38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 204100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 3474 |
| 3 | 20240823 | 204000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20240823 | 203900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20240823 | 203800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20240823 | 203700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20240823 | 203600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20240823 | 203500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20240823 | 203400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20240823 | 203300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20240823 | 203200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20240823 | 203100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20240823 | 203000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20240823 | 202900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20240823 | 202800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20240823 | 202700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20240823 | 202600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20240823 | 202500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20240823 | 202400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20240823 | 202300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20240823 | 202200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20240823 | 202100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20240823 | 202000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20240823 | 201900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20240823 | 201800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20240823 | 201700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20240823 | 201600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20240823 | 201500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20240823 | 201400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20240823 | 201300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20240823 | 201200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20240823 | 201100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 3474 |
| 33 | 20240823 | 201000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20240823 | 200900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20240823 | 200800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20240823 | 200700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20240823 | 200600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20240823 | 200500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20240823 | 200400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20240823 | 200300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20240823 | 200200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20240823 | 200100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20240823 | 200000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20240823 | 195900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20240823 | 195800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20240823 | 195700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20240823 | 195600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20240823 | 195500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20240823 | 195400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20240823 | 195300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20240823 | 195200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20240823 | 195100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20240823 | 195000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20240823 | 194900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20240823 | 194800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20240823 | 194700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20240823 | 194600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20240823 | 194500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20240823 | 194400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20240823 | 194300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20240823 | 194200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20240823 | 194100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 3474 |
| 63 | 20240823 | 194000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20240823 | 193900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20240823 | 193800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20240823 | 193700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20240823 | 193600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20240823 | 193500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20240823 | 193400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20240823 | 193300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20240823 | 193200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20240823 | 193100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20240823 | 193000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20240823 | 192900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20240823 | 192800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20240823 | 192700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20240823 | 192600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20240823 | 192500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20240823 | 192400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20240823 | 192300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20240823 | 192200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20240823 | 192100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20240823 | 192000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20240823 | 191900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20240823 | 191800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20240823 | 191700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20240823 | 191600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20240823 | 191500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20240823 | 191400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20240823 | 191300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20240823 | 191200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20240823 | 191100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 3474 |
| 93 | 20240823 | 191000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20240823 | 190900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20240823 | 190800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20240823 | 190700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20240823 | 190600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20240823 | 190500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20240823 | 190400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20240823 | 190300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20240823 | 190200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20240823 | 190100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20240823 | 190000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20240823 | 185900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20240823 | 185800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20240823 | 185700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20240823 | 185600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20240823 | 185500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20240823 | 185400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20240823 | 185300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20240823 | 185200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20240823 | 185100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20240823 | 185000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20240823 | 184900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20240823 | 184800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20240823 | 184700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20240823 | 184600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20240823 | 184500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20240823 | 184400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20240823 | 184300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20240823 | 184200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20240823 | 184100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 3474 |
| 123 | 20240823 | 184000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20240823 | 183900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20240823 | 183800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20240823 | 183700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20240823 | 183600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20240823 | 183500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20240823 | 183400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20240823 | 183300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20240823 | 183200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20240823 | 183100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20240823 | 183000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20240823 | 182900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20240823 | 182800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20240823 | 182700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20240823 | 182600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20240823 | 182500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20240823 | 182400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20240823 | 182300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20240823 | 182200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20240823 | 182100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20240823 | 182000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20240823 | 181900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20240823 | 181800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20240823 | 181700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20240823 | 181600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20240823 | 181500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20240823 | 181400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20240823 | 181300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20240823 | 181200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20240823 | 181100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 3474 |
| 153 | 20240823 | 181000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20240823 | 180900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20240823 | 180800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20240823 | 180700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20240823 | 180600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20240823 | 180500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20240823 | 180400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20240823 | 180300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20240823 | 180200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20240823 | 180100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20240823 | 180000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20240823 | 175900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20240823 | 175800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20240823 | 175700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20240823 | 175600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20240823 | 175500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20240823 | 175400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20240823 | 175300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20240823 | 175200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20240823 | 175100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20240823 | 175000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20240823 | 174900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20240823 | 174800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20240823 | 174700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20240823 | 174600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20240823 | 174500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20240823 | 174400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20240823 | 174300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20240823 | 174200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20240823 | 174100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 3474 |
| 183 | 20240823 | 174000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20240823 | 173900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20240823 | 173800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20240823 | 173700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20240823 | 173600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20240823 | 173500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20240823 | 173400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20240823 | 173300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20240823 | 173200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20240823 | 173100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20240823 | 173000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20240823 | 172900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20240823 | 172800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20240823 | 172700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20240823 | 172600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20240823 | 172500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20240823 | 172400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20240823 | 172300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20240823 | 172200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20240823 | 172100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20240823 | 172000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20240823 | 171900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20240823 | 171800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20240823 | 171700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20240823 | 171600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20240823 | 171500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20240823 | 171400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20240823 | 171300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20240823 | 171200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20240823 | 171100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 3474 |
| 213 | 20240823 | 171000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20240823 | 170900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20240823 | 170800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20240823 | 170700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20240823 | 170600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20240823 | 170500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20240823 | 170400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20240823 | 170300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20240823 | 170200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20240823 | 170100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20240823 | 170000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20240823 | 165900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20240823 | 165800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20240823 | 165700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20240823 | 165600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20240823 | 165500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20240823 | 165400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20240823 | 165300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20240823 | 165200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20240823 | 165100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20240823 | 165000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20240823 | 164900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20240823 | 164800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20240823 | 164700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20240823 | 164600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20240823 | 164500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20240823 | 164400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20240823 | 164300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20240823 | 164200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 242 | 20240823 | 164100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 3474 |
| 243 | 20240823 | 164000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 244 | 20240823 | 163900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 245 | 20240823 | 163800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 246 | 20240823 | 163700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 247 | 20240823 | 163600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 248 | 20240823 | 163500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 249 | 20240823 | 163400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 250 | 20240823 | 163300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 251 | 20240823 | 163200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 252 | 20240823 | 163100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 253 | 20240823 | 163000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 254 | 20240823 | 162900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 255 | 20240823 | 162800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 256 | 20240823 | 162700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 257 | 20240823 | 162600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 258 | 20240823 | 162500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 259 | 20240823 | 162400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 260 | 20240823 | 162300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 261 | 20240823 | 162200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 262 | 20240823 | 162100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 263 | 20240823 | 162000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 264 | 20240823 | 161900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 265 | 20240823 | 161800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 266 | 20240823 | 161700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 267 | 20240823 | 161600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 268 | 20240823 | 161500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 269 | 20240823 | 161400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 270 | 20240823 | 161300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 271 | 20240823 | 161200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 272 | 20240823 | 161100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 3474 |
| 273 | 20240823 | 161000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 274 | 20240823 | 160900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 275 | 20240823 | 160800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 276 | 20240823 | 160700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 277 | 20240823 | 160600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 278 | 20240823 | 160500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 279 | 20240823 | 160400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 280 | 20240823 | 160300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 281 | 20240823 | 160200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 282 | 20240823 | 160100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 283 | 20240823 | 160000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 284 | 20240823 | 155900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 285 | 20240823 | 155800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 286 | 20240823 | 155700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 287 | 20240823 | 155600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 288 | 20240823 | 155500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 289 | 20240823 | 155400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 290 | 20240823 | 155300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 291 | 20240823 | 155200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 292 | 20240823 | 155100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 293 | 20240823 | 155000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 294 | 20240823 | 154900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 295 | 20240823 | 154800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 296 | 20240823 | 154700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 297 | 20240823 | 154600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 298 | 20240823 | 154500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 299 | 20240823 | 154400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 300 | 20240823 | 154300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 301 | 20240823 | 154200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 302 | 20240823 | 154100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 3474 |
| 303 | 20240823 | 154000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 304 | 20240823 | 153900 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 305 | 20240823 | 153800 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 306 | 20240823 | 153700 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 307 | 20240823 | 153600 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 308 | 20240823 | 153500 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 309 | 20240823 | 153400 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 310 | 20240823 | 153300 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 311 | 20240823 | 153200 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 312 | 20240823 | 153100 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 313 | 20240823 | 153000 | 11177742540 | 18420 | 18420 | 18420 | 18420 | 3474 |
| 314 | 20240823 | 152900 | 11113751460 | 18410 | 18410 | 18410 | 18410 | 0 |
| 315 | 20240823 | 152800 | 11113751460 | 18410 | 18410 | 18410 | 18410 | 0 |
| 316 | 20240823 | 152700 | 11113751460 | 18410 | 18410 | 18410 | 18410 | 0 |
| 317 | 20240823 | 152600 | 11113751460 | 18410 | 18410 | 18410 | 18410 | 0 |
| 318 | 20240823 | 152500 | 11113751460 | 18410 | 18410 | 18410 | 18410 | 0 |
| 319 | 20240823 | 152400 | 11113751460 | 18410 | 18410 | 18410 | 18410 | 0 |
| 320 | 20240823 | 152300 | 11113751460 | 18410 | 18410 | 18410 | 18410 | 0 |
| 321 | 20240823 | 152200 | 11113751460 | 18410 | 18410 | 18410 | 18410 | 0 |
| 322 | 20240823 | 152100 | 11113751460 | 18410 | 18410 | 18410 | 18410 | 0 |
| 323 | 20240823 | 152000 | 11113751460 | 18410 | 18410 | 18410 | 18410 | 0 |
| 324 | 20240823 | 151900 | 11113751460 | 18410 | 18390 | 18410 | 18390 | 4467 |
| 325 | 20240823 | 151800 | 11031573830 | 18390 | 18400 | 18410 | 18370 | 2859 |
| 326 | 20240823 | 151700 | 10979017360 | 18410 | 18370 | 18410 | 18360 | 1237 |
| 327 | 20240823 | 151600 | 10956259600 | 18370 | 18430 | 18430 | 18340 | 4204 |
| 328 | 20240823 | 151500 | 10878995700 | 18430 | 18440 | 18450 | 18430 | 1039 |
| 329 | 20240823 | 151400 | 10859840570 | 18440 | 18440 | 18460 | 18440 | 971 |
| 330 | 20240823 | 151300 | 10841930860 | 18440 | 18460 | 18460 | 18440 | 706 |
| 331 | 20240823 | 151200 | 10828905840 | 18460 | 18450 | 18460 | 18450 | 497 |
| 332 | 20240823 | 151100 | 10819735720 | 18450 | 18460 | 18460 | 18450 | 695 |
| 333 | 20240823 | 151000 | 10806911160 | 18460 | 18450 | 18460 | 18450 | 370 |
| 334 | 20240823 | 150900 | 10800082130 | 18450 | 18470 | 18470 | 18450 | 2095 |
| 335 | 20240823 | 150800 | 10761422290 | 18460 | 18490 | 18490 | 18460 | 488 |
| 336 | 20240823 | 150700 | 10752407520 | 18490 | 18540 | 18540 | 18470 | 3371 |
| 337 | 20240823 | 150600 | 10690047350 | 18520 | 18550 | 18550 | 18510 | 983 |
| 338 | 20240823 | 150500 | 10671838820 | 18550 | 18550 | 18550 | 18530 | 726 |
| 339 | 20240823 | 150400 | 10658385440 | 18520 | 18570 | 18570 | 18520 | 867 |
| 340 | 20240823 | 150300 | 10642305800 | 18570 | 18580 | 18580 | 18570 | 28 |
| 341 | 20240823 | 150200 | 10641785580 | 18590 | 18550 | 18590 | 18540 | 1791 |
| 342 | 20240823 | 150100 | 10608519480 | 18580 | 18550 | 18590 | 18550 | 304 |
| 343 | 20240823 | 150000 | 10602873150 | 18530 | 18560 | 18560 | 18530 | 1091 |
| 344 | 20240823 | 145900 | 10582644730 | 18560 | 18560 | 18560 | 18560 | 100 |
| 345 | 20240823 | 145800 | 10580788730 | 18560 | 18580 | 18580 | 18560 | 540 |
| 346 | 20240823 | 145700 | 10570764630 | 18580 | 18580 | 18580 | 18580 | 219 |
| 347 | 20240823 | 145600 | 10566695610 | 18570 | 18570 | 18570 | 18570 | 255 |
| 348 | 20240823 | 145500 | 10561960260 | 18570 | 18570 | 18570 | 18570 | 1673 |
| 349 | 20240823 | 145400 | 10530892650 | 18570 | 18570 | 18570 | 18560 | 1513 |
| 350 | 20240823 | 145300 | 10502796480 | 18570 | 18570 | 18580 | 18570 | 242 |
| 351 | 20240823 | 145200 | 10498302430 | 18570 | 18570 | 18570 | 18570 | 103 |
| 352 | 20240823 | 145100 | 10496389720 | 18580 | 18570 | 18580 | 18570 | 66 |
| 353 | 20240823 | 145000 | 10495163740 | 18570 | 18570 | 18570 | 18570 | 72 |
| 354 | 20240823 | 144900 | 10493826700 | 18580 | 18550 | 18580 | 18550 | 219 |
| 355 | 20240823 | 144800 | 10489763290 | 18550 | 18580 | 18580 | 18550 | 44 |
| 356 | 20240823 | 144700 | 10488946340 | 18580 | 18570 | 18580 | 18560 | 75 |
| 357 | 20240823 | 144600 | 10487553780 | 18580 | 18580 | 18580 | 18580 | 0 |
| 358 | 20240823 | 144500 | 10487553780 | 18580 | 18550 | 18580 | 18550 | 28 |
| 359 | 20240823 | 144400 | 10487034350 | 18550 | 18550 | 18550 | 18550 | 23 |
| 360 | 20240823 | 144300 | 10486607700 | 18550 | 18550 | 18550 | 18550 | 107 |
| 361 | 20240823 | 144200 | 10484622850 | 18550 | 18590 | 18590 | 18550 | 3 |
| 362 | 20240823 | 144100 | 10484567160 | 18600 | 18600 | 18600 | 18600 | 3 |
| 363 | 20240823 | 144000 | 10484511360 | 18590 | 18590 | 18590 | 18590 | 168 |
| 364 | 20240823 | 143900 | 10481388240 | 18590 | 18590 | 18590 | 18590 | 2 |
| 365 | 20240823 | 143800 | 10481351060 | 18540 | 18540 | 18550 | 18540 | 368 |
| 366 | 20240823 | 143700 | 10474528040 | 18540 | 18550 | 18550 | 18540 | 485 |
| 367 | 20240823 | 143600 | 10465535040 | 18550 | 18550 | 18550 | 18550 | 10 |
| 368 | 20240823 | 143500 | 10465349540 | 18610 | 18610 | 18610 | 18610 | 1 |
| 369 | 20240823 | 143400 | 10465330930 | 18530 | 18550 | 18630 | 18530 | 633 |
| 370 | 20240823 | 143300 | 10453597500 | 18550 | 18550 | 18550 | 18540 | 319 |
| 371 | 20240823 | 143200 | 10447680130 | 18550 | 18540 | 18550 | 18540 | 16 |
| 372 | 20240823 | 143100 | 10447383480 | 18540 | 18530 | 18540 | 18530 | 50 |
| 373 | 20240823 | 143000 | 10446456510 | 18540 | 18540 | 18540 | 18540 | 32 |
| 374 | 20240823 | 142900 | 10445863230 | 18550 | 18550 | 18550 | 18550 | 183 |
| 375 | 20240823 | 142800 | 10442468580 | 18550 | 18560 | 18560 | 18550 | 120 |
| 376 | 20240823 | 142700 | 10440241400 | 18570 | 18570 | 18570 | 18550 | 209 |
| 377 | 20240823 | 142600 | 10436360560 | 18620 | 18620 | 18620 | 18570 | 93 |
| 378 | 20240823 | 142500 | 10434628950 | 18620 | 18640 | 18650 | 18620 | 2030 |
| 379 | 20240823 | 142400 | 10396799540 | 18650 | 18600 | 18650 | 18600 | 885 |
| 380 | 20240823 | 142300 | 10380328650 | 18580 | 18550 | 18580 | 18550 | 217 |
| 381 | 20240823 | 142200 | 10376299180 | 18600 | 18520 | 18600 | 18520 | 3907 |
| 382 | 20240823 | 142100 | 10303861600 | 18520 | 18530 | 18530 | 18520 | 274 |
| 383 | 20240823 | 142000 | 10298787000 | 18520 | 18520 | 18520 | 18520 | 17 |
| 384 | 20240823 | 141900 | 10298472160 | 18530 | 18540 | 18540 | 18530 | 4 |
| 385 | 20240823 | 141800 | 10298398030 | 18550 | 18540 | 18550 | 18540 | 6 |
| 386 | 20240823 | 141700 | 10298286740 | 18550 | 18550 | 18550 | 18540 | 144 |
| 387 | 20240823 | 141600 | 10295616650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 388 | 20240823 | 141500 | 10295616650 | 18520 | 18510 | 18530 | 18510 | 1107 |
| 389 | 20240823 | 141400 | 10275119870 | 18510 | 18520 | 18520 | 18510 | 638 |
| 390 | 20240823 | 141300 | 10263304210 | 18520 | 18520 | 18570 | 18510 | 1000 |
| 391 | 20240823 | 141200 | 10244778920 | 18520 | 18520 | 18520 | 18520 | 51 |
| 392 | 20240823 | 141100 | 10243834400 | 18530 | 18530 | 18530 | 18530 | 10 |
| 393 | 20240823 | 141000 | 10243649100 | 18530 | 18530 | 18540 | 18530 | 156 |
| 394 | 20240823 | 140900 | 10240757870 | 18530 | 18550 | 18550 | 18530 | 390 |
| 395 | 20240823 | 140800 | 10233529970 | 18580 | 18580 | 18580 | 18580 | 7 |
| 396 | 20240823 | 140700 | 10233399910 | 18580 | 18530 | 18580 | 18530 | 1223 |
| 397 | 20240823 | 140600 | 10210693390 | 18530 | 18530 | 18530 | 18520 | 31 |
| 398 | 20240823 | 140500 | 10210119000 | 18520 | 18520 | 18520 | 18520 | 16 |
| 399 | 20240823 | 140400 | 10209822680 | 18520 | 18510 | 18520 | 18510 | 463 |
| 400 | 20240823 | 140300 | 10201252500 | 18510 | 18510 | 18510 | 18510 | 150 |
| 401 | 20240823 | 140200 | 10198476000 | 18530 | 18510 | 18530 | 18510 | 831 |
| 402 | 20240823 | 140100 | 10183092750 | 18510 | 18560 | 18560 | 18510 | 897 |
| 403 | 20240823 | 140000 | 10166470470 | 18560 | 18510 | 18560 | 18510 | 1162 |
| 404 | 20240823 | 135900 | 10144918060 | 18510 | 18530 | 18530 | 18510 | 47 |
| 405 | 20240823 | 135800 | 10144047620 | 18540 | 18560 | 18560 | 18540 | 6 |
| 406 | 20240823 | 135700 | 10143936320 | 18570 | 18570 | 18570 | 18570 | 0 |
| 407 | 20240823 | 135600 | 10143936320 | 18570 | 18520 | 18570 | 18520 | 148 |
| 408 | 20240823 | 135500 | 10141195300 | 18530 | 18560 | 18560 | 18530 | 1223 |
| 409 | 20240823 | 135400 | 10118521460 | 18600 | 18570 | 18600 | 18560 | 202 |
| 410 | 20240823 | 135300 | 10114770180 | 18570 | 18570 | 18570 | 18570 | 158 |
| 411 | 20240823 | 135200 | 10111836120 | 18570 | 18580 | 18580 | 18570 | 436 |
| 412 | 20240823 | 135100 | 10103737110 | 18600 | 18570 | 18600 | 18570 | 21 |
| 413 | 20240823 | 135000 | 10103347110 | 18570 | 18570 | 18600 | 18570 | 216 |
| 414 | 20240823 | 134900 | 10099335910 | 18570 | 18580 | 18580 | 18570 | 48 |
| 415 | 20240823 | 134800 | 10098444450 | 18570 | 18590 | 18600 | 18570 | 325 |
| 416 | 20240823 | 134700 | 10092405910 | 18580 | 18590 | 18590 | 18580 | 113 |
| 417 | 20240823 | 134600 | 10090306210 | 18580 | 18580 | 18590 | 18580 | 50 |
| 418 | 20240823 | 134500 | 10089377030 | 18580 | 18590 | 18590 | 18580 | 235 |
| 419 | 20240823 | 134400 | 10085009340 | 18590 | 18580 | 18590 | 18580 | 135 |
| 420 | 20240823 | 134300 | 10082500690 | 18590 | 18590 | 18590 | 18590 | 76 |
| 421 | 20240823 | 134200 | 10081087850 | 18590 | 18590 | 18590 | 18590 | 60 |
| 422 | 20240823 | 134100 | 10079972450 | 18590 | 18580 | 18590 | 18580 | 110 |
| 423 | 20240823 | 134000 | 10077928410 | 18590 | 18580 | 18590 | 18580 | 45 |
| 424 | 20240823 | 133900 | 10077092090 | 18580 | 18580 | 18590 | 18580 | 506 |
| 425 | 20240823 | 133800 | 10067690590 | 18580 | 18580 | 18580 | 18580 | 199 |
| 426 | 20240823 | 133700 | 10063993170 | 18590 | 18590 | 18590 | 18590 | 11 |
| 427 | 20240823 | 133600 | 10063788680 | 18590 | 18590 | 18590 | 18590 | 691 |
| 428 | 20240823 | 133500 | 10050942990 | 18590 | 18590 | 18590 | 18590 | 13 |
| 429 | 20240823 | 133400 | 10050701320 | 18590 | 18590 | 18630 | 18590 | 70 |
| 430 | 20240823 | 133300 | 10049399500 | 18630 | 18590 | 18630 | 18590 | 220 |
| 431 | 20240823 | 133200 | 10045302520 | 18590 | 18590 | 18590 | 18590 | 0 |
| 432 | 20240823 | 133100 | 10045302520 | 18590 | 18600 | 18600 | 18590 | 53 |
| 433 | 20240823 | 133000 | 10044317120 | 18600 | 18610 | 18610 | 18600 | 49 |
| 434 | 20240823 | 132900 | 10043405630 | 18610 | 18600 | 18610 | 18600 | 33 |
| 435 | 20240823 | 132800 | 10042791510 | 18600 | 18610 | 18610 | 18600 | 207 |
| 436 | 20240823 | 132700 | 10038940490 | 18610 | 18610 | 18610 | 18600 | 71 |
| 437 | 20240823 | 132600 | 10037619680 | 18650 | 18650 | 18650 | 18650 | 0 |
| 438 | 20240823 | 132500 | 10037619680 | 18650 | 18560 | 18650 | 18560 | 2007 |
| 439 | 20240823 | 132400 | 10000334540 | 18560 | 18580 | 18580 | 18560 | 1057 |
| 440 | 20240823 | 132300 | 9980700670 | 18590 | 18630 | 18630 | 18590 | 817 |
| 441 | 20240823 | 132200 | 9965493710 | 18630 | 18650 | 18650 | 18630 | 41 |
| 442 | 20240823 | 132100 | 9964729860 | 18630 | 18630 | 18650 | 18630 | 129 |
| 443 | 20240823 | 132000 | 9962325490 | 18630 | 18630 | 18630 | 18630 | 79 |
| 444 | 20240823 | 131900 | 9960853720 | 18630 | 18630 | 18630 | 18630 | 115 |
| 445 | 20240823 | 131800 | 9958711270 | 18630 | 18690 | 18690 | 18630 | 833 |
| 446 | 20240823 | 131700 | 9943189250 | 18650 | 18650 | 18650 | 18650 | 220 |
| 447 | 20240823 | 131600 | 9939086250 | 18670 | 18670 | 18670 | 18670 | 1262 |
| 448 | 20240823 | 131500 | 9915524710 | 18670 | 18670 | 18670 | 18670 | 0 |
| 449 | 20240823 | 131400 | 9915524710 | 18670 | 18620 | 18670 | 18620 | 125 |
| 450 | 20240823 | 131300 | 9913196880 | 18640 | 18680 | 18680 | 18640 | 436 |
| 451 | 20240823 | 131200 | 9905068760 | 18680 | 18680 | 18680 | 18670 | 4 |
| 452 | 20240823 | 131100 | 9904994050 | 18690 | 18690 | 18690 | 18690 | 60 |
| 453 | 20240823 | 131000 | 9903872650 | 18690 | 18640 | 18690 | 18640 | 360 |
| 454 | 20240823 | 130900 | 9897148240 | 18650 | 18650 | 18650 | 18650 | 1 |
| 455 | 20240823 | 130800 | 9897129590 | 18690 | 18670 | 18690 | 18630 | 523 |
| 456 | 20240823 | 130700 | 9887361850 | 18680 | 18640 | 18680 | 18630 | 157 |
| 457 | 20240823 | 130600 | 9884436560 | 18690 | 18680 | 18690 | 18680 | 603 |
| 458 | 20240823 | 130500 | 9873168710 | 18680 | 18650 | 18680 | 18650 | 28 |
| 459 | 20240823 | 130400 | 9872646000 | 18690 | 18650 | 18690 | 18620 | 45 |
| 460 | 20240823 | 130300 | 9871805540 | 18650 | 18630 | 18650 | 18630 | 250 |
| 461 | 20240823 | 130200 | 9867144630 | 18620 | 18620 | 18620 | 18620 | 10 |
| 462 | 20240823 | 130100 | 9866958430 | 18620 | 18620 | 18620 | 18620 | 1 |
| 463 | 20240823 | 130000 | 9866939810 | 18560 | 18560 | 18560 | 18560 | 55 |
| 464 | 20240823 | 125900 | 9865919010 | 18560 | 18560 | 18560 | 18550 | 683 |
| 465 | 20240823 | 125800 | 9853243930 | 18550 | 18600 | 18600 | 18550 | 701 |
| 466 | 20240823 | 125700 | 9840234960 | 18630 | 18610 | 18630 | 18550 | 512 |
| 467 | 20240823 | 125600 | 9830721090 | 18640 | 18640 | 18640 | 18640 | 72 |
| 468 | 20240823 | 125500 | 9829379010 | 18610 | 18590 | 18610 | 18590 | 264 |
| 469 | 20240823 | 125400 | 9824467090 | 18590 | 18580 | 18590 | 18550 | 217 |
| 470 | 20240823 | 125300 | 9820437430 | 18580 | 18530 | 18580 | 18530 | 464 |
| 471 | 20240823 | 125200 | 9811831390 | 18530 | 18540 | 18540 | 18530 | 153 |
| 472 | 20240823 | 125100 | 9808995170 | 18540 | 18540 | 18540 | 18540 | 11 |
| 473 | 20240823 | 125000 | 9808791230 | 18540 | 18540 | 18540 | 18520 | 267 |
| 474 | 20240823 | 124900 | 9803845130 | 18550 | 18550 | 18550 | 18550 | 1 |
| 475 | 20240823 | 124800 | 9803826580 | 18520 | 18520 | 18520 | 18520 | 464 |
| 476 | 20240823 | 124700 | 9795233300 | 18500 | 18500 | 18500 | 18500 | 285 |
| 477 | 20240823 | 124600 | 9789960800 | 18520 | 18480 | 18520 | 18450 | 645 |
| 478 | 20240823 | 124500 | 9778038310 | 18490 | 18500 | 18520 | 18490 | 1941 |
| 479 | 20240823 | 124400 | 9742128330 | 18500 | 18570 | 18570 | 18500 | 2596 |
| 480 | 20240823 | 124300 | 9694065260 | 18570 | 18570 | 18570 | 18570 | 1 |
| 481 | 20240823 | 124200 | 9694046690 | 18540 | 18540 | 18540 | 18540 | 216 |
| 482 | 20240823 | 124100 | 9690042050 | 18540 | 18540 | 18540 | 18540 | 40 |
| 483 | 20240823 | 124000 | 9689300450 | 18570 | 18580 | 18580 | 18540 | 648 |
| 484 | 20240823 | 123900 | 9677277080 | 18590 | 18590 | 18610 | 18570 | 148 |
| 485 | 20240823 | 123800 | 9674527560 | 18600 | 18600 | 18600 | 18590 | 294 |
| 486 | 20240823 | 123700 | 9669060200 | 18550 | 18560 | 18560 | 18540 | 2584 |
| 487 | 20240823 | 123600 | 9621144420 | 18580 | 18590 | 18590 | 18580 | 37 |
| 488 | 20240823 | 123500 | 9620456800 | 18600 | 18620 | 18620 | 18600 | 354 |
| 489 | 20240823 | 123400 | 9613869640 | 18620 | 18620 | 18620 | 18620 | 36 |
| 490 | 20240823 | 123300 | 9613199320 | 18650 | 18620 | 18650 | 18620 | 43 |
| 491 | 20240823 | 123200 | 9612398450 | 18620 | 18650 | 18650 | 18620 | 15 |
| 492 | 20240823 | 123100 | 9612118730 | 18650 | 18650 | 18700 | 18650 | 402 |
| 493 | 20240823 | 123000 | 9604613080 | 18650 | 18650 | 18670 | 18650 | 755 |
| 494 | 20240823 | 122900 | 9590526860 | 18650 | 18600 | 18660 | 18600 | 1012 |
| 495 | 20240823 | 122800 | 9571652820 | 18600 | 18580 | 18600 | 18540 | 876 |
| 496 | 20240823 | 122700 | 9555398390 | 18580 | 18620 | 18620 | 18570 | 301 |
| 497 | 20240823 | 122600 | 9549800500 | 18620 | 18650 | 18650 | 18620 | 178 |
| 498 | 20240823 | 122500 | 9546485970 | 18650 | 18660 | 18660 | 18650 | 127 |
| 499 | 20240823 | 122400 | 9544117400 | 18660 | 18610 | 18660 | 18600 | 108 |
| 500 | 20240823 | 122300 | 9542108110 | 18620 | 18660 | 18660 | 18620 | 56 |
| 501 | 20240823 | 122200 | 9541065350 | 18610 | 18650 | 18660 | 18610 | 119 |
| 502 | 20240823 | 122100 | 9538849350 | 18660 | 18620 | 18660 | 18620 | 11 |
| 503 | 20240823 | 122000 | 9538644250 | 18620 | 18620 | 18640 | 18620 | 493 |
| 504 | 20240823 | 121900 | 9529463110 | 18630 | 18590 | 18630 | 18590 | 229 |
| 505 | 20240823 | 121800 | 9525205750 | 18590 | 18590 | 18590 | 18590 | 12 |
| 506 | 20240823 | 121700 | 9524982670 | 18600 | 18600 | 18600 | 18600 | 46 |
| 507 | 20240823 | 121600 | 9524127070 | 18600 | 18600 | 18650 | 18600 | 328 |
| 508 | 20240823 | 121500 | 9518023240 | 18600 | 18560 | 18600 | 18550 | 771 |
| 509 | 20240823 | 121400 | 9503704300 | 18560 | 18620 | 18620 | 18550 | 2363 |
| 510 | 20240823 | 121300 | 9459768620 | 18620 | 18670 | 18670 | 18610 | 1482 |
| 511 | 20240823 | 121200 | 9432155890 | 18670 | 18660 | 18670 | 18660 | 227 |
| 512 | 20240823 | 121100 | 9427919970 | 18660 | 18660 | 18660 | 18660 | 52 |
| 513 | 20240823 | 121000 | 9426949650 | 18650 | 18640 | 18670 | 18640 | 287 |
| 514 | 20240823 | 120900 | 9421597650 | 18650 | 18650 | 18670 | 18650 | 312 |
| 515 | 20240823 | 120800 | 9415777730 | 18670 | 18670 | 18670 | 18670 | 1 |
| 516 | 20240823 | 120700 | 9415759060 | 18640 | 18660 | 18660 | 18640 | 301 |
| 517 | 20240823 | 120600 | 9410147840 | 18670 | 18660 | 18670 | 18660 | 111 |
| 518 | 20240823 | 120500 | 9408075570 | 18650 | 18670 | 18670 | 18650 | 630 |
| 519 | 20240823 | 120400 | 9396318520 | 18660 | 18680 | 18680 | 18660 | 872 |
| 520 | 20240823 | 120300 | 9380038410 | 18680 | 18700 | 18700 | 18680 | 132 |
| 521 | 20240823 | 120200 | 9377571970 | 18700 | 18700 | 18720 | 18700 | 170 |
| 522 | 20240823 | 120100 | 9374392950 | 18700 | 18750 | 18750 | 18700 | 784 |
| 523 | 20240823 | 120000 | 9359711240 | 18740 | 18730 | 18740 | 18730 | 36 |
| 524 | 20240823 | 115900 | 9359036930 | 18730 | 18730 | 18740 | 18730 | 166 |
| 525 | 20240823 | 115800 | 9355927550 | 18730 | 18760 | 18760 | 18730 | 331 |
| 526 | 20240823 | 115700 | 9349724080 | 18830 | 18730 | 18830 | 18730 | 135 |
| 527 | 20240823 | 115600 | 9347192070 | 18750 | 18760 | 18760 | 18730 | 692 |
| 528 | 20240823 | 115500 | 9334218790 | 18750 | 18840 | 18840 | 18750 | 125 |
| 529 | 20240823 | 115400 | 9331873750 | 18850 | 18850 | 18850 | 18850 | 14 |
| 530 | 20240823 | 115300 | 9331609850 | 18850 | 18850 | 18850 | 18780 | 226 |
| 531 | 20240823 | 115200 | 9327351120 | 18780 | 18850 | 18860 | 18780 | 493 |
| 532 | 20240823 | 115100 | 9318054960 | 18850 | 18760 | 18850 | 18760 | 476 |
| 533 | 20240823 | 115000 | 9309113540 | 18750 | 18720 | 18750 | 18720 | 1948 |
| 534 | 20240823 | 114900 | 9272618690 | 18720 | 18720 | 18720 | 18720 | 10 |
| 535 | 20240823 | 114800 | 9272431490 | 18720 | 18680 | 18720 | 18650 | 380 |
| 536 | 20240823 | 114700 | 9265340130 | 18720 | 18730 | 18730 | 18720 | 5 |
| 537 | 20240823 | 114600 | 9265246510 | 18730 | 18730 | 18730 | 18730 | 0 |
| 538 | 20240823 | 114500 | 9265246510 | 18730 | 18660 | 18730 | 18660 | 41 |
| 539 | 20240823 | 114400 | 9264481380 | 18650 | 18650 | 18650 | 18650 | 211 |
| 540 | 20240823 | 114300 | 9260546230 | 18650 | 18650 | 18650 | 18650 | 204 |
| 541 | 20240823 | 114200 | 9256741630 | 18750 | 18700 | 18750 | 18630 | 2403 |
| 542 | 20240823 | 114100 | 9211895080 | 18700 | 18760 | 18760 | 18670 | 318 |
| 543 | 20240823 | 114000 | 9205946390 | 18700 | 18740 | 18760 | 18670 | 2211 |
| 544 | 20240823 | 113900 | 9164568640 | 18730 | 18730 | 18740 | 18730 | 163 |
| 545 | 20240823 | 113800 | 9161515440 | 18730 | 18760 | 18760 | 18730 | 1482 |
| 546 | 20240823 | 113700 | 9133737170 | 18760 | 18760 | 18770 | 18760 | 39 |
| 547 | 20240823 | 113600 | 9133005300 | 18760 | 18810 | 18810 | 18760 | 1142 |
| 548 | 20240823 | 113500 | 9111552140 | 18830 | 18830 | 18830 | 18810 | 223 |
| 549 | 20240823 | 113400 | 9107353250 | 18840 | 18840 | 18840 | 18840 | 198 |
| 550 | 20240823 | 113300 | 9103622930 | 18830 | 18800 | 18830 | 18800 | 631 |
| 551 | 20240823 | 113200 | 9091757820 | 18780 | 18820 | 18820 | 18770 | 2779 |
| 552 | 20240823 | 113100 | 9039540410 | 18820 | 18820 | 18850 | 18810 | 562 |
| 553 | 20240823 | 113000 | 9028967660 | 18820 | 18840 | 18850 | 18820 | 125 |
| 554 | 20240823 | 112900 | 9026612560 | 18800 | 18800 | 18800 | 18800 | 0 |
| 555 | 20240823 | 112800 | 9026612560 | 18800 | 18790 | 18800 | 18790 | 44 |
| 556 | 20240823 | 112700 | 9025785430 | 18800 | 18790 | 18800 | 18790 | 358 |
| 557 | 20240823 | 112600 | 9019056030 | 18800 | 18800 | 18800 | 18790 | 272 |
| 558 | 20240823 | 112500 | 9013942860 | 18800 | 18800 | 18810 | 18790 | 955 |
| 559 | 20240823 | 112400 | 8995993050 | 18800 | 18820 | 18820 | 18800 | 79 |
| 560 | 20240823 | 112300 | 8994507250 | 18860 | 18800 | 18860 | 18790 | 1013 |
| 561 | 20240823 | 112200 | 8975472820 | 18800 | 18850 | 18860 | 18790 | 1427 |
| 562 | 20240823 | 112100 | 8948621230 | 18860 | 18920 | 18920 | 18850 | 955 |
| 563 | 20240823 | 112000 | 8930576970 | 18920 | 18920 | 18920 | 18920 | 249 |
| 564 | 20240823 | 111900 | 8925865890 | 18920 | 18920 | 18930 | 18920 | 246 |
| 565 | 20240823 | 111800 | 8921211560 | 18920 | 18920 | 18930 | 18920 | 84 |
| 566 | 20240823 | 111700 | 8919622270 | 18910 | 18950 | 18960 | 18910 | 202 |
| 567 | 20240823 | 111600 | 8915800360 | 18960 | 18910 | 18960 | 18900 | 745 |
| 568 | 20240823 | 111500 | 8901712470 | 18910 | 18920 | 18920 | 18910 | 189 |
| 569 | 20240823 | 111400 | 8898138080 | 18920 | 18920 | 18920 | 18920 | 816 |
| 570 | 20240823 | 111300 | 8882699360 | 18930 | 18940 | 18940 | 18930 | 237 |
| 571 | 20240823 | 111200 | 8878212920 | 18940 | 18960 | 18960 | 18940 | 62 |
| 572 | 20240823 | 111100 | 8877038020 | 18920 | 18960 | 18960 | 18920 | 306 |
| 573 | 20240823 | 111000 | 8871243990 | 18970 | 18970 | 18980 | 18960 | 18 |
| 574 | 20240823 | 110900 | 8870902420 | 18960 | 18950 | 18960 | 18950 | 309 |
| 575 | 20240823 | 110800 | 8865044350 | 18920 | 18950 | 18950 | 18920 | 1011 |
| 576 | 20240823 | 110700 | 8845913550 | 18950 | 18930 | 18950 | 18930 | 467 |
| 577 | 20240823 | 110600 | 8837065950 | 18930 | 18910 | 18930 | 18910 | 324 |
| 578 | 20240823 | 110500 | 8830937450 | 18910 | 18900 | 18920 | 18900 | 464 |
| 579 | 20240823 | 110400 | 8822164310 | 18900 | 18960 | 18960 | 18900 | 714 |
| 580 | 20240823 | 110300 | 8808662380 | 18960 | 18880 | 18960 | 18870 | 1368 |
| 581 | 20240823 | 110200 | 8782781100 | 18870 | 18870 | 18870 | 18870 | 298 |
| 582 | 20240823 | 110100 | 8777157840 | 18870 | 18820 | 18870 | 18820 | 355 |
| 583 | 20240823 | 110000 | 8770469280 | 18820 | 18750 | 18830 | 18750 | 1342 |
| 584 | 20240823 | 105900 | 8745283060 | 18770 | 18770 | 18770 | 18730 | 1212 |
| 585 | 20240823 | 105800 | 8722560060 | 18770 | 18790 | 18790 | 18770 | 2045 |
| 586 | 20240823 | 105700 | 8684155180 | 18790 | 18760 | 18800 | 18760 | 1812 |
| 587 | 20240823 | 105600 | 8650110320 | 18760 | 18760 | 18790 | 18760 | 945 |
| 588 | 20240823 | 105500 | 8632378570 | 18760 | 18810 | 18810 | 18760 | 701 |
| 589 | 20240823 | 105400 | 8619201110 | 18800 | 18900 | 18900 | 18800 | 97 |
| 590 | 20240823 | 105300 | 8617375310 | 18900 | 18780 | 18900 | 18770 | 982 |
| 591 | 20240823 | 105200 | 8598910240 | 18780 | 18810 | 18810 | 18780 | 1002 |
| 592 | 20240823 | 105100 | 8580073720 | 18810 | 18840 | 18840 | 18800 | 1226 |
| 593 | 20240823 | 105000 | 8557009040 | 18840 | 18820 | 18900 | 18820 | 1207 |
| 594 | 20240823 | 104900 | 8534241920 | 18830 | 18990 | 18990 | 18830 | 635 |
| 595 | 20240823 | 104800 | 8522249400 | 18900 | 18840 | 19000 | 18800 | 3708 |
| 596 | 20240823 | 104700 | 8452452000 | 18850 | 18930 | 18930 | 18850 | 3696 |
| 597 | 20240823 | 104600 | 8382593990 | 18930 | 19010 | 19020 | 18920 | 5352 |
| 598 | 20240823 | 104500 | 8281119880 | 19010 | 19000 | 19070 | 18990 | 142 |
| 599 | 20240823 | 104400 | 8278422410 | 18990 | 19050 | 19060 | 18990 | 783 |
| 600 | 20240823 | 104300 | 8263542080 | 19050 | 19000 | 19070 | 19000 | 633 |
| 601 | 20240823 | 104200 | 8251477280 | 19000 | 18980 | 19070 | 18980 | 290 |
| 602 | 20240823 | 104100 | 8245968280 | 18980 | 18960 | 19070 | 18960 | 467 |
| 603 | 20240823 | 104000 | 8237098270 | 18960 | 18950 | 19000 | 18950 | 853 |
| 604 | 20240823 | 103900 | 8220913790 | 18950 | 19080 | 19080 | 18950 | 5899 |
| 605 | 20240823 | 103800 | 8108640500 | 19080 | 19220 | 19220 | 19080 | 2193 |
| 606 | 20240823 | 103700 | 8066735310 | 19220 | 19180 | 19240 | 19120 | 1322 |
| 607 | 20240823 | 103600 | 8041372380 | 19180 | 19290 | 19290 | 19180 | 4798 |
| 608 | 20240823 | 103500 | 7949132070 | 19290 | 19240 | 19320 | 19240 | 1350 |
| 609 | 20240823 | 103400 | 7923136460 | 19300 | 19200 | 19390 | 19200 | 8468 |
| 610 | 20240823 | 103300 | 7759726720 | 19080 | 19090 | 19240 | 19080 | 7097 |
| 611 | 20240823 | 103200 | 7623546490 | 19090 | 19090 | 19090 | 19090 | 1372 |
| 612 | 20240823 | 103100 | 7597355010 | 19090 | 19110 | 19110 | 19080 | 2362 |
| 613 | 20240823 | 103000 | 7552248010 | 19140 | 19170 | 19170 | 19100 | 835 |
| 614 | 20240823 | 102900 | 7536272640 | 19170 | 19100 | 19170 | 19090 | 2458 |
| 615 | 20240823 | 102800 | 7489256440 | 19050 | 19100 | 19110 | 19040 | 2547 |
| 616 | 20240823 | 102700 | 7440663330 | 19100 | 19040 | 19100 | 19040 | 1159 |
| 617 | 20240823 | 102600 | 7418566620 | 19040 | 19060 | 19120 | 19020 | 1723 |
| 618 | 20240823 | 102500 | 7385755680 | 19060 | 19050 | 19120 | 19050 | 1363 |
| 619 | 20240823 | 102400 | 7359723750 | 19120 | 19160 | 19160 | 19040 | 2950 |
| 620 | 20240823 | 102300 | 7303468800 | 19100 | 19200 | 19210 | 19070 | 6502 |
| 621 | 20240823 | 102200 | 7179003080 | 19200 | 19180 | 19210 | 19180 | 2445 |
| 622 | 20240823 | 102100 | 7132101470 | 19160 | 19200 | 19270 | 19150 | 1846 |
| 623 | 20240823 | 102000 | 7096683430 | 19200 | 19180 | 19290 | 19180 | 6449 |
| 624 | 20240823 | 101900 | 6972676880 | 19180 | 19120 | 19180 | 19040 | 4541 |
| 625 | 20240823 | 101800 | 6885850070 | 19120 | 19050 | 19150 | 19010 | 2102 |
| 626 | 20240823 | 101700 | 6845696290 | 19050 | 19020 | 19090 | 18930 | 777 |
| 627 | 20240823 | 101600 | 6830915770 | 18990 | 18910 | 18990 | 18910 | 1094 |
| 628 | 20240823 | 101500 | 6810198220 | 18890 | 19030 | 19030 | 18890 | 5868 |
| 629 | 20240823 | 101400 | 6698920990 | 19030 | 19100 | 19150 | 19030 | 5409 |
| 630 | 20240823 | 101300 | 6595719140 | 19100 | 19210 | 19210 | 19000 | 8844 |
| 631 | 20240823 | 101200 | 6426481710 | 19210 | 19130 | 19310 | 19110 | 13880 |
| 632 | 20240823 | 101100 | 6160005650 | 19130 | 18940 | 19130 | 18890 | 7530 |
| 633 | 20240823 | 101000 | 6016733620 | 18950 | 18790 | 18950 | 18790 | 2984 |
| 634 | 20240823 | 100900 | 5960504280 | 18790 | 18770 | 18820 | 18770 | 227 |
| 635 | 20240823 | 100800 | 5956235580 | 18770 | 18770 | 18770 | 18710 | 2117 |
| 636 | 20240823 | 100700 | 5916547320 | 18770 | 18780 | 18830 | 18760 | 923 |
| 637 | 20240823 | 100600 | 5899217310 | 18780 | 18830 | 18840 | 18780 | 2662 |
| 638 | 20240823 | 100500 | 5849122660 | 18840 | 18820 | 18840 | 18820 | 1027 |
| 639 | 20240823 | 100400 | 5829793140 | 18830 | 18910 | 18980 | 18810 | 7106 |
| 640 | 20240823 | 100300 | 5695409510 | 18970 | 18840 | 18970 | 18830 | 5800 |
| 641 | 20240823 | 100200 | 5585779560 | 18840 | 18780 | 18840 | 18780 | 3134 |
| 642 | 20240823 | 100100 | 5526829210 | 18790 | 18750 | 18810 | 18720 | 4619 |
| 643 | 20240823 | 100000 | 5440056560 | 18740 | 18610 | 18750 | 18610 | 4323 |
| 644 | 20240823 | 095900 | 5359225760 | 18650 | 18630 | 18650 | 18570 | 661 |
| 645 | 20240823 | 095800 | 5346915290 | 18630 | 18690 | 18690 | 18620 | 1506 |
| 646 | 20240823 | 095700 | 5318798620 | 18690 | 18640 | 18700 | 18640 | 2487 |
| 647 | 20240823 | 095600 | 5272337710 | 18640 | 18530 | 18640 | 18530 | 4081 |
| 648 | 20240823 | 095500 | 5196437160 | 18590 | 18480 | 18590 | 18480 | 2881 |
| 649 | 20240823 | 095400 | 5142993310 | 18500 | 18470 | 18500 | 18470 | 1252 |
| 650 | 20240823 | 095300 | 5119839570 | 18470 | 18440 | 18470 | 18440 | 190 |
| 651 | 20240823 | 095200 | 5116335010 | 18440 | 18480 | 18480 | 18440 | 353 |
| 652 | 20240823 | 095100 | 5109821140 | 18440 | 18500 | 18500 | 18440 | 1141 |
| 653 | 20240823 | 095000 | 5088750490 | 18490 | 18490 | 18500 | 18490 | 2385 |
| 654 | 20240823 | 094900 | 5044631890 | 18490 | 18490 | 18500 | 18490 | 277 |
| 655 | 20240823 | 094800 | 5039510150 | 18490 | 18450 | 18490 | 18440 | 534 |
| 656 | 20240823 | 094700 | 5029652490 | 18460 | 18540 | 18540 | 18460 | 1023 |
| 657 | 20240823 | 094600 | 5010747420 | 18540 | 18540 | 18580 | 18540 | 3848 |
| 658 | 20240823 | 094500 | 4939304380 | 18550 | 18450 | 18550 | 18450 | 2102 |
| 659 | 20240823 | 094400 | 4900444040 | 18450 | 18410 | 18470 | 18400 | 702 |
| 660 | 20240823 | 094300 | 4887507580 | 18410 | 18380 | 18410 | 18380 | 2015 |
| 661 | 20240823 | 094200 | 4850442410 | 18390 | 18390 | 18390 | 18370 | 995 |
| 662 | 20240823 | 094100 | 4832148330 | 18390 | 18330 | 18390 | 18330 | 562 |
| 663 | 20240823 | 094000 | 4821831030 | 18350 | 18330 | 18350 | 18330 | 79 |
| 664 | 20240823 | 093900 | 4820381940 | 18330 | 18270 | 18330 | 18270 | 670 |
| 665 | 20240823 | 093800 | 4808109520 | 18310 | 18260 | 18320 | 18250 | 2621 |
| 666 | 20240823 | 093700 | 4760204580 | 18260 | 18250 | 18270 | 18250 | 1466 |
| 667 | 20240823 | 093600 | 4733436110 | 18250 | 18290 | 18300 | 18250 | 2744 |
| 668 | 20240823 | 093500 | 4683281960 | 18300 | 18340 | 18350 | 18300 | 1022 |
| 669 | 20240823 | 093400 | 4664548480 | 18370 | 18370 | 18400 | 18350 | 1233 |
| 670 | 20240823 | 093300 | 4641906410 | 18350 | 18330 | 18350 | 18330 | 747 |
| 671 | 20240823 | 093200 | 4628206160 | 18330 | 18270 | 18340 | 18270 | 505 |
| 672 | 20240823 | 093100 | 4618948640 | 18300 | 18250 | 18330 | 18250 | 2135 |
| 673 | 20240823 | 093000 | 4579878720 | 18250 | 18250 | 18300 | 18250 | 4882 |
| 674 | 20240823 | 092900 | 4490722930 | 18250 | 18330 | 18330 | 18240 | 2752 |
| 675 | 20240823 | 092800 | 4440467820 | 18300 | 18290 | 18330 | 18290 | 673 |
| 676 | 20240823 | 092700 | 4428146770 | 18260 | 18300 | 18350 | 18260 | 1151 |
| 677 | 20240823 | 092600 | 4407092030 | 18350 | 18330 | 18390 | 18250 | 5299 |
| 678 | 20240823 | 092500 | 4310253120 | 18330 | 18330 | 18410 | 18300 | 2815 |
| 679 | 20240823 | 092400 | 4258640410 | 18380 | 18380 | 18380 | 18320 | 4551 |
| 680 | 20240823 | 092300 | 4175163150 | 18380 | 18500 | 18500 | 18380 | 1850 |
| 681 | 20240823 | 092200 | 4141117390 | 18500 | 18360 | 18500 | 18350 | 1235 |
| 682 | 20240823 | 092100 | 4118387270 | 18360 | 18470 | 18490 | 18360 | 1208 |
| 683 | 20240823 | 092000 | 4096148940 | 18420 | 18320 | 18490 | 18320 | 1738 |
| 684 | 20240823 | 091900 | 4064177340 | 18310 | 18340 | 18470 | 18250 | 5516 |
| 685 | 20240823 | 091800 | 3963087260 | 18330 | 18290 | 18330 | 18260 | 2865 |
| 686 | 20240823 | 091700 | 3910634350 | 18290 | 18180 | 18290 | 18090 | 3990 |
| 687 | 20240823 | 091600 | 3838047880 | 18200 | 18360 | 18380 | 18180 | 14447 |
| 688 | 20240823 | 091500 | 3573983890 | 18360 | 18420 | 18420 | 18360 | 5486 |
| 689 | 20240823 | 091400 | 3473075840 | 18450 | 18470 | 18490 | 18400 | 5029 |
| 690 | 20240823 | 091300 | 3380457300 | 18490 | 18440 | 18550 | 18440 | 3242 |
| 691 | 20240823 | 091200 | 3320560020 | 18450 | 18670 | 18690 | 18430 | 7847 |
| 692 | 20240823 | 091100 | 3174941610 | 18670 | 18580 | 18670 | 18550 | 2401 |
| 693 | 20240823 | 091000 | 3130211810 | 18580 | 18570 | 18580 | 18510 | 7763 |
| 694 | 20240823 | 090900 | 2986280290 | 18590 | 18750 | 18750 | 18570 | 6682 |
| 695 | 20240823 | 090800 | 2861532600 | 18740 | 18580 | 18750 | 18580 | 3948 |
| 696 | 20240823 | 090700 | 2787896250 | 18560 | 18600 | 18620 | 18530 | 5205 |
| 697 | 20240823 | 090600 | 2691261670 | 18570 | 18740 | 18780 | 18570 | 9089 |
| 698 | 20240823 | 090500 | 2521424470 | 18730 | 18350 | 18760 | 18350 | 9481 |
| 699 | 20240823 | 090400 | 2344867040 | 18380 | 18380 | 18490 | 18370 | 13840 |
| 700 | 20240823 | 090300 | 2089670070 | 18380 | 18150 | 18400 | 18140 | 9011 |
| 701 | 20240823 | 090200 | 1924624190 | 18230 | 18360 | 18390 | 18040 | 20451 |
| 702 | 20240823 | 090100 | 1552057990 | 18360 | 18020 | 18400 | 18000 | 26590 |
| 703 | 20240823 | 090000 | 1069872510 | 18010 | 18300 | 18400 | 18010 | 56943 |