | 16880 | 17050 | 16880 | 6788 |
| 623 | 20230721 | 095400 | 11920748840 | 16880 | 16840 | 16900 | 16840 | 2277 |
| 624 | 20230721 | 095300 | 11882342480 | 16840 | 16860 | 16870 | 16720 | 12875 |
| 625 | 20230721 | 095200 | 11666190080 | 16870 | 16980 | 16980 | 16870 | 4618 |
| 626 | 20230721 | 095100 | 11588133530 | 16960 | 16930 | 17000 | 16920 | 2442 |
| 627 | 20230721 | 095000 | 11546659010 | 16930 | 17010 | 17010 | 16890 | 13896 |
| 628 | 20230721 | 094900 | 11311581990 | 17000 | 17120 | 17150 | 17000 | 19679 |
| 629 | 20230721 | 094800 | 10975704530 | 17120 | 17130 | 17150 | 17100 | 2876 |
| 630 | 20230721 | 094700 | 10926452300 | 17150 | 17150 | 17150 | 17100 | 5881 |
| 631 | 20230721 | 094600 | 10825792330 | 17160 | 17220 | 17250 | 17150 | 15510 |
| 632 | 20230721 | 094500 | 10559017380 | 17230 | 17250 | 17270 | 17230 | 3564 |
| 633 | 20230721 | 094400 | 10497551820 | 17240 | 17260 | 17270 | 17240 | 2960 |
| 634 | 20230721 | 094300 | 10446467930 | 17250 | 17380 | 17400 | 17250 | 4659 |
| 635 | 20230721 | 094200 | 10365600880 | 17380 | 17300 | 17400 | 17250 | 3228 |
| 636 | 20230721 | 094100 | 10309608060 | 17310 | 17350 | 17350 | 17280 | 2118 |
| 637 | 20230721 | 094000 | 10272963640 | 17350 | 17340 | 17390 | 17300 | 5552 |
| 638 | 20230721 | 093900 | 10176600710 | 17300 | 17260 | 17340 | 17200 | 9115 |
| 639 | 20230721 | 093800 | 10019267630 | 17280 | 17250 | 17290 | 17250 | 1068 |
| 640 | 20230721 | 093700 | 10000837800 | 17250 | 17250 | 17320 | 17250 | 4364 |
| 641 | 20230721 | 093600 | 9925366460 | 17250 | 17350 | 17350 | 17250 | 2941 |
| 642 | 20230721 | 093500 | 9874545020 | 17310 | 17280 | 17370 | 17280 | 1930 |
| 643 | 20230721 | 093400 | 9841125990 | 17260 | 17180 | 17280 | 17180 | 2486 |
| 644 | 20230721 | 093300 | 9798267940 | 17170 | 17160 | 17250 | 17120 | 15060 |
| 645 | 20230721 | 093200 | 9539779260 | 17160 | 17300 | 17350 | 17130 | 9002 |
| 646 | 20230721 | 093100 | 9384741080 | 17390 | 17340 | 17440 | 17280 | 11936 |
| 647 | 20230721 | 093000 | 9178098950 | 17450 | 17400 | 17470 | 17300 | 22805 |
| 648 | 20230721 | 092900 | 8782416490 | 17430 | 17360 | 17470 | 17360 | 10503 |
| 649 | 20230721 | 092800 | 8599774940 | 17360 | 17360 | 17430 | 17350 | 4192 |
| 650 | 20230721 | 092700 | 8526920800 | 17360 | 17520 | 17520 | 17360 | 17861 |
| 651 | 20230721 | 092600 | 8215175040 | 17510 | 17480 | 17530 | 17480 | 2918 |
| 652 | 20230721 | 092500 | 8164084500 | 17520 | 17510 | 17540 | 17450 | 3805 |
| 653 | 20230721 | 092400 | 8097420250 | 17450 | 17510 | 17510 | 17420 | 7795 |
| 654 | 20230721 | 092300 | 7961210110 | 17510 | 17600 | 17650 | 17510 | 8937 |
| 655 | 20230721 | 092200 | 7804022030 | 17600 | 17670 | 17690 | 17600 | 12525 |
| 656 | 20230721 | 092100 | 7583120110 | 17670 | 17680 | 17760 | 17640 | 7164 |
| 657 | 20230721 | 092000 | 7456502890 | 17650 | 17780 | 17800 | 17620 | 14324 |
| 658 | 20230721 | 091900 | 7203237090 | 17750 | 17790 | 17800 | 17730 | 12888 |
| 659 | 20230721 | 091800 | 6973949330 | 17770 | 17770 | 17770 | 17610 | 9329 |
| 660 | 20230721 | 091700 | 6808714030 | 17740 | 17920 | 17920 | 17720 | 28520 |
| 661 | 20230721 | 091600 | 6300227990 | 17920 | 17900 | 17940 | 17840 | 25703 |
| 662 | 20230721 | 091500 | 5840151030 | 17910 | 17530 | 17910 | 17530 | 24576 |
| 663 | 20230721 | 091400 | 5404649970 | 17530 | 17590 | 17590 | 17470 | 7485 |
| 664 | 20230721 | 091300 | 5273341540 | 17590 | 17520 | 17590 | 17410 | 16256 |
| 665 | 20230721 | 091200 | 4989348110 | 17550 | 17670 | 17700 | 17520 | 11142 |
| 666 | 20230721 | 091100 | 4793113680 | 17670 | 17660 | 17740 | 17580 | 27339 |
| 667 | 20230721 | 091000 | 4309483710 | 17660 | 17570 | 17700 | 17510 | 16623 |
| 668 | 20230721 | 090900 | 4017279310 | 17550 | 17880 | 17900 | 17500 | 32472 |
| 669 | 20230721 | 090800 | 3441585400 | 17870 | 17690 | 17900 | 17670 | 46003 |
| 670 | 20230721 | 090700 | 2622541800 | 17690 | 17550 | 17690 | 17520 | 29832 |
| 671 | 20230721 | 090600 | 2096932950 | 17570 | 17320 | 17570 | 17320 | 26690 |
| 672 | 20230721 | 090500 | 1631726100 | 17320 | 17210 | 17360 | 17200 | 16965 |
| 673 | 20230721 | 090400 | 1338418430 | 17210 | 17040 | 17210 | 17030 | 15845 |
| 674 | 20230721 | 090300 | 1067138470 | 17040 | 16910 | 17040 | 16890 | 19803 |
| 675 | 20230721 | 090200 | 731207100 | 16910 | 16810 | 16940 | 16700 | 8794 |
| 676 | 20230721 | 090100 | 583078580 | 16810 | 16610 | 16810 | 16530 | 10256 |
| 677 | 20230721 | 090000 | 413012690 | 16630 | 16700 | 16750 | 16570 | 22931 |