39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 205700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 8372 |
| 3 | 20240710 | 205600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240710 | 205500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240710 | 205400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240710 | 205300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240710 | 205200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240710 | 205100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240710 | 205000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240710 | 204900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240710 | 204800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240710 | 204700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240710 | 204600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240710 | 204500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240710 | 204400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240710 | 204300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240710 | 204200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240710 | 204100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240710 | 204000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240710 | 203900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240710 | 203800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240710 | 203700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240710 | 203600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240710 | 203500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240710 | 203400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240710 | 203300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240710 | 203200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240710 | 203100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240710 | 203000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240710 | 202900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240710 | 202800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240710 | 202700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 8372 |
| 33 | 20240710 | 202600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240710 | 202500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240710 | 202400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240710 | 202300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240710 | 202200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240710 | 202100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240710 | 202000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240710 | 201900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240710 | 201800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240710 | 201700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240710 | 201600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240710 | 201500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240710 | 201400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240710 | 201300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240710 | 201200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240710 | 201100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240710 | 201000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240710 | 200900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240710 | 200800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240710 | 200700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240710 | 200600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240710 | 200500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240710 | 200400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240710 | 200300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240710 | 200200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240710 | 200100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240710 | 200000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240710 | 195900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240710 | 195800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240710 | 195700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 8372 |
| 63 | 20240710 | 195600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240710 | 195500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240710 | 195400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240710 | 195300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240710 | 195200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240710 | 195100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240710 | 195000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240710 | 194900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240710 | 194800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240710 | 194700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240710 | 194600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240710 | 194500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240710 | 194400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240710 | 194300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240710 | 194200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240710 | 194100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240710 | 194000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240710 | 193900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240710 | 193800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240710 | 193700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240710 | 193600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240710 | 193500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240710 | 193400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240710 | 193300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240710 | 193200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240710 | 193100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240710 | 193000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240710 | 192900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240710 | 192800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240710 | 192700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 8372 |
| 93 | 20240710 | 192600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240710 | 192500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240710 | 192400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240710 | 192300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240710 | 192200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240710 | 192100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240710 | 192000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240710 | 191900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240710 | 191800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240710 | 191700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240710 | 191600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240710 | 191500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240710 | 191400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240710 | 191300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240710 | 191200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240710 | 191100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240710 | 191000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240710 | 190900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240710 | 190800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240710 | 190700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240710 | 190600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240710 | 190500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240710 | 190400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240710 | 190300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240710 | 190200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240710 | 190100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240710 | 190000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240710 | 185900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240710 | 185800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240710 | 185700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 8372 |
| 123 | 20240710 | 185600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240710 | 185500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240710 | 185400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240710 | 185300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240710 | 185200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240710 | 185100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240710 | 185000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240710 | 184900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240710 | 184800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240710 | 184700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240710 | 184600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240710 | 184500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240710 | 184400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240710 | 184300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240710 | 184200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240710 | 184100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240710 | 184000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240710 | 183900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240710 | 183800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240710 | 183700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240710 | 183600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240710 | 183500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240710 | 183400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240710 | 183300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240710 | 183200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240710 | 183100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240710 | 183000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240710 | 182900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240710 | 182800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240710 | 182700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 8372 |
| 153 | 20240710 | 182600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240710 | 182500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240710 | 182400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240710 | 182300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240710 | 182200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240710 | 182100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240710 | 182000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240710 | 181900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240710 | 181800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240710 | 181700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240710 | 181600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240710 | 181500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240710 | 181400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240710 | 181300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240710 | 181200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240710 | 181100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240710 | 181000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240710 | 180900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240710 | 180800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240710 | 180700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240710 | 180600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240710 | 180500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240710 | 180400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240710 | 180300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240710 | 180200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240710 | 180100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240710 | 180000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240710 | 175900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240710 | 175800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240710 | 175700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 8372 |
| 183 | 20240710 | 175600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240710 | 175500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240710 | 175400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240710 | 175300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240710 | 175200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240710 | 175100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240710 | 175000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240710 | 174900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240710 | 174800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240710 | 174700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240710 | 174600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240710 | 174500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240710 | 174400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240710 | 174300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240710 | 174200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240710 | 174100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240710 | 174000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240710 | 173900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240710 | 173800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240710 | 173700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240710 | 173600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240710 | 173500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240710 | 173400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240710 | 173300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240710 | 173200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240710 | 173100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240710 | 173000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240710 | 172900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240710 | 172800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240710 | 172700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 8372 |
| 213 | 20240710 | 172600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240710 | 172500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240710 | 172400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240710 | 172300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240710 | 172200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240710 | 172100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240710 | 172000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240710 | 171900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240710 | 171800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240710 | 171700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240710 | 171600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240710 | 171500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240710 | 171400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240710 | 171300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240710 | 171200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240710 | 171100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240710 | 171000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240710 | 170900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240710 | 170800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240710 | 170700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240710 | 170600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240710 | 170500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240710 | 170400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240710 | 170300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240710 | 170200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240710 | 170100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240710 | 170000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240710 | 165900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240710 | 165800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240710 | 165700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 8372 |
| 243 | 20240710 | 165600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240710 | 165500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240710 | 165400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240710 | 165300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240710 | 165200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240710 | 165100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240710 | 165000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240710 | 164900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240710 | 164800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240710 | 164700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240710 | 164600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240710 | 164500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240710 | 164400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240710 | 164300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240710 | 164200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240710 | 164100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240710 | 164000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240710 | 163900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240710 | 163800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240710 | 163700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240710 | 163600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240710 | 163500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240710 | 163400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240710 | 163300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240710 | 163200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240710 | 163100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240710 | 163000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240710 | 162900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240710 | 162800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240710 | 162700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 8372 |
| 273 | 20240710 | 162600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240710 | 162500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240710 | 162400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240710 | 162300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240710 | 162200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240710 | 162100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240710 | 162000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240710 | 161900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240710 | 161800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240710 | 161700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240710 | 161600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240710 | 161500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240710 | 161400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240710 | 161300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240710 | 161200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240710 | 161100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240710 | 161000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240710 | 160900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240710 | 160800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240710 | 160700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240710 | 160600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240710 | 160500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240710 | 160400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240710 | 160300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240710 | 160200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240710 | 160100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240710 | 160000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240710 | 155900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240710 | 155800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20240710 | 155700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 8372 |
| 303 | 20240710 | 155600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240710 | 155500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240710 | 155400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240710 | 155300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240710 | 155200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20240710 | 155100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20240710 | 155000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20240710 | 154900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20240710 | 154800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20240710 | 154700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20240710 | 154600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20240710 | 154500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20240710 | 154400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20240710 | 154300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20240710 | 154200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20240710 | 154100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20240710 | 154000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20240710 | 153900 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20240710 | 153800 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20240710 | 153700 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20240710 | 153600 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20240710 | 153500 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20240710 | 153400 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20240710 | 153300 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20240710 | 153200 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20240710 | 153100 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20240710 | 153000 | 20188960850 | 22850 | 22850 | 22850 | 22850 | 8372 |
| 330 | 20240710 | 152900 | 19997660650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20240710 | 152800 | 19997660650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20240710 | 152700 | 19997660650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 333 | 20240710 | 152600 | 19997660650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20240710 | 152500 | 19997660650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20240710 | 152400 | 19997660650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20240710 | 152300 | 19997660650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20240710 | 152200 | 19997660650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20240710 | 152100 | 19997660650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20240710 | 152000 | 19997660650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20240710 | 151900 | 19997660650 | 22750 | 22750 | 22800 | 22700 | 1439 |
| 341 | 20240710 | 151800 | 19964935750 | 22800 | 22750 | 22800 | 22750 | 640 |
| 342 | 20240710 | 151700 | 19950375650 | 22800 | 22750 | 22800 | 22750 | 837 |
| 343 | 20240710 | 151600 | 19931332900 | 22700 | 22700 | 22750 | 22700 | 324 |
| 344 | 20240710 | 151500 | 19923977750 | 22750 | 22750 | 22750 | 22750 | 1060 |
| 345 | 20240710 | 151400 | 19899862750 | 22750 | 22750 | 22750 | 22750 | 101 |
| 346 | 20240710 | 151300 | 19897565000 | 22750 | 22700 | 22750 | 22700 | 860 |
| 347 | 20240710 | 151200 | 19878004150 | 22700 | 22650 | 22750 | 22650 | 1512 |
| 348 | 20240710 | 151100 | 19843682300 | 22650 | 22650 | 22700 | 22650 | 2040 |
| 349 | 20240710 | 151000 | 19797471250 | 22700 | 22700 | 22700 | 22650 | 481 |
| 350 | 20240710 | 150900 | 19786561950 | 22750 | 22700 | 22750 | 22650 | 780 |
| 351 | 20240710 | 150800 | 19768857650 | 22700 | 22650 | 22750 | 22650 | 3324 |
| 352 | 20240710 | 150700 | 19693565600 | 22650 | 22700 | 22750 | 22650 | 1523 |
| 353 | 20240710 | 150600 | 19659023800 | 22700 | 22700 | 22750 | 22700 | 426 |
| 354 | 20240710 | 150500 | 19649353500 | 22700 | 22750 | 22750 | 22700 | 3431 |
| 355 | 20240710 | 150400 | 19571394300 | 22750 | 22750 | 22800 | 22750 | 151 |
| 356 | 20240710 | 150300 | 19567958950 | 22750 | 22750 | 22800 | 22750 | 213 |
| 357 | 20240710 | 150200 | 19563113100 | 22800 | 22800 | 22800 | 22800 | 537 |
| 358 | 20240710 | 150100 | 19550869500 | 22800 | 22800 | 22800 | 22750 | 629 |
| 359 | 20240710 | 150000 | 19536536250 | 22800 | 22750 | 22800 | 22750 | 93 |
| 360 | 20240710 | 145900 | 19534418200 | 22800 | 22750 | 22800 | 22750 | 83 |
| 361 | 20240710 | 145800 | 19532526450 | 22800 | 22750 | 22800 | 22700 | 498 |
| 362 | 20240710 | 145700 | 19521201900 | 22750 | 22750 | 22750 | 22700 | 435 |
| 363 | 20240710 | 145600 | 19511306850 | 22800 | 22800 | 22800 | 22800 | 153 |
| 364 | 20240710 | 145500 | 19507818450 | 22800 | 22750 | 22800 | 22750 | 377 |
| 365 | 20240710 | 145400 | 19499236650 | 22750 | 22700 | 22750 | 22700 | 337 |
| 366 | 20240710 | 145300 | 19491579000 | 22700 | 22700 | 22700 | 22700 | 558 |
| 367 | 20240710 | 145200 | 19478912400 | 22700 | 22700 | 22700 | 22700 | 54 |
| 368 | 20240710 | 145100 | 19477686600 | 22700 | 22700 | 22750 | 22650 | 1053 |
| 369 | 20240710 | 145000 | 19453784600 | 22700 | 22650 | 22700 | 22650 | 2109 |
| 370 | 20240710 | 144900 | 19405911800 | 22650 | 22650 | 22700 | 22650 | 144 |
| 371 | 20240710 | 144800 | 19402650150 | 22650 | 22600 | 22700 | 22600 | 854 |
| 372 | 20240710 | 144700 | 19383324400 | 22600 | 22650 | 22650 | 22600 | 1362 |
| 373 | 20240710 | 144600 | 19352476150 | 22650 | 22650 | 22700 | 22650 | 811 |
| 374 | 20240710 | 144500 | 19334106750 | 22700 | 22650 | 22700 | 22650 | 1378 |
| 375 | 20240710 | 144400 | 19302892000 | 22650 | 22700 | 22700 | 22650 | 3032 |
| 376 | 20240710 | 144300 | 19234207200 | 22700 | 22750 | 22750 | 22650 | 1279 |
| 377 | 20240710 | 144200 | 19205194450 | 22750 | 22700 | 22750 | 22700 | 109 |
| 378 | 20240710 | 144100 | 19202719400 | 22700 | 22700 | 22700 | 22700 | 316 |
| 379 | 20240710 | 144000 | 19195546200 | 22700 | 22650 | 22700 | 22650 | 1721 |
| 380 | 20240710 | 143900 | 19156546200 | 22650 | 22700 | 22700 | 22650 | 3066 |
| 381 | 20240710 | 143800 | 19087056600 | 22700 | 22700 | 22700 | 22650 | 958 |
| 382 | 20240710 | 143700 | 19065313050 | 22700 | 22750 | 22750 | 22700 | 1326 |
| 383 | 20240710 | 143600 | 19035204800 | 22750 | 22750 | 22800 | 22750 | 2183 |
| 384 | 20240710 | 143500 | 18985536500 | 22750 | 22750 | 22750 | 22750 | 170 |
| 385 | 20240710 | 143400 | 18981669000 | 22750 | 22850 | 22900 | 22750 | 4622 |
| 386 | 20240710 | 143300 | 18876128050 | 22850 | 22900 | 22900 | 22850 | 407 |
| 387 | 20240710 | 143200 | 18866813050 | 22900 | 22900 | 22950 | 22900 | 1255 |
| 388 | 20240710 | 143100 | 18838073450 | 22950 | 22950 | 22950 | 22950 | 133 |
| 389 | 20240710 | 143000 | 18835021100 | 22950 | 22950 | 22950 | 22950 | 332 |
| 390 | 20240710 | 142900 | 18827401700 | 22950 | 22900 | 22950 | 22900 | 574 |
| 391 | 20240710 | 142800 | 18814254850 | 22950 | 22900 | 22950 | 22900 | 1129 |
| 392 | 20240710 | 142700 | 18788344850 | 22900 | 22950 | 22950 | 22900 | 2609 |
| 393 | 20240710 | 142600 | 18728470800 | 22950 | 23000 | 23000 | 22950 | 268 |
| 394 | 20240710 | 142500 | 18722312200 | 23000 | 23000 | 23000 | 23000 | 2869 |
| 395 | 20240710 | 142400 | 18656325200 | 23050 | 23050 | 23050 | 23000 | 199 |
| 396 | 20240710 | 142300 | 18651738500 | 23050 | 23000 | 23050 | 23000 | 323 |
| 397 | 20240710 | 142200 | 18644301500 | 23000 | 23050 | 23050 | 23000 | 185 |
| 398 | 20240710 | 142100 | 18640046400 | 23050 | 23000 | 23100 | 23000 | 2283 |
| 399 | 20240710 | 142000 | 18587462600 | 23050 | 23000 | 23050 | 23000 | 244 |
| 400 | 20240710 | 141900 | 18581845600 | 23000 | 23050 | 23050 | 23000 | 798 |
| 401 | 20240710 | 141800 | 18563488300 | 23050 | 23050 | 23050 | 23000 | 973 |
| 402 | 20240710 | 141700 | 18541061800 | 23050 | 23000 | 23050 | 23000 | 116 |
| 403 | 20240710 | 141600 | 18538390500 | 23050 | 23000 | 23050 | 23000 | 651 |
| 404 | 20240710 | 141500 | 18523401200 | 23000 | 23000 | 23050 | 23000 | 514 |
| 405 | 20240710 | 141400 | 18511574150 | 23000 | 23000 | 23000 | 23000 | 92 |
| 406 | 20240710 | 141300 | 18509458150 | 23000 | 23000 | 23050 | 23000 | 667 |
| 407 | 20240710 | 141200 | 18494102150 | 23000 | 22950 | 23000 | 22950 | 2476 |
| 408 | 20240710 | 141100 | 18437156750 | 22950 | 22950 | 23000 | 22950 | 137 |
| 409 | 20240710 | 141000 | 18434010550 | 22950 | 23000 | 23000 | 22950 | 396 |
| 410 | 20240710 | 140900 | 18424918050 | 23000 | 23000 | 23050 | 23000 | 406 |
| 411 | 20240710 | 140800 | 18415579950 | 23000 | 22950 | 23000 | 22950 | 2199 |
| 412 | 20240710 | 140700 | 18365006900 | 22950 | 22950 | 23000 | 22950 | 403 |
| 413 | 20240710 | 140600 | 18355739100 | 23000 | 23000 | 23000 | 23000 | 78 |
| 414 | 20240710 | 140500 | 18353945100 | 23000 | 22950 | 23000 | 22950 | 408 |
| 415 | 20240710 | 140400 | 18344561900 | 22950 | 22950 | 23000 | 22950 | 648 |
| 416 | 20240710 | 140300 | 18329690250 | 23000 | 22950 | 23000 | 22950 | 80 |
| 417 | 20240710 | 140200 | 18327852250 | 22950 | 22950 | 22950 | 22950 | 167 |
| 418 | 20240710 | 140100 | 18324019600 | 23000 | 22950 | 23000 | 22950 | 1698 |
| 419 | 20240710 | 140000 | 18284970300 | 22950 | 22950 | 22950 | 22950 | 89 |
| 420 | 20240710 | 135900 | 18282927750 | 22950 | 22900 | 22950 | 22900 | 958 |
| 421 | 20240710 | 135800 | 18260944900 | 22900 | 22950 | 22950 | 22900 | 2047 |
| 422 | 20240710 | 135700 | 18213968050 | 22950 | 22950 | 23000 | 22950 | 100 |
| 423 | 20240710 | 135600 | 18211672550 | 22950 | 22950 | 23000 | 22950 | 515 |
| 424 | 20240710 | 135500 | 18199849750 | 22950 | 23000 | 23000 | 22950 | 235 |
| 425 | 20240710 | 135400 | 18194445600 | 23000 | 23000 | 23000 | 22950 | 3061 |
| 426 | 20240710 | 135300 | 18124044500 | 23000 | 22950 | 23000 | 22950 | 206 |
| 427 | 20240710 | 135200 | 18119316500 | 23000 | 23000 | 23000 | 23000 | 1 |
| 428 | 20240710 | 135100 | 18119293500 | 23000 | 22950 | 23000 | 22950 | 293 |
| 429 | 20240710 | 135000 | 18112560000 | 22950 | 22950 | 22950 | 22950 | 1378 |
| 430 | 20240710 | 134900 | 18080934900 | 23000 | 22950 | 23000 | 22950 | 289 |
| 431 | 20240710 | 134800 | 18074288750 | 22950 | 22900 | 22950 | 22900 | 290 |
| 432 | 20240710 | 134700 | 18067634700 | 22900 | 22950 | 22950 | 22900 | 211 |
| 433 | 20240710 | 134600 | 18062794800 | 22950 | 22950 | 22950 | 22950 | 381 |
| 434 | 20240710 | 134500 | 18054050850 | 22950 | 22900 | 23000 | 22900 | 207 |
| 435 | 20240710 | 134400 | 18049299150 | 22900 | 22950 | 22950 | 22900 | 2861 |
| 436 | 20240710 | 134300 | 17983779000 | 23000 | 22950 | 23000 | 22950 | 346 |
| 437 | 20240710 | 134200 | 17975827550 | 22950 | 22950 | 22950 | 22950 | 146 |
| 438 | 20240710 | 134100 | 17972476850 | 22950 | 22950 | 23000 | 22950 | 725 |
| 439 | 20240710 | 134000 | 17955807400 | 22950 | 22950 | 22950 | 22950 | 85 |
| 440 | 20240710 | 133900 | 17953856650 | 22950 | 22950 | 23000 | 22900 | 2054 |
| 441 | 20240710 | 133800 | 17906648550 | 22950 | 22850 | 22950 | 22800 | 2542 |
| 442 | 20240710 | 133700 | 17848442800 | 22850 | 22800 | 22850 | 22800 | 56 |
| 443 | 20240710 | 133600 | 17847165950 | 22800 | 22800 | 22850 | 22800 | 160 |
| 444 | 20240710 | 133500 | 17843517750 | 22800 | 22800 | 22850 | 22800 | 362 |
| 445 | 20240710 | 133400 | 17835264100 | 22850 | 22800 | 22850 | 22800 | 89 |
| 446 | 20240710 | 133300 | 17833234850 | 22800 | 22800 | 22850 | 22800 | 47 |
| 447 | 20240710 | 133200 | 17832163200 | 22800 | 22800 | 22800 | 22800 | 104 |
| 448 | 20240710 | 133100 | 17829792000 | 22800 | 22800 | 22850 | 22800 | 374 |
| 449 | 20240710 | 133000 | 17821263900 | 22800 | 22850 | 22850 | 22800 | 232 |
| 450 | 20240710 | 132900 | 17815963900 | 22850 | 22850 | 22850 | 22850 | 16 |
| 451 | 20240710 | 132800 | 17815598300 | 22850 | 22800 | 22850 | 22800 | 85 |
| 452 | 20240710 | 132700 | 17813659800 | 22800 | 22800 | 22800 | 22800 | 351 |
| 453 | 20240710 | 132600 | 17805657000 | 22800 | 22800 | 22800 | 22800 | 1166 |
| 454 | 20240710 | 132500 | 17779072200 | 22800 | 22800 | 22800 | 22800 | 1360 |
| 455 | 20240710 | 132400 | 17748064200 | 22800 | 22800 | 22800 | 22800 | 513 |
| 456 | 20240710 | 132300 | 17736367800 | 22850 | 22850 | 22850 | 22800 | 1575 |
| 457 | 20240710 | 132200 | 17700441900 | 22850 | 22850 | 22850 | 22800 | 531 |
| 458 | 20240710 | 132100 | 17688309950 | 22850 | 22800 | 22850 | 22800 | 262 |
| 459 | 20240710 | 132000 | 17682323750 | 22850 | 22800 | 22850 | 22800 | 2103 |
| 460 | 20240710 | 131900 | 17634373700 | 22800 | 22800 | 22850 | 22800 | 158 |
| 461 | 20240710 | 131800 | 17630769800 | 22800 | 22800 | 22850 | 22800 | 238 |
| 462 | 20240710 | 131700 | 17625333250 | 22800 | 22800 | 22850 | 22800 | 311 |
| 463 | 20240710 | 131600 | 17618242400 | 22850 | 22950 | 22950 | 22850 | 3490 |
| 464 | 20240710 | 131500 | 17538366500 | 22950 | 22950 | 22950 | 22900 | 495 |
| 465 | 20240710 | 131400 | 17527008950 | 22950 | 22900 | 22950 | 22900 | 241 |
| 466 | 20240710 | 131300 | 17521480050 | 22950 | 22950 | 22950 | 22950 | 65 |
| 467 | 20240710 | 131200 | 17519988300 | 22950 | 22950 | 22950 | 22950 | 112 |
| 468 | 20240710 | 131100 | 17517417900 | 22950 | 22900 | 22950 | 22900 | 359 |
| 469 | 20240710 | 131000 | 17509194250 | 22900 | 22900 | 22900 | 22900 | 1140 |
| 470 | 20240710 | 130900 | 17483088250 | 22900 | 22850 | 22900 | 22850 | 268 |
| 471 | 20240710 | 130800 | 17476951600 | 22850 | 22900 | 22900 | 22850 | 111 |
| 472 | 20240710 | 130700 | 17474412550 | 22900 | 22900 | 22950 | 22900 | 635 |
| 473 | 20240710 | 130600 | 17459871000 | 22900 | 22850 | 22900 | 22850 | 81 |
| 474 | 20240710 | 130500 | 17458020100 | 22850 | 22800 | 22850 | 22800 | 153 |
| 475 | 20240710 | 130400 | 17454526600 | 22850 | 22850 | 22850 | 22850 | 338 |
| 476 | 20240710 | 130300 | 17446803300 | 22850 | 22850 | 22850 | 22800 | 1831 |
| 477 | 20240710 | 130200 | 17404984500 | 22850 | 22900 | 22900 | 22850 | 1237 |
| 478 | 20240710 | 130100 | 17376711500 | 22900 | 22900 | 22900 | 22900 | 513 |
| 479 | 20240710 | 130000 | 17364963800 | 22900 | 22950 | 22950 | 22900 | 1428 |
| 480 | 20240710 | 125900 | 17332237700 | 22950 | 22900 | 22950 | 22900 | 113 |
| 481 | 20240710 | 125800 | 17329649900 | 22900 | 22950 | 22950 | 22900 | 395 |
| 482 | 20240710 | 125700 | 17320593950 | 22950 | 22950 | 23000 | 22900 | 2824 |
| 483 | 20240710 | 125600 | 17255784200 | 23000 | 23000 | 23000 | 22950 | 1396 |
| 484 | 20240710 | 125500 | 17223682300 | 23000 | 22950 | 23000 | 22950 | 1978 |
| 485 | 20240710 | 125400 | 17178192450 | 22950 | 22950 | 23000 | 22900 | 1249 |
| 486 | 20240710 | 125300 | 17149527100 | 22950 | 22900 | 22950 | 22900 | 828 |
| 487 | 20240710 | 125200 | 17130533600 | 22900 | 22850 | 22900 | 22850 | 360 |
| 488 | 20240710 | 125100 | 17122291350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 489 | 20240710 | 125000 | 17122291350 | 22900 | 22900 | 22900 | 22850 | 1017 |
| 490 | 20240710 | 124900 | 17099046100 | 22900 | 22850 | 22950 | 22850 | 1498 |
| 491 | 20240710 | 124800 | 17064759950 | 22900 | 22900 | 22900 | 22900 | 1227 |
| 492 | 20240710 | 124700 | 17036661650 | 22900 | 22850 | 22900 | 22850 | 611 |
| 493 | 20240710 | 124600 | 17022698550 | 22850 | 22850 | 22850 | 22800 | 138 |
| 494 | 20240710 | 124500 | 17019546400 | 22850 | 22800 | 22850 | 22800 | 265 |
| 495 | 20240710 | 124400 | 17013498450 | 22800 | 22900 | 22900 | 22800 | 2951 |
| 496 | 20240710 | 124300 | 16946114450 | 22900 | 22850 | 22900 | 22850 | 816 |
| 497 | 20240710 | 124200 | 16927465600 | 22850 | 22850 | 22900 | 22800 | 424 |
| 498 | 20240710 | 124100 | 16917776750 | 22850 | 22800 | 22850 | 22800 | 1089 |
| 499 | 20240710 | 124000 | 16892902350 | 22800 | 22800 | 22800 | 22800 | 1077 |
| 500 | 20240710 | 123900 | 16868346750 | 22800 | 22750 | 22800 | 22750 | 308 |
| 501 | 20240710 | 123800 | 16861330600 | 22750 | 22750 | 22800 | 22750 | 631 |
| 502 | 20240710 | 123700 | 16846959400 | 22800 | 22800 | 22800 | 22800 | 1971 |
| 503 | 20240710 | 123600 | 16802020600 | 22800 | 22750 | 22800 | 22750 | 821 |
| 504 | 20240710 | 123500 | 16783336750 | 22750 | 22750 | 22750 | 22700 | 871 |
| 505 | 20240710 | 123400 | 16763522400 | 22750 | 22750 | 22750 | 22750 | 1298 |
| 506 | 20240710 | 123300 | 16733992900 | 22750 | 22700 | 22750 | 22700 | 403 |
| 507 | 20240710 | 123200 | 16724824950 | 22700 | 22700 | 22750 | 22700 | 760 |
| 508 | 20240710 | 123100 | 16707539450 | 22700 | 22600 | 22700 | 22600 | 2479 |
| 509 | 20240710 | 123000 | 16651323650 | 22600 | 22600 | 22650 | 22600 | 641 |
| 510 | 20240710 | 122900 | 16636836200 | 22650 | 22600 | 22650 | 22600 | 882 |
| 511 | 20240710 | 122800 | 16616875750 | 22600 | 22450 | 22600 | 22450 | 2058 |
| 512 | 20240710 | 122700 | 16570455750 | 22450 | 22500 | 22550 | 22350 | 9038 |
| 513 | 20240710 | 122600 | 16367701650 | 22400 | 22650 | 22650 | 22400 | 26466 |
| 514 | 20240710 | 122500 | 15772508700 | 22650 | 22750 | 22800 | 22650 | 10947 |
| 515 | 20240710 | 122400 | 15524290950 | 22750 | 22800 | 22800 | 22750 | 331 |
| 516 | 20240710 | 122300 | 15516754300 | 22800 | 22750 | 22800 | 22700 | 607 |
| 517 | 20240710 | 122200 | 15502957650 | 22750 | 22750 | 22750 | 22700 | 1260 |
| 518 | 20240710 | 122100 | 15474327050 | 22750 | 22850 | 22900 | 22700 | 12187 |
| 519 | 20240710 | 122000 | 15197171250 | 22850 | 22900 | 22900 | 22850 | 131 |
| 520 | 20240710 | 121900 | 15194177850 | 22950 | 22800 | 22950 | 22800 | 1002 |
| 521 | 20240710 | 121800 | 15171259150 | 22800 | 22850 | 22850 | 22800 | 960 |
| 522 | 20240710 | 121700 | 15149334950 | 22850 | 22850 | 22850 | 22800 | 414 |
| 523 | 20240710 | 121600 | 15139876300 | 22850 | 22850 | 22850 | 22800 | 1406 |
| 524 | 20240710 | 121500 | 15107760800 | 22900 | 22900 | 22900 | 22900 | 249 |
| 525 | 20240710 | 121400 | 15102058700 | 22900 | 22900 | 22900 | 22900 | 316 |
| 526 | 20240710 | 121300 | 15094822300 | 22900 | 22900 | 22950 | 22850 | 513 |
| 527 | 20240710 | 121200 | 15083079550 | 22900 | 22900 | 22900 | 22900 | 71 |
| 528 | 20240710 | 121100 | 15081453650 | 22900 | 22900 | 22900 | 22900 | 78 |
| 529 | 20240710 | 121000 | 15079667450 | 22900 | 22900 | 22900 | 22900 | 1295 |
| 530 | 20240710 | 120900 | 15050011950 | 22900 | 22850 | 22900 | 22850 | 392 |
| 531 | 20240710 | 120800 | 15041038250 | 22900 | 22850 | 22900 | 22850 | 276 |
| 532 | 20240710 | 120700 | 15034731600 | 22850 | 22900 | 22900 | 22850 | 805 |
| 533 | 20240710 | 120600 | 15016336900 | 22900 | 22900 | 22900 | 22900 | 1101 |
| 534 | 20240710 | 120500 | 14991124000 | 22900 | 22850 | 22950 | 22850 | 2601 |
| 535 | 20240710 | 120400 | 14931563050 | 22850 | 22850 | 22900 | 22850 | 1193 |
| 536 | 20240710 | 120300 | 14904302850 | 22850 | 22850 | 22850 | 22800 | 1948 |
| 537 | 20240710 | 120200 | 14859834950 | 22850 | 22850 | 22850 | 22800 | 389 |
| 538 | 20240710 | 120100 | 14850960900 | 22850 | 22900 | 22900 | 22800 | 5716 |
| 539 | 20240710 | 120000 | 14720463300 | 22900 | 23000 | 23000 | 22900 | 2618 |
| 540 | 20240710 | 115900 | 14660476850 | 23000 | 22950 | 23000 | 22950 | 1038 |
| 541 | 20240710 | 115800 | 14636654700 | 22950 | 22900 | 22950 | 22900 | 147 |
| 542 | 20240710 | 115700 | 14633285350 | 22900 | 22900 | 22950 | 22900 | 607 |
| 543 | 20240710 | 115600 | 14619379600 | 22950 | 22950 | 22950 | 22900 | 1091 |
| 544 | 20240710 | 115500 | 14594361850 | 22950 | 22950 | 23000 | 22950 | 1873 |
| 545 | 20240710 | 115400 | 14551373050 | 22950 | 22950 | 23000 | 22900 | 772 |
| 546 | 20240710 | 115300 | 14533656700 | 22950 | 22950 | 23000 | 22950 | 1069 |
| 547 | 20240710 | 115200 | 14509122800 | 22950 | 22900 | 23000 | 22900 | 837 |
| 548 | 20240710 | 115100 | 14489942000 | 22950 | 22950 | 22950 | 22900 | 1475 |
| 549 | 20240710 | 115000 | 14456104400 | 22950 | 23050 | 23100 | 22950 | 6942 |
| 550 | 20240710 | 114900 | 14296460300 | 23100 | 23100 | 23100 | 23050 | 1088 |
| 551 | 20240710 | 114800 | 14271379850 | 23100 | 23050 | 23100 | 23050 | 153 |
| 552 | 20240710 | 114700 | 14267848850 | 23100 | 23100 | 23100 | 23050 | 152 |
| 553 | 20240710 | 114600 | 14264342650 | 23100 | 23100 | 23100 | 23050 | 253 |
| 554 | 20240710 | 114500 | 14258510300 | 23100 | 23050 | 23100 | 23000 | 770 |
| 555 | 20240710 | 114400 | 14240772150 | 23050 | 23050 | 23050 | 23050 | 798 |
| 556 | 20240710 | 114300 | 14222378250 | 23100 | 23050 | 23100 | 23050 | 174 |
| 557 | 20240710 | 114200 | 14218361050 | 23100 | 23100 | 23100 | 23050 | 40 |
| 558 | 20240710 | 114100 | 14217438900 | 23100 | 23050 | 23100 | 23050 | 138 |
| 559 | 20240710 | 114000 | 14214257950 | 23100 | 23050 | 23100 | 23050 | 284 |
| 560 | 20240710 | 113900 | 14207711650 | 23050 | 23100 | 23100 | 23050 | 3218 |
| 561 | 20240710 | 113800 | 14133536600 | 23100 | 23100 | 23150 | 23100 | 836 |
| 562 | 20240710 | 113700 | 14114212550 | 23100 | 23100 | 23100 | 23100 | 402 |
| 563 | 20240710 | 113600 | 14104926350 | 23100 | 23050 | 23100 | 23050 | 1502 |
| 564 | 20240710 | 113500 | 14070257750 | 23050 | 23100 | 23150 | 23050 | 709 |
| 565 | 20240710 | 113400 | 14053880150 | 23100 | 23100 | 23200 | 23100 | 754 |
| 566 | 20240710 | 113300 | 14036436450 | 23100 | 23050 | 23250 | 23050 | 1579 |
| 567 | 20240710 | 113200 | 13999843650 | 23050 | 23150 | 23250 | 23050 | 7064 |
| 568 | 20240710 | 113100 | 13836775050 | 23150 | 23150 | 23200 | 23150 | 264 |
| 569 | 20240710 | 113000 | 13830662800 | 23150 | 23200 | 23250 | 23150 | 4700 |
| 570 | 20240710 | 112900 | 13721808850 | 23200 | 23200 | 23450 | 23150 | 4016 |
| 571 | 20240710 | 112800 | 13628520150 | 23200 | 23250 | 23250 | 23200 | 219 |
| 572 | 20240710 | 112700 | 13623430450 | 23250 | 23250 | 23250 | 23200 | 532 |
| 573 | 20240710 | 112600 | 13611067750 | 23250 | 23200 | 23250 | 23200 | 248 |
| 574 | 20240710 | 112500 | 13605304900 | 23200 | 23300 | 23300 | 23200 | 3770 |
| 575 | 20240710 | 112400 | 13517651900 | 23300 | 23300 | 23300 | 23300 | 795 |
| 576 | 20240710 | 112300 | 13499128400 | 23300 | 23300 | 23300 | 23250 | 418 |
| 577 | 20240710 | 112200 | 13489402600 | 23300 | 23250 | 23300 | 23250 | 107 |
| 578 | 20240710 | 112100 | 13486914800 | 23250 | 23250 | 23300 | 23250 | 134 |
| 579 | 20240710 | 112000 | 13483799200 | 23300 | 23250 | 23300 | 23250 | 222 |
| 580 | 20240710 | 111900 | 13478632700 | 23250 | 23300 | 23300 | 23250 | 2440 |
| 581 | 20240710 | 111800 | 13421867700 | 23300 | 23300 | 23300 | 23250 | 5051 |
| 582 | 20240710 | 111700 | 13304228950 | 23300 | 23250 | 23300 | 23250 | 316 |
| 583 | 20240710 | 111600 | 13296880550 | 23250 | 23250 | 23300 | 23250 | 2323 |
| 584 | 20240710 | 111500 | 13242868300 | 23300 | 23300 | 23300 | 23250 | 241 |
| 585 | 20240710 | 111400 | 13237262550 | 23300 | 23250 | 23350 | 23250 | 2545 |
| 586 | 20240710 | 111300 | 13177998150 | 23250 | 23250 | 23300 | 23200 | 5111 |
| 587 | 20240710 | 111200 | 13059245000 | 23250 | 23300 | 23300 | 23250 | 313 |
| 588 | 20240710 | 111100 | 13051954500 | 23300 | 23350 | 23350 | 23300 | 3292 |
| 589 | 20240710 | 111000 | 12975250550 | 23350 | 23300 | 23450 | 23300 | 3256 |
| 590 | 20240710 | 110900 | 12899192500 | 23300 | 23350 | 23350 | 23300 | 483 |
| 591 | 20240710 | 110800 | 12887920100 | 23350 | 23300 | 23350 | 23300 | 396 |
| 592 | 20240710 | 110700 | 12878674050 | 23300 | 23350 | 23350 | 23300 | 444 |
| 593 | 20240710 | 110600 | 12868324900 | 23350 | 23250 | 23350 | 23200 | 846 |
| 594 | 20240710 | 110500 | 12848646600 | 23250 | 23300 | 23300 | 23250 | 5695 |
| 595 | 20240710 | 110400 | 12716216050 | 23300 | 23300 | 23350 | 23250 | 2352 |
| 596 | 20240710 | 110300 | 12661372000 | 23300 | 23400 | 23400 | 23250 | 8826 |
| 597 | 20240710 | 110200 | 12455421650 | 23450 | 23500 | 23550 | 23450 | 1270 |
| 598 | 20240710 | 110100 | 12425638700 | 23450 | 23550 | 23550 | 23450 | 4713 |
| 599 | 20240710 | 110000 | 12315005550 | 23600 | 23650 | 23650 | 23550 | 2477 |
| 600 | 20240710 | 105900 | 12256587050 | 23650 | 23600 | 23650 | 23600 | 340 |
| 601 | 20240710 | 105800 | 12248546350 | 23600 | 23600 | 23650 | 23550 | 404 |
| 602 | 20240710 | 105700 | 12239005700 | 23600 | 23600 | 23600 | 23550 | 4505 |
| 603 | 20240710 | 105600 | 12132704100 | 23600 | 23550 | 23600 | 23550 | 414 |
| 604 | 20240710 | 105500 | 12122934750 | 23550 | 23550 | 23600 | 23550 | 1577 |
| 605 | 20240710 | 105400 | 12085720250 | 23600 | 23550 | 23600 | 23550 | 596 |
| 606 | 20240710 | 105300 | 12071669050 | 23550 | 23500 | 23550 | 23500 | 760 |
| 607 | 20240710 | 105200 | 12053802450 | 23500 | 23500 | 23550 | 23500 | 487 |
| 608 | 20240710 | 105100 | 12042344300 | 23500 | 23500 | 23500 | 23450 | 1157 |
| 609 | 20240710 | 105000 | 12015164750 | 23500 | 23550 | 23550 | 23500 | 2922 |
| 610 | 20240710 | 104900 | 11946448500 | 23550 | 23550 | 23600 | 23500 | 1375 |
| 611 | 20240710 | 104800 | 11914067800 | 23550 | 23500 | 23550 | 23500 | 416 |
| 612 | 20240710 | 104700 | 11904278400 | 23550 | 23500 | 23550 | 23450 | 475 |
| 613 | 20240710 | 104600 | 11893103350 | 23500 | 23550 | 23550 | 23450 | 1798 |
| 614 | 20240710 | 104500 | 11850844350 | 23550 | 23500 | 23550 | 23500 | 698 |
| 615 | 20240710 | 104400 | 11834427750 | 23500 | 23550 | 23550 | 23500 | 1486 |
| 616 | 20240710 | 104300 | 11799438500 | 23550 | 23550 | 23600 | 23500 | 2657 |
| 617 | 20240710 | 104200 | 11736900650 | 23550 | 23550 | 23600 | 23550 | 1861 |
| 618 | 20240710 | 104100 | 11693060950 | 23600 | 23650 | 23650 | 23600 | 2049 |
| 619 | 20240710 | 104000 | 11644684800 | 23650 | 23650 | 23700 | 23650 | 967 |
| 620 | 20240710 | 103900 | 11621808650 | 23700 | 23700 | 23700 | 23600 | 619 |
| 621 | 20240710 | 103800 | 11607171150 | 23700 | 23650 | 23700 | 23600 | 1540 |
| 622 | 20240710 | 103700 | 11570750950 | 23700 | 23650 | 23700 | 23650 | 649 |
| 623 | 20240710 | 103600 | 11555384800 | 23700 | 23650 | 23700 | 23600 | 902 |
| 624 | 20240710 | 103500 | 11534040500 | 23650 | 23700 | 23700 | 23650 | 1865 |
| 625 | 20240710 | 103400 | 11489933100 | 23700 | 23750 | 23750 | 23650 | 1498 |
| 626 | 20240710 | 103300 | 11454430950 | 23750 | 23700 | 23750 | 23700 | 2657 |
| 627 | 20240710 | 103200 | 11391345100 | 23700 | 23700 | 23700 | 23700 | 1300 |
| 628 | 20240710 | 103100 | 11360535100 | 23700 | 23700 | 23700 | 23650 | 439 |
| 629 | 20240710 | 103000 | 11350131100 | 23700 | 23700 | 23750 | 23700 | 755 |
| 630 | 20240710 | 102900 | 11332224500 | 23750 | 23750 | 23750 | 23700 | 987 |
| 631 | 20240710 | 102800 | 11308812200 | 23750 | 23650 | 23750 | 23650 | 2123 |
| 632 | 20240710 | 102700 | 11258524150 | 23650 | 23650 | 23650 | 23650 | 676 |
| 633 | 20240710 | 102600 | 11242536750 | 23650 | 23700 | 23700 | 23600 | 1042 |
| 634 | 20240710 | 102500 | 11217886950 | 23700 | 23700 | 23700 | 23650 | 836 |
| 635 | 20240710 | 102400 | 11198084900 | 23700 | 23700 | 23750 | 23650 | 840 |
| 636 | 20240710 | 102300 | 11178177450 | 23700 | 23650 | 23700 | 23600 | 2065 |
| 637 | 20240710 | 102200 | 11129307450 | 23700 | 23750 | 23750 | 23650 | 1059 |
| 638 | 20240710 | 102100 | 11104196100 | 23750 | 23600 | 23750 | 23600 | 6705 |
| 639 | 20240710 | 102000 | 10945435650 | 23600 | 23600 | 23650 | 23600 | 1049 |
| 640 | 20240710 | 101900 | 10920672400 | 23600 | 23600 | 23600 | 23600 | 646 |
| 641 | 20240710 | 101800 | 10905426800 | 23600 | 23600 | 23600 | 23600 | 642 |
| 642 | 20240710 | 101700 | 10890275600 | 23550 | 23600 | 23600 | 23550 | 738 |
| 643 | 20240710 | 101600 | 10872882500 | 23600 | 23600 | 23600 | 23550 | 535 |
| 644 | 20240710 | 101500 | 10860257750 | 23600 | 23500 | 23600 | 23500 | 983 |
| 645 | 20240710 | 101400 | 10837075700 | 23500 | 23550 | 23600 | 23500 | 1805 |
| 646 | 20240710 | 101300 | 10794582100 | 23500 | 23500 | 23500 | 23500 | 225 |
| 647 | 20240710 | 101200 | 10789294600 | 23500 | 23500 | 23550 | 23500 | 2227 |
| 648 | 20240710 | 101100 | 10736928050 | 23500 | 23450 | 23500 | 23400 | 1050 |
| 649 | 20240710 | 101000 | 10712279300 | 23400 | 23450 | 23450 | 23400 | 1307 |
| 650 | 20240710 | 100900 | 10681665150 | 23450 | 23450 | 23450 | 23450 | 2422 |
| 651 | 20240710 | 100800 | 10624869250 | 23450 | 23450 | 23500 | 23450 | 741 |
| 652 | 20240710 | 100700 | 10607492750 | 23450 | 23450 | 23500 | 23450 | 1414 |
| 653 | 20240710 | 100600 | 10574334350 | 23450 | 23550 | 23600 | 23450 | 5193 |
| 654 | 20240710 | 100500 | 10452219950 | 23550 | 23600 | 23650 | 23550 | 3201 |
| 655 | 20240710 | 100400 | 10376689100 | 23650 | 23650 | 23650 | 23600 | 1233 |
| 656 | 20240710 | 100300 | 10347531900 | 23600 | 23650 | 23650 | 23600 | 942 |
| 657 | 20240710 | 100200 | 10325270800 | 23600 | 23600 | 23650 | 23600 | 676 |
| 658 | 20240710 | 100100 | 10309286700 | 23650 | 23600 | 23650 | 23600 | 2002 |
| 659 | 20240710 | 100000 | 10262023850 | 23650 | 23700 | 23700 | 23650 | 1402 |
| 660 | 20240710 | 095900 | 10228847150 | 23700 | 23650 | 23700 | 23650 | 1075 |
| 661 | 20240710 | 095800 | 10203411050 | 23600 | 23650 | 23650 | 23600 | 535 |
| 662 | 20240710 | 095700 | 10190764350 | 23650 | 23600 | 23650 | 23550 | 2475 |
| 663 | 20240710 | 095600 | 10132353900 | 23600 | 23600 | 23600 | 23550 | 305 |
| 664 | 20240710 | 095500 | 10125155950 | 23550 | 23550 | 23600 | 23550 | 3284 |
| 665 | 20240710 | 095400 | 10047658400 | 23550 | 23550 | 23550 | 23500 | 512 |
| 666 | 20240710 | 095300 | 10035608400 | 23600 | 23600 | 23650 | 23550 | 797 |
| 667 | 20240710 | 095200 | 10016835700 | 23650 | 23600 | 23650 | 23600 | 2407 |
| 668 | 20240710 | 095100 | 9960030450 | 23600 | 23500 | 23650 | 23500 | 2318 |
| 669 | 20240710 | 095000 | 9905355950 | 23500 | 23550 | 23600 | 23500 | 3041 |
| 670 | 20240710 | 094900 | 9833720700 | 23550 | 23550 | 23550 | 23450 | 794 |
| 671 | 20240710 | 094800 | 9815035450 | 23500 | 23450 | 23550 | 23400 | 3375 |
| 672 | 20240710 | 094700 | 9735727450 | 23450 | 23400 | 23450 | 23350 | 3810 |
| 673 | 20240710 | 094600 | 9646669350 | 23350 | 23400 | 23450 | 23350 | 3724 |
| 674 | 20240710 | 094500 | 9559527750 | 23450 | 23400 | 23450 | 23400 | 1285 |
| 675 | 20240710 | 094400 | 9529414650 | 23400 | 23500 | 23550 | 23400 | 3282 |
| 676 | 20240710 | 094300 | 9452497650 | 23550 | 23600 | 23600 | 23450 | 6832 |
| 677 | 20240710 | 094200 | 9291977950 | 23650 | 23650 | 23650 | 23600 | 2186 |
| 678 | 20240710 | 094100 | 9240363150 | 23600 | 23550 | 23650 | 23550 | 7149 |
| 679 | 20240710 | 094000 | 9071625250 | 23550 | 23650 | 23650 | 23550 | 5960 |
| 680 | 20240710 | 093900 | 8931155150 | 23600 | 23650 | 23650 | 23600 | 1168 |
| 681 | 20240710 | 093800 | 8903556000 | 23650 | 23650 | 23650 | 23600 | 1034 |
| 682 | 20240710 | 093700 | 8879145850 | 23650 | 23650 | 23700 | 23600 | 2948 |
| 683 | 20240710 | 093600 | 8809464100 | 23650 | 23600 | 23650 | 23600 | 2380 |
| 684 | 20240710 | 093500 | 8753209550 | 23600 | 23600 | 23650 | 23550 | 2962 |
| 685 | 20240710 | 093400 | 8683377750 | 23550 | 23550 | 23600 | 23500 | 2535 |
| 686 | 20240710 | 093300 | 8623623500 | 23500 | 23700 | 23700 | 23450 | 13357 |
| 687 | 20240710 | 093200 | 8308657000 | 23700 | 23750 | 23750 | 23700 | 1896 |
| 688 | 20240710 | 093100 | 8263677450 | 23750 | 23650 | 23900 | 23650 | 10919 |
| 689 | 20240710 | 093000 | 8003947600 | 23650 | 23800 | 23850 | 23650 | 6974 |
| 690 | 20240710 | 092900 | 7838355250 | 23800 | 23800 | 23850 | 23750 | 3513 |
| 691 | 20240710 | 092800 | 7754757200 | 23800 | 23800 | 23900 | 23800 | 4240 |
| 692 | 20240710 | 092700 | 7653809600 | 23850 | 24000 | 24050 | 23800 | 21878 |
| 693 | 20240710 | 092600 | 7129615000 | 24000 | 23900 | 24000 | 23850 | 12081 |
| 694 | 20240710 | 092500 | 6840773800 | 24000 | 24100 | 24100 | 23900 | 17024 |
| 695 | 20240710 | 092400 | 6431785400 | 24100 | 23850 | 24250 | 23800 | 62309 |
| 696 | 20240710 | 092300 | 4932618900 | 23900 | 23450 | 23900 | 23450 | 38108 |
| 697 | 20240710 | 092200 | 4030030450 | 23500 | 23500 | 23550 | 23450 | 1084 |
| 698 | 20240710 | 092100 | 4004560350 | 23550 | 23400 | 23550 | 23350 | 10660 |
| 699 | 20240710 | 092000 | 3754263100 | 23400 | 23400 | 23450 | 23350 | 773 |
| 700 | 20240710 | 091900 | 3736167950 | 23400 | 23350 | 23450 | 23300 | 6063 |
| 701 | 20240710 | 091800 | 3594560100 | 23350 | 23300 | 23400 | 23300 | 4555 |
| 702 | 20240710 | 091700 | 3488268250 | 23350 | 23400 | 23400 | 23300 | 2491 |
| 703 | 20240710 | 091600 | 3430086100 | 23450 | 23300 | 23450 | 23300 | 1121 |
| 704 | 20240710 | 091500 | 3403859050 | 23350 | 23500 | 23550 | 23350 | 10158 |
| 705 | 20240710 | 091400 | 3165533050 | 23500 | 23350 | 23600 | 23350 | 25088 |
| 706 | 20240710 | 091300 | 2576763500 | 23350 | 23300 | 23350 | 23300 | 2574 |
| 707 | 20240710 | 091200 | 2516695750 | 23300 | 23250 | 23300 | 23250 | 2618 |
| 708 | 20240710 | 091100 | 2455733750 | 23250 | 23150 | 23300 | 23150 | 8861 |
| 709 | 20240710 | 091000 | 2249802750 | 23200 | 23200 | 23250 | 23100 | 1304 |
| 710 | 20240710 | 090900 | 2219535550 | 23200 | 23100 | 23200 | 23050 | 4115 |
| 711 | 20240710 | 090800 | 2124318750 | 23100 | 23000 | 23300 | 22950 | 5455 |
| 712 | 20240710 | 090700 | 1998128850 | 23000 | 23000 | 23050 | 22850 | 3155 |
| 713 | 20240710 | 090600 | 1925749800 | 23000 | 23150 | 23150 | 22950 | 7761 |
| 714 | 20240710 | 090500 | 1746833450 | 23150 | 23200 | 23200 | 23150 | 4255 |
| 715 | 20240710 | 090400 | 1648166900 | 23200 | 23250 | 23350 | 23200 | 9750 |
| 716 | 20240710 | 090300 | 1421260100 | 23250 | 23150 | 23250 | 23150 | 3684 |
| 717 | 20240710 | 090200 | 1335840950 | 23100 | 23400 | 23400 | 23100 | 7341 |
| 718 | 20240710 | 090100 | 1165229700 | 23400 | 23150 | 23500 | 23100 | 24988 |
| 719 | 20240710 | 090000 | 581672100 | 23000 | 22950 | 23200 | 22850 | 25268 |