35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 43504 |
| 3 | 20240819 | 204100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240819 | 204000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240819 | 203900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240819 | 203800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240819 | 203700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240819 | 203600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240819 | 203500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240819 | 203400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240819 | 203300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240819 | 203200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240819 | 203100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240819 | 203000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240819 | 202900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240819 | 202800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240819 | 202700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240819 | 202600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240819 | 202500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240819 | 202400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240819 | 202300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240819 | 202200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240819 | 202100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240819 | 202000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240819 | 201900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240819 | 201800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240819 | 201700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240819 | 201600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240819 | 201500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240819 | 201400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240819 | 201300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240819 | 201200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 43504 |
| 33 | 20240819 | 201100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240819 | 201000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240819 | 200900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240819 | 200800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240819 | 200700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240819 | 200600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240819 | 200500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240819 | 200400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240819 | 200300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240819 | 200200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240819 | 200100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240819 | 200000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240819 | 195900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240819 | 195800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240819 | 195700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240819 | 195600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240819 | 195500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240819 | 195400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240819 | 195300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240819 | 195200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240819 | 195100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240819 | 195000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240819 | 194900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240819 | 194800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240819 | 194700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240819 | 194600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240819 | 194500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240819 | 194400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240819 | 194300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240819 | 194200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 43504 |
| 63 | 20240819 | 194100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240819 | 194000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240819 | 193900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240819 | 193800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240819 | 193700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240819 | 193600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240819 | 193500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240819 | 193400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240819 | 193300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240819 | 193200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240819 | 193100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240819 | 193000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240819 | 192900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240819 | 192800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240819 | 192700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240819 | 192600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240819 | 192500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240819 | 192400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240819 | 192300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240819 | 192200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240819 | 192100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240819 | 192000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240819 | 191900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240819 | 191800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240819 | 191700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240819 | 191600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240819 | 191500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240819 | 191400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240819 | 191300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240819 | 191200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 43504 |
| 93 | 20240819 | 191100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240819 | 191000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240819 | 190900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240819 | 190800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240819 | 190700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240819 | 190600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240819 | 190500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240819 | 190400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240819 | 190300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240819 | 190200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240819 | 190100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240819 | 190000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240819 | 185900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240819 | 185800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240819 | 185700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240819 | 185600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240819 | 185500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240819 | 185400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240819 | 185300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240819 | 185200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240819 | 185100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240819 | 185000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240819 | 184900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240819 | 184800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240819 | 184700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240819 | 184600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240819 | 184500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240819 | 184400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240819 | 184300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240819 | 184200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 43504 |
| 123 | 20240819 | 184100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240819 | 184000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240819 | 183900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240819 | 183800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240819 | 183700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240819 | 183600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240819 | 183500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240819 | 183400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240819 | 183300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240819 | 183200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240819 | 183100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240819 | 183000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240819 | 182900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240819 | 182800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240819 | 182700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240819 | 182600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240819 | 182500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240819 | 182400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240819 | 182300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240819 | 182200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240819 | 182100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240819 | 182000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240819 | 181900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240819 | 181800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240819 | 181700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240819 | 181600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240819 | 181500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240819 | 181400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240819 | 181300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240819 | 181200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 43504 |
| 153 | 20240819 | 181100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240819 | 181000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240819 | 180900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240819 | 180800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240819 | 180700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240819 | 180600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240819 | 180500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240819 | 180400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240819 | 180300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240819 | 180200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240819 | 180100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240819 | 180000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240819 | 175900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240819 | 175800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240819 | 175700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240819 | 175600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240819 | 175500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240819 | 175400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240819 | 175300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240819 | 175200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240819 | 175100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240819 | 175000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240819 | 174900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240819 | 174800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240819 | 174700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240819 | 174600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240819 | 174500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240819 | 174400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240819 | 174300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240819 | 174200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 43504 |
| 183 | 20240819 | 174100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240819 | 174000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240819 | 173900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240819 | 173800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240819 | 173700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240819 | 173600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240819 | 173500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240819 | 173400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240819 | 173300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240819 | 173200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240819 | 173100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240819 | 173000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240819 | 172900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240819 | 172800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240819 | 172700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240819 | 172600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240819 | 172500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240819 | 172400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240819 | 172300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240819 | 172200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240819 | 172100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240819 | 172000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240819 | 171900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240819 | 171800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240819 | 171700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240819 | 171600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240819 | 171500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240819 | 171400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240819 | 171300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240819 | 171200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 43504 |
| 213 | 20240819 | 171100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240819 | 171000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240819 | 170900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240819 | 170800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240819 | 170700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240819 | 170600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240819 | 170500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240819 | 170400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240819 | 170300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240819 | 170200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240819 | 170100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240819 | 170000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240819 | 165900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240819 | 165800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240819 | 165700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240819 | 165600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240819 | 165500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240819 | 165400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240819 | 165300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240819 | 165200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240819 | 165100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240819 | 165000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240819 | 164900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240819 | 164800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240819 | 164700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240819 | 164600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240819 | 164500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240819 | 164400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240819 | 164300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240819 | 164200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 43504 |
| 243 | 20240819 | 164100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240819 | 164000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240819 | 163900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240819 | 163800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240819 | 163700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240819 | 163600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240819 | 163500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240819 | 163400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240819 | 163300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240819 | 163200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240819 | 163100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20240819 | 163000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20240819 | 162900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20240819 | 162800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20240819 | 162700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20240819 | 162600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20240819 | 162500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20240819 | 162400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20240819 | 162300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20240819 | 162200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20240819 | 162100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20240819 | 162000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20240819 | 161900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20240819 | 161800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20240819 | 161700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20240819 | 161600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20240819 | 161500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20240819 | 161400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20240819 | 161300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20240819 | 161200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 43504 |
| 273 | 20240819 | 161100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20240819 | 161000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20240819 | 160900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20240819 | 160800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20240819 | 160700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20240819 | 160600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20240819 | 160500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20240819 | 160400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20240819 | 160300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20240819 | 160200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20240819 | 160100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20240819 | 160000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20240819 | 155900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20240819 | 155800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20240819 | 155700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20240819 | 155600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20240819 | 155500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20240819 | 155400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240819 | 155300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240819 | 155200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240819 | 155100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240819 | 155000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20240819 | 154900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240819 | 154800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20240819 | 154700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20240819 | 154600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20240819 | 154500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20240819 | 154400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20240819 | 154300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20240819 | 154200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 43504 |
| 303 | 20240819 | 154100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20240819 | 154000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20240819 | 153900 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20240819 | 153800 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20240819 | 153700 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20240819 | 153600 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20240819 | 153500 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20240819 | 153400 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20240819 | 153300 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20240819 | 153200 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20240819 | 153100 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20240819 | 153000 | 9926967395 | 3650 | 3650 | 3650 | 3650 | 43504 |
| 315 | 20240819 | 152900 | 9768177795 | 3755 | 3755 | 3755 | 3755 | 0 |
| 316 | 20240819 | 152800 | 9768177795 | 3755 | 3755 | 3755 | 3755 | 0 |
| 317 | 20240819 | 152700 | 9768177795 | 3755 | 3755 | 3755 | 3755 | 0 |
| 318 | 20240819 | 152600 | 9768177795 | 3755 | 3755 | 3755 | 3755 | 0 |
| 319 | 20240819 | 152500 | 9768177795 | 3755 | 3755 | 3755 | 3755 | 0 |
| 320 | 20240819 | 152400 | 9768177795 | 3755 | 3755 | 3755 | 3755 | 0 |
| 321 | 20240819 | 152300 | 9768177795 | 3755 | 3755 | 3755 | 3755 | 0 |
| 322 | 20240819 | 152200 | 9768177795 | 3755 | 3755 | 3755 | 3755 | 0 |
| 323 | 20240819 | 152100 | 9768177795 | 3755 | 3755 | 3755 | 3755 | 0 |
| 324 | 20240819 | 152000 | 9768177795 | 3755 | 3755 | 3755 | 3755 | 0 |
| 325 | 20240819 | 151900 | 9768177795 | 3755 | 3755 | 3760 | 3745 | 22993 |
| 326 | 20240819 | 151800 | 9681951590 | 3755 | 3765 | 3770 | 3755 | 12131 |
| 327 | 20240819 | 151700 | 9636325190 | 3765 | 3775 | 3780 | 3765 | 5846 |
| 328 | 20240819 | 151600 | 9614295100 | 3780 | 3780 | 3780 | 3765 | 3457 |
| 329 | 20240819 | 151500 | 9601258980 | 3790 | 3770 | 3795 | 3770 | 3951 |
| 330 | 20240819 | 151400 | 9586348040 | 3795 | 3775 | 3795 | 3770 | 597 |
| 331 | 20240819 | 151300 | 9584091075 | 3795 | 3770 | 3795 | 3765 | 5066 |
| 332 | 20240819 | 151200 | 9564941420 | 3770 | 3790 | 3790 | 3770 | 4366 |
| 333 | 20240819 | 151100 | 9548472700 | 3770 | 3775 | 3775 | 3770 | 6155 |
| 334 | 20240819 | 151000 | 9525261650 | 3775 | 3795 | 3795 | 3775 | 20613 |
| 335 | 20240819 | 150900 | 9447193330 | 3795 | 3795 | 3795 | 3795 | 8292 |
| 336 | 20240819 | 150800 | 9415725190 | 3795 | 3800 | 3800 | 3795 | 3901 |
| 337 | 20240819 | 150700 | 9400905275 | 3800 | 3795 | 3800 | 3795 | 3387 |
| 338 | 20240819 | 150600 | 9388046125 | 3795 | 3795 | 3800 | 3790 | 5460 |
| 339 | 20240819 | 150500 | 9367321475 | 3800 | 3800 | 3800 | 3800 | 2328 |
| 340 | 20240819 | 150400 | 9358475075 | 3800 | 3800 | 3800 | 3795 | 2055 |
| 341 | 20240819 | 150300 | 9350667265 | 3800 | 3800 | 3805 | 3800 | 4551 |
| 342 | 20240819 | 150200 | 9333373460 | 3805 | 3805 | 3805 | 3805 | 2505 |
| 343 | 20240819 | 150100 | 9323841935 | 3805 | 3795 | 3805 | 3795 | 568 |
| 344 | 20240819 | 150000 | 9321684010 | 3795 | 3800 | 3800 | 3795 | 1758 |
| 345 | 20240819 | 145900 | 9315003625 | 3800 | 3805 | 3805 | 3790 | 5438 |
| 346 | 20240819 | 145800 | 9294356355 | 3805 | 3800 | 3805 | 3800 | 686 |
| 347 | 20240819 | 145700 | 9291747365 | 3800 | 3800 | 3805 | 3800 | 1418 |
| 348 | 20240819 | 145600 | 9286357280 | 3800 | 3800 | 3800 | 3790 | 6905 |
| 349 | 20240819 | 145500 | 9260138665 | 3800 | 3815 | 3815 | 3800 | 2319 |
| 350 | 20240819 | 145400 | 9251314835 | 3810 | 3815 | 3815 | 3805 | 2910 |
| 351 | 20240819 | 145300 | 9240226050 | 3815 | 3815 | 3815 | 3815 | 2022 |
| 352 | 20240819 | 145200 | 9232512120 | 3810 | 3805 | 3830 | 3800 | 5872 |
| 353 | 20240819 | 145100 | 9210086340 | 3825 | 3830 | 3830 | 3815 | 7545 |
| 354 | 20240819 | 145000 | 9181261370 | 3825 | 3815 | 3835 | 3800 | 6715 |
| 355 | 20240819 | 144900 | 9155624245 | 3815 | 3810 | 3815 | 3805 | 803 |
| 356 | 20240819 | 144800 | 9152564250 | 3810 | 3810 | 3810 | 3810 | 1016 |
| 357 | 20240819 | 144700 | 9148693290 | 3810 | 3795 | 3810 | 3795 | 6234 |
| 358 | 20240819 | 144600 | 9124986415 | 3795 | 3790 | 3795 | 3780 | 4030 |
| 359 | 20240819 | 144500 | 9109738430 | 3790 | 3795 | 3800 | 3790 | 2282 |
| 360 | 20240819 | 144400 | 9101079595 | 3795 | 3795 | 3795 | 3785 | 1209 |
| 361 | 20240819 | 144300 | 9096495670 | 3785 | 3800 | 3800 | 3785 | 1262 |
| 362 | 20240819 | 144200 | 9091702470 | 3800 | 3785 | 3800 | 3785 | 813 |
| 363 | 20240819 | 144100 | 9088619955 | 3805 | 3790 | 3805 | 3785 | 2214 |
| 364 | 20240819 | 144000 | 9080206685 | 3805 | 3805 | 3805 | 3805 | 0 |
| 365 | 20240819 | 143900 | 9080206685 | 3805 | 3805 | 3810 | 3800 | 1786 |
| 366 | 20240819 | 143800 | 9073410990 | 3805 | 3805 | 3810 | 3805 | 776 |
| 367 | 20240819 | 143700 | 9070456675 | 3810 | 3775 | 3810 | 3770 | 10815 |
| 368 | 20240819 | 143600 | 9029416045 | 3775 | 3780 | 3795 | 3775 | 3181 |
| 369 | 20240819 | 143500 | 9017398965 | 3775 | 3795 | 3800 | 3775 | 5485 |
| 370 | 20240819 | 143400 | 8996617570 | 3790 | 3790 | 3800 | 3790 | 415 |
| 371 | 20240819 | 143300 | 8995043225 | 3790 | 3795 | 3795 | 3790 | 2214 |
| 372 | 20240819 | 143200 | 8986650615 | 3790 | 3800 | 3805 | 3790 | 4060 |
| 373 | 20240819 | 143100 | 8971227950 | 3800 | 3810 | 3810 | 3800 | 539 |
| 374 | 20240819 | 143000 | 8969176320 | 3810 | 3815 | 3820 | 3785 | 6762 |
| 375 | 20240819 | 142900 | 8943446810 | 3815 | 3775 | 3820 | 3775 | 5173 |
| 376 | 20240819 | 142800 | 8923786155 | 3765 | 3765 | 3765 | 3760 | 307 |
| 377 | 20240819 | 142700 | 8922630500 | 3765 | 3765 | 3775 | 3760 | 9123 |
| 378 | 20240819 | 142600 | 8888283615 | 3765 | 3775 | 3775 | 3765 | 2398 |
| 379 | 20240819 | 142500 | 8879252005 | 3775 | 3780 | 3785 | 3775 | 2139 |
| 380 | 20240819 | 142400 | 8871164700 | 3775 | 3765 | 3775 | 3765 | 1882 |
| 381 | 20240819 | 142300 | 8864064230 | 3760 | 3765 | 3770 | 3760 | 7269 |
| 382 | 20240819 | 142200 | 8836707580 | 3770 | 3780 | 3780 | 3770 | 8007 |
| 383 | 20240819 | 142100 | 8806498740 | 3780 | 3790 | 3795 | 3780 | 1315 |
| 384 | 20240819 | 142000 | 8801518840 | 3780 | 3780 | 3780 | 3780 | 835 |
| 385 | 20240819 | 141900 | 8798362540 | 3790 | 3780 | 3795 | 3775 | 5395 |
| 386 | 20240819 | 141800 | 8777978070 | 3780 | 3805 | 3805 | 3780 | 11478 |
| 387 | 20240819 | 141700 | 8734475510 | 3805 | 3805 | 3805 | 3800 | 1516 |
| 388 | 20240819 | 141600 | 8728707330 | 3805 | 3800 | 3805 | 3800 | 536 |
| 389 | 20240819 | 141500 | 8726670005 | 3800 | 3790 | 3800 | 3790 | 2168 |
| 390 | 20240819 | 141400 | 8718441405 | 3790 | 3790 | 3800 | 3790 | 5057 |
| 391 | 20240819 | 141300 | 8699263855 | 3790 | 3795 | 3800 | 3785 | 141 |
| 392 | 20240819 | 141200 | 8698729710 | 3800 | 3785 | 3800 | 3785 | 594 |
| 393 | 20240819 | 141100 | 8696478160 | 3800 | 3795 | 3800 | 3785 | 1621 |
| 394 | 20240819 | 141000 | 8690337450 | 3795 | 3795 | 3795 | 3785 | 4906 |
| 395 | 20240819 | 140900 | 8671753165 | 3795 | 3795 | 3795 | 3790 | 4477 |
| 396 | 20240819 | 140800 | 8654772320 | 3800 | 3800 | 3800 | 3800 | 2570 |
| 397 | 20240819 | 140700 | 8645006320 | 3800 | 3805 | 3805 | 3800 | 2405 |
| 398 | 20240819 | 140600 | 8635865900 | 3805 | 3805 | 3805 | 3805 | 801 |
| 399 | 20240819 | 140500 | 8632818095 | 3815 | 3815 | 3815 | 3805 | 1045 |
| 400 | 20240819 | 140400 | 8628831660 | 3815 | 3805 | 3820 | 3800 | 920 |
| 401 | 20240819 | 140300 | 8625330180 | 3820 | 3805 | 3820 | 3805 | 2586 |
| 402 | 20240819 | 140200 | 8615460495 | 3815 | 3820 | 3820 | 3815 | 463 |
| 403 | 20240819 | 140100 | 8613694065 | 3825 | 3815 | 3825 | 3815 | 597 |
| 404 | 20240819 | 140000 | 8611414310 | 3815 | 3815 | 3815 | 3800 | 1773 |
| 405 | 20240819 | 135900 | 8604674705 | 3810 | 3810 | 3810 | 3800 | 859 |
| 406 | 20240819 | 135800 | 8601406600 | 3810 | 3810 | 3810 | 3795 | 6587 |
| 407 | 20240819 | 135700 | 8576372350 | 3810 | 3830 | 3830 | 3810 | 507 |
| 408 | 20240819 | 135600 | 8574435060 | 3830 | 3825 | 3830 | 3800 | 3618 |
| 409 | 20240819 | 135500 | 8560641250 | 3825 | 3810 | 3825 | 3805 | 5143 |
| 410 | 20240819 | 135400 | 8541040100 | 3810 | 3825 | 3835 | 3805 | 2354 |
| 411 | 20240819 | 135300 | 8532069450 | 3835 | 3825 | 3835 | 3805 | 1510 |
| 412 | 20240819 | 135200 | 8526286090 | 3820 | 3800 | 3820 | 3800 | 4408 |
| 413 | 20240819 | 135100 | 8509484100 | 3820 | 3795 | 3820 | 3790 | 3004 |
| 414 | 20240819 | 135000 | 8498071985 | 3795 | 3800 | 3800 | 3790 | 5904 |
| 415 | 20240819 | 134900 | 8475659320 | 3800 | 3830 | 3830 | 3800 | 2473 |
| 416 | 20240819 | 134800 | 8466220725 | 3830 | 3830 | 3840 | 3820 | 4894 |
| 417 | 20240819 | 134700 | 8447463235 | 3830 | 3795 | 3830 | 3795 | 2107 |
| 418 | 20240819 | 134600 | 8439403395 | 3800 | 3805 | 3815 | 3800 | 2343 |
| 419 | 20240819 | 134500 | 8430498995 | 3800 | 3815 | 3815 | 3800 | 1697 |
| 420 | 20240819 | 134400 | 8424032240 | 3815 | 3815 | 3815 | 3810 | 3102 |
| 421 | 20240819 | 134300 | 8412200295 | 3815 | 3830 | 3835 | 3815 | 3162 |
| 422 | 20240819 | 134200 | 8400105560 | 3830 | 3805 | 3840 | 3805 | 5070 |
| 423 | 20240819 | 134100 | 8380700910 | 3805 | 3795 | 3810 | 3790 | 8929 |
| 424 | 20240819 | 134000 | 8346708550 | 3790 | 3795 | 3795 | 3770 | 3809 |
| 425 | 20240819 | 133900 | 8332328685 | 3785 | 3775 | 3785 | 3770 | 4403 |
| 426 | 20240819 | 133800 | 8315675030 | 3765 | 3765 | 3780 | 3765 | 2075 |
| 427 | 20240819 | 133700 | 8307861465 | 3790 | 3780 | 3795 | 3765 | 7664 |
| 428 | 20240819 | 133600 | 8278966995 | 3770 | 3775 | 3800 | 3765 | 17688 |
| 429 | 20240819 | 133500 | 8212100760 | 3765 | 3780 | 3780 | 3760 | 18196 |
| 430 | 20240819 | 133400 | 8143540180 | 3785 | 3800 | 3800 | 3785 | 10420 |
| 431 | 20240819 | 133300 | 8104048885 | 3800 | 3835 | 3840 | 3800 | 11930 |
| 432 | 20240819 | 133200 | 8058529345 | 3835 | 3820 | 3840 | 3820 | 6727 |
| 433 | 20240819 | 133100 | 8032822555 | 3820 | 3845 | 3845 | 3815 | 19483 |
| 434 | 20240819 | 133000 | 7958269605 | 3845 | 3825 | 3845 | 3805 | 15414 |
| 435 | 20240819 | 132900 | 7899367140 | 3805 | 3860 | 3875 | 3800 | 19821 |
| 436 | 20240819 | 132800 | 7823578790 | 3860 | 3900 | 3900 | 3845 | 29232 |
| 437 | 20240819 | 132700 | 7710356430 | 3895 | 3890 | 3900 | 3885 | 10183 |
| 438 | 20240819 | 132600 | 7670723805 | 3885 | 3895 | 3900 | 3880 | 10919 |
| 439 | 20240819 | 132500 | 7628267815 | 3890 | 3900 | 3900 | 3885 | 11532 |
| 440 | 20240819 | 132400 | 7583397935 | 3895 | 3895 | 3900 | 3885 | 11964 |
| 441 | 20240819 | 132300 | 7536808760 | 3885 | 3920 | 3925 | 3880 | 17090 |
| 442 | 20240819 | 132200 | 7470089135 | 3925 | 3930 | 3930 | 3920 | 24967 |
| 443 | 20240819 | 132100 | 7372111445 | 3925 | 3920 | 3940 | 3915 | 44808 |
| 444 | 20240819 | 132000 | 7196080290 | 3925 | 3910 | 3925 | 3905 | 19221 |
| 445 | 20240819 | 131900 | 7120876365 | 3915 | 3905 | 3915 | 3885 | 20689 |
| 446 | 20240819 | 131800 | 7040182000 | 3905 | 3890 | 3910 | 3875 | 21196 |
| 447 | 20240819 | 131700 | 6957628350 | 3885 | 3905 | 3905 | 3875 | 19306 |
| 448 | 20240819 | 131600 | 6882504245 | 3905 | 3900 | 3905 | 3865 | 24060 |
| 449 | 20240819 | 131500 | 6789020785 | 3900 | 3855 | 3905 | 3850 | 23627 |
| 450 | 20240819 | 131400 | 6697160260 | 3860 | 3840 | 3880 | 3835 | 20599 |
| 451 | 20240819 | 131300 | 6617698680 | 3850 | 3870 | 3885 | 3835 | 17490 |
| 452 | 20240819 | 131200 | 6550200065 | 3885 | 3895 | 3930 | 3860 | 62639 |
| 453 | 20240819 | 131100 | 6305529395 | 3900 | 3860 | 3905 | 3840 | 56796 |
| 454 | 20240819 | 131000 | 6085042215 | 3860 | 3815 | 3875 | 3815 | 26574 |
| 455 | 20240819 | 130900 | 5982765115 | 3815 | 3810 | 3815 | 3810 | 646 |
| 456 | 20240819 | 130800 | 5980302915 | 3810 | 3810 | 3815 | 3810 | 2973 |
| 457 | 20240819 | 130700 | 5968975335 | 3810 | 3820 | 3830 | 3810 | 8982 |
| 458 | 20240819 | 130600 | 5934629450 | 3820 | 3795 | 3825 | 3780 | 6190 |
| 459 | 20240819 | 130500 | 5911038585 | 3800 | 3785 | 3800 | 3785 | 271 |
| 460 | 20240819 | 130400 | 5910010600 | 3780 | 3795 | 3800 | 3780 | 652 |
| 461 | 20240819 | 130300 | 5907535845 | 3795 | 3775 | 3800 | 3775 | 1844 |
| 462 | 20240819 | 130200 | 5900534985 | 3775 | 3800 | 3800 | 3775 | 1667 |
| 463 | 20240819 | 130100 | 5894229340 | 3795 | 3790 | 3795 | 3790 | 178 |
| 464 | 20240819 | 130000 | 5893553840 | 3795 | 3800 | 3800 | 3775 | 6728 |
| 465 | 20240819 | 125900 | 5868063570 | 3800 | 3790 | 3800 | 3780 | 2939 |
| 466 | 20240819 | 125800 | 5856927765 | 3790 | 3795 | 3795 | 3785 | 2201 |
| 467 | 20240819 | 125700 | 5848594875 | 3795 | 3780 | 3795 | 3780 | 561 |
| 468 | 20240819 | 125600 | 5846474220 | 3780 | 3800 | 3800 | 3780 | 3739 |
| 469 | 20240819 | 125500 | 5832306160 | 3800 | 3805 | 3805 | 3800 | 1946 |
| 470 | 20240819 | 125400 | 5824910400 | 3800 | 3790 | 3805 | 3790 | 2515 |
| 471 | 20240819 | 125300 | 5815360425 | 3790 | 3780 | 3805 | 3780 | 2470 |
| 472 | 20240819 | 125200 | 5806023425 | 3810 | 3780 | 3810 | 3770 | 6651 |
| 473 | 20240819 | 125100 | 5780902900 | 3790 | 3790 | 3800 | 3780 | 1342 |
| 474 | 20240819 | 125000 | 5775824695 | 3800 | 3795 | 3805 | 3795 | 2268 |
| 475 | 20240819 | 124900 | 5767208300 | 3795 | 3795 | 3795 | 3795 | 456 |
| 476 | 20240819 | 124800 | 5765477780 | 3790 | 3780 | 3795 | 3780 | 227 |
| 477 | 20240819 | 124700 | 5764617105 | 3795 | 3765 | 3795 | 3765 | 5345 |
| 478 | 20240819 | 124600 | 5744438160 | 3775 | 3785 | 3785 | 3760 | 5609 |
| 479 | 20240819 | 124500 | 5723284750 | 3780 | 3785 | 3810 | 3775 | 5012 |
| 480 | 20240819 | 124400 | 5704347550 | 3795 | 3825 | 3840 | 3790 | 10488 |
| 481 | 20240819 | 124300 | 5664431610 | 3850 | 3850 | 3855 | 3825 | 8415 |
| 482 | 20240819 | 124200 | 5632071690 | 3850 | 3835 | 3850 | 3820 | 6886 |
| 483 | 20240819 | 124100 | 5605677230 | 3840 | 3830 | 3855 | 3820 | 7604 |
| 484 | 20240819 | 124000 | 5576490555 | 3850 | 3835 | 3855 | 3815 | 26553 |
| 485 | 20240819 | 123900 | 5474676060 | 3830 | 3805 | 3835 | 3805 | 8388 |
| 486 | 20240819 | 123800 | 5442597110 | 3810 | 3800 | 3810 | 3800 | 3319 |
| 487 | 20240819 | 123700 | 5429961770 | 3805 | 3800 | 3805 | 3785 | 775 |
| 488 | 20240819 | 123600 | 5427020350 | 3780 | 3785 | 3800 | 3780 | 669 |
| 489 | 20240819 | 123500 | 5424480620 | 3800 | 3795 | 3800 | 3795 | 934 |
| 490 | 20240819 | 123400 | 5420931705 | 3800 | 3795 | 3800 | 3795 | 876 |
| 491 | 20240819 | 123300 | 5417604510 | 3795 | 3780 | 3795 | 3775 | 614 |
| 492 | 20240819 | 123200 | 5415286080 | 3780 | 3780 | 3780 | 3780 | 314 |
| 493 | 20240819 | 123100 | 5414099160 | 3780 | 3775 | 3785 | 3770 | 1669 |
| 494 | 20240819 | 123000 | 5407795450 | 3775 | 3785 | 3785 | 3775 | 4133 |
| 495 | 20240819 | 122900 | 5392180825 | 3780 | 3790 | 3790 | 3780 | 1270 |
| 496 | 20240819 | 122800 | 5387370340 | 3790 | 3790 | 3790 | 3775 | 1390 |
| 497 | 20240819 | 122700 | 5382119035 | 3790 | 3790 | 3790 | 3790 | 66 |
| 498 | 20240819 | 122600 | 5381868895 | 3790 | 3800 | 3805 | 3790 | 5138 |
| 499 | 20240819 | 122500 | 5362353035 | 3800 | 3785 | 3800 | 3780 | 6198 |
| 500 | 20240819 | 122400 | 5338844885 | 3790 | 3795 | 3800 | 3790 | 2435 |
| 501 | 20240819 | 122300 | 5329606770 | 3800 | 3795 | 3810 | 3790 | 1765 |
| 502 | 20240819 | 122200 | 5322902420 | 3795 | 3780 | 3795 | 3780 | 2980 |
| 503 | 20240819 | 122100 | 5311610720 | 3780 | 3775 | 3790 | 3775 | 292 |
| 504 | 20240819 | 122000 | 5310508205 | 3775 | 3795 | 3795 | 3775 | 2848 |
| 505 | 20240819 | 121900 | 5299735185 | 3785 | 3795 | 3795 | 3785 | 5704 |
| 506 | 20240819 | 121800 | 5278106175 | 3795 | 3785 | 3800 | 3785 | 1293 |
| 507 | 20240819 | 121700 | 5273198335 | 3785 | 3770 | 3790 | 3770 | 1419 |
| 508 | 20240819 | 121600 | 5267828420 | 3770 | 3750 | 3770 | 3750 | 2274 |
| 509 | 20240819 | 121500 | 5259289585 | 3745 | 3770 | 3775 | 3745 | 16183 |
| 510 | 20240819 | 121400 | 5198472440 | 3760 | 3790 | 3790 | 3755 | 12446 |
| 511 | 20240819 | 121300 | 5151603530 | 3790 | 3795 | 3795 | 3785 | 1990 |
| 512 | 20240819 | 121200 | 5144061845 | 3790 | 3810 | 3830 | 3775 | 14181 |
| 513 | 20240819 | 121100 | 5090192775 | 3805 | 3860 | 3860 | 3800 | 20313 |
| 514 | 20240819 | 121000 | 5012337025 | 3860 | 3880 | 3885 | 3840 | 19950 |
| 515 | 20240819 | 120900 | 4935369445 | 3880 | 3855 | 3890 | 3850 | 43612 |
| 516 | 20240819 | 120800 | 4766589365 | 3860 | 3845 | 3860 | 3835 | 21147 |
| 517 | 20240819 | 120700 | 4685074055 | 3845 | 3815 | 3845 | 3810 | 18906 |
| 518 | 20240819 | 120600 | 4612567890 | 3815 | 3805 | 3820 | 3805 | 3283 |
| 519 | 20240819 | 120500 | 4600055955 | 3805 | 3805 | 3825 | 3805 | 11899 |
| 520 | 20240819 | 120400 | 4554712305 | 3805 | 3775 | 3805 | 3775 | 7926 |
| 521 | 20240819 | 120300 | 4524709330 | 3780 | 3785 | 3790 | 3780 | 3267 |
| 522 | 20240819 | 120200 | 4512348005 | 3785 | 3800 | 3805 | 3775 | 5300 |
| 523 | 20240819 | 120100 | 4492244885 | 3805 | 3775 | 3810 | 3775 | 4709 |
| 524 | 20240819 | 120000 | 4474334680 | 3765 | 3775 | 3775 | 3760 | 3459 |
| 525 | 20240819 | 115900 | 4461320730 | 3780 | 3795 | 3795 | 3760 | 1773 |
| 526 | 20240819 | 115800 | 4454621085 | 3795 | 3805 | 3805 | 3780 | 561 |
| 527 | 20240819 | 115700 | 4452490410 | 3805 | 3770 | 3805 | 3760 | 7524 |
| 528 | 20240819 | 115600 | 4424047705 | 3765 | 3745 | 3765 | 3745 | 1077 |
| 529 | 20240819 | 115500 | 4420003345 | 3745 | 3740 | 3750 | 3740 | 2603 |
| 530 | 20240819 | 115400 | 4410249670 | 3740 | 3725 | 3745 | 3725 | 3103 |
| 531 | 20240819 | 115300 | 4398649745 | 3725 | 3730 | 3740 | 3725 | 2604 |
| 532 | 20240819 | 115200 | 4388937800 | 3730 | 3760 | 3760 | 3730 | 11546 |
| 533 | 20240819 | 115100 | 4345634720 | 3760 | 3760 | 3780 | 3750 | 1997 |
| 534 | 20240819 | 115000 | 4338129345 | 3755 | 3770 | 3770 | 3750 | 3852 |
| 535 | 20240819 | 114900 | 4323652035 | 3775 | 3790 | 3790 | 3760 | 2456 |
| 536 | 20240819 | 114800 | 4314387960 | 3765 | 3810 | 3810 | 3750 | 11439 |
| 537 | 20240819 | 114700 | 4271126735 | 3810 | 3815 | 3825 | 3780 | 15388 |
| 538 | 20240819 | 114600 | 4212458635 | 3815 | 3765 | 3830 | 3765 | 28518 |
| 539 | 20240819 | 114500 | 4103837220 | 3765 | 3740 | 3765 | 3740 | 1610 |
| 540 | 20240819 | 114400 | 4097792605 | 3740 | 3740 | 3760 | 3730 | 3167 |
| 541 | 20240819 | 114300 | 4085929150 | 3725 | 3735 | 3740 | 3725 | 8237 |
| 542 | 20240819 | 114200 | 4055235590 | 3735 | 3745 | 3745 | 3730 | 178 |
| 543 | 20240819 | 114100 | 4054569885 | 3745 | 3735 | 3745 | 3725 | 4113 |
| 544 | 20240819 | 114000 | 4039227115 | 3735 | 3740 | 3745 | 3735 | 876 |
| 545 | 20240819 | 113900 | 4035951685 | 3740 | 3740 | 3740 | 3730 | 575 |
| 546 | 20240819 | 113800 | 4033805935 | 3740 | 3745 | 3745 | 3735 | 875 |
| 547 | 20240819 | 113700 | 4030529710 | 3750 | 3755 | 3755 | 3725 | 4052 |
| 548 | 20240819 | 113600 | 4015418890 | 3755 | 3730 | 3755 | 3730 | 5481 |
| 549 | 20240819 | 113500 | 3994929930 | 3745 | 3770 | 3780 | 3730 | 12558 |
| 550 | 20240819 | 113400 | 3947829045 | 3775 | 3785 | 3795 | 3770 | 6712 |
| 551 | 20240819 | 113300 | 3922436130 | 3785 | 3760 | 3790 | 3760 | 1955 |
| 552 | 20240819 | 113200 | 3915051435 | 3760 | 3770 | 3775 | 3750 | 5558 |
| 553 | 20240819 | 113100 | 3894119790 | 3770 | 3790 | 3790 | 3765 | 4630 |
| 554 | 20240819 | 113000 | 3876627945 | 3790 | 3750 | 3795 | 3750 | 13344 |
| 555 | 20240819 | 112900 | 3826223365 | 3755 | 3750 | 3760 | 3740 | 13601 |
| 556 | 20240819 | 112800 | 3775198815 | 3755 | 3740 | 3755 | 3730 | 3292 |
| 557 | 20240819 | 112700 | 3762864820 | 3735 | 3730 | 3735 | 3730 | 3594 |
| 558 | 20240819 | 112600 | 3749453755 | 3730 | 3720 | 3730 | 3715 | 6204 |
| 559 | 20240819 | 112500 | 3726359260 | 3715 | 3720 | 3720 | 3715 | 1920 |
| 560 | 20240819 | 112400 | 3719219440 | 3720 | 3715 | 3720 | 3710 | 1797 |
| 561 | 20240819 | 112300 | 3712541570 | 3715 | 3685 | 3715 | 3680 | 594 |
| 562 | 20240819 | 112200 | 3710344080 | 3720 | 3680 | 3720 | 3680 | 8311 |
| 563 | 20240819 | 112100 | 3679598480 | 3665 | 3665 | 3685 | 3665 | 601 |
| 564 | 20240819 | 112000 | 3677390765 | 3685 | 3685 | 3685 | 3685 | 50 |
| 565 | 20240819 | 111900 | 3677206515 | 3685 | 3680 | 3685 | 3680 | 300 |
| 566 | 20240819 | 111800 | 3676101020 | 3685 | 3675 | 3690 | 3665 | 1615 |
| 567 | 20240819 | 111700 | 3670157835 | 3675 | 3660 | 3675 | 3660 | 314 |
| 568 | 20240819 | 111600 | 3669008400 | 3660 | 3660 | 3660 | 3660 | 2410 |
| 569 | 20240819 | 111500 | 3660187800 | 3655 | 3680 | 3685 | 3655 | 15662 |
| 570 | 20240819 | 111400 | 3602863875 | 3680 | 3680 | 3680 | 3680 | 92 |
| 571 | 20240819 | 111300 | 3602525315 | 3680 | 3685 | 3685 | 3675 | 3119 |
| 572 | 20240819 | 111200 | 3591049370 | 3685 | 3685 | 3685 | 3685 | 115 |
| 573 | 20240819 | 111100 | 3590625595 | 3680 | 3680 | 3690 | 3680 | 257 |
| 574 | 20240819 | 111000 | 3589678375 | 3690 | 3690 | 3695 | 3665 | 392 |
| 575 | 20240819 | 110900 | 3588234195 | 3690 | 3665 | 3690 | 3665 | 674 |
| 576 | 20240819 | 110800 | 3585755330 | 3665 | 3665 | 3665 | 3665 | 257 |
| 577 | 20240819 | 110700 | 3584813425 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 578 | 20240819 | 110600 | 3581148425 | 3660 | 3670 | 3670 | 3660 | 461 |
| 579 | 20240819 | 110500 | 3579459850 | 3685 | 3675 | 3685 | 3665 | 933 |
| 580 | 20240819 | 110400 | 3576024505 | 3675 | 3660 | 3675 | 3660 | 51 |
| 581 | 20240819 | 110300 | 3575837130 | 3655 | 3665 | 3670 | 3655 | 2119 |
| 582 | 20240819 | 110200 | 3568075615 | 3660 | 3670 | 3670 | 3655 | 16 |
| 583 | 20240819 | 110100 | 3568017085 | 3655 | 3680 | 3690 | 3655 | 4437 |
| 584 | 20240819 | 110000 | 3551750625 | 3675 | 3680 | 3695 | 3665 | 551 |
| 585 | 20240819 | 105900 | 3549725940 | 3695 | 3670 | 3695 | 3655 | 6246 |
| 586 | 20240819 | 105800 | 3526838105 | 3670 | 3695 | 3695 | 3670 | 859 |
| 587 | 20240819 | 105700 | 3523682035 | 3695 | 3670 | 3695 | 3665 | 1591 |
| 588 | 20240819 | 105600 | 3517834990 | 3665 | 3695 | 3695 | 3665 | 1922 |
| 589 | 20240819 | 105500 | 3510779715 | 3695 | 3670 | 3695 | 3665 | 3233 |
| 590 | 20240819 | 105400 | 3498846720 | 3670 | 3675 | 3675 | 3670 | 1449 |
| 591 | 20240819 | 105300 | 3493527390 | 3675 | 3675 | 3700 | 3675 | 1633 |
| 592 | 20240819 | 105200 | 3487517065 | 3675 | 3685 | 3685 | 3675 | 875 |
| 593 | 20240819 | 105100 | 3484296835 | 3680 | 3705 | 3705 | 3680 | 1233 |
| 594 | 20240819 | 105000 | 3479752570 | 3705 | 3705 | 3705 | 3700 | 758 |
| 595 | 20240819 | 104900 | 3476946055 | 3710 | 3715 | 3720 | 3710 | 2030 |
| 596 | 20240819 | 104800 | 3469404825 | 3715 | 3705 | 3715 | 3705 | 3599 |
| 597 | 20240819 | 104700 | 3456049085 | 3705 | 3700 | 3705 | 3700 | 1360 |
| 598 | 20240819 | 104600 | 3451010560 | 3700 | 3710 | 3710 | 3690 | 5202 |
| 599 | 20240819 | 104500 | 3431746130 | 3710 | 3700 | 3710 | 3700 | 6222 |
| 600 | 20240819 | 104400 | 3408698100 | 3700 | 3680 | 3700 | 3680 | 3239 |
| 601 | 20240819 | 104300 | 3396744235 | 3680 | 3685 | 3690 | 3680 | 1690 |
| 602 | 20240819 | 104200 | 3390518220 | 3685 | 3680 | 3690 | 3680 | 1470 |
| 603 | 20240819 | 104100 | 3385105670 | 3680 | 3675 | 3680 | 3660 | 1140 |
| 604 | 20240819 | 104000 | 3380915670 | 3670 | 3655 | 3670 | 3645 | 1992 |
| 605 | 20240819 | 103900 | 3373619390 | 3650 | 3645 | 3650 | 3640 | 1900 |
| 606 | 20240819 | 103800 | 3366695585 | 3655 | 3635 | 3655 | 3635 | 1113 |
| 607 | 20240819 | 103700 | 3362638555 | 3635 | 3645 | 3655 | 3635 | 1399 |
| 608 | 20240819 | 103600 | 3357548705 | 3660 | 3655 | 3665 | 3640 | 8637 |
| 609 | 20240819 | 103500 | 3326068005 | 3665 | 3665 | 3670 | 3665 | 414 |
| 610 | 20240819 | 103400 | 3324550685 | 3665 | 3685 | 3685 | 3630 | 14118 |
| 611 | 20240819 | 103300 | 3273011840 | 3695 | 3670 | 3695 | 3655 | 1137 |
| 612 | 20240819 | 103200 | 3268829350 | 3670 | 3665 | 3670 | 3655 | 2274 |
| 613 | 20240819 | 103100 | 3260508660 | 3665 | 3660 | 3665 | 3660 | 982 |
| 614 | 20240819 | 103000 | 3256912455 | 3660 | 3675 | 3675 | 3660 | 6316 |
| 615 | 20240819 | 102900 | 3233772085 | 3675 | 3670 | 3675 | 3670 | 309 |
| 616 | 20240819 | 102800 | 3232638045 | 3695 | 3680 | 3695 | 3680 | 282 |
| 617 | 20240819 | 102700 | 3231599530 | 3685 | 3695 | 3695 | 3685 | 279 |
| 618 | 20240819 | 102600 | 3230570115 | 3695 | 3700 | 3705 | 3685 | 1361 |
| 619 | 20240819 | 102500 | 3225542775 | 3700 | 3690 | 3700 | 3680 | 2382 |
| 620 | 20240819 | 102400 | 3216742850 | 3690 | 3670 | 3690 | 3670 | 1327 |
| 621 | 20240819 | 102300 | 3211856880 | 3670 | 3690 | 3690 | 3670 | 1726 |
| 622 | 20240819 | 102200 | 3205505110 | 3690 | 3675 | 3695 | 3670 | 634 |
| 623 | 20240819 | 102100 | 3203173210 | 3680 | 3705 | 3705 | 3680 | 8394 |
| 624 | 20240819 | 102000 | 3172136450 | 3705 | 3715 | 3715 | 3700 | 4117 |
| 625 | 20240819 | 101900 | 3156877165 | 3720 | 3695 | 3735 | 3695 | 10503 |
| 626 | 20240819 | 101800 | 3117869385 | 3700 | 3690 | 3705 | 3690 | 6467 |
| 627 | 20240819 | 101700 | 3093966510 | 3685 | 3660 | 3685 | 3660 | 17610 |
| 628 | 20240819 | 101600 | 3029281900 | 3660 | 3645 | 3660 | 3640 | 3442 |
| 629 | 20240819 | 101500 | 3016698930 | 3645 | 3655 | 3660 | 3645 | 1639 |
| 630 | 20240819 | 101400 | 3010708435 | 3655 | 3655 | 3655 | 3645 | 2524 |
| 631 | 20240819 | 101300 | 3001485580 | 3655 | 3655 | 3655 | 3650 | 996 |
| 632 | 20240819 | 101200 | 2997847785 | 3655 | 3645 | 3660 | 3625 | 1234 |
| 633 | 20240819 | 101100 | 2993350630 | 3645 | 3620 | 3645 | 3620 | 770 |
| 634 | 20240819 | 101000 | 2990558110 | 3620 | 3625 | 3635 | 3610 | 7702 |
| 635 | 20240819 | 100900 | 2962654140 | 3630 | 3630 | 3640 | 3630 | 3269 |
| 636 | 20240819 | 100800 | 2950770860 | 3635 | 3625 | 3635 | 3625 | 6272 |
| 637 | 20240819 | 100700 | 2927997185 | 3625 | 3625 | 3630 | 3610 | 1186 |
| 638 | 20240819 | 100600 | 2923696930 | 3630 | 3590 | 3630 | 3585 | 7273 |
| 639 | 20240819 | 100500 | 2897523935 | 3590 | 3590 | 3590 | 3575 | 890 |
| 640 | 20240819 | 100400 | 2894332160 | 3590 | 3565 | 3590 | 3560 | 7601 |
| 641 | 20240819 | 100300 | 2867161360 | 3565 | 3580 | 3580 | 3555 | 8364 |
| 642 | 20240819 | 100200 | 2837368575 | 3580 | 3575 | 3580 | 3570 | 2932 |
| 643 | 20240819 | 100100 | 2826893955 | 3575 | 3575 | 3585 | 3575 | 1639 |
| 644 | 20240819 | 100000 | 2821034430 | 3590 | 3600 | 3600 | 3575 | 3349 |
| 645 | 20240819 | 095900 | 2809041755 | 3600 | 3585 | 3600 | 3575 | 6894 |
| 646 | 20240819 | 095800 | 2784306240 | 3590 | 3620 | 3620 | 3590 | 2855 |
| 647 | 20240819 | 095700 | 2774024020 | 3620 | 3605 | 3630 | 3600 | 4166 |
| 648 | 20240819 | 095600 | 2758960305 | 3600 | 3585 | 3600 | 3580 | 2182 |
| 649 | 20240819 | 095500 | 2751122780 | 3585 | 3575 | 3595 | 3575 | 10008 |
| 650 | 20240819 | 095400 | 2715290725 | 3575 | 3630 | 3630 | 3570 | 35971 |
| 651 | 20240819 | 095300 | 2585617680 | 3630 | 3640 | 3640 | 3630 | 10853 |
| 652 | 20240819 | 095200 | 2546162125 | 3640 | 3645 | 3655 | 3640 | 5122 |
| 653 | 20240819 | 095100 | 2527503395 | 3645 | 3650 | 3660 | 3645 | 6155 |
| 654 | 20240819 | 095000 | 2505046010 | 3665 | 3660 | 3665 | 3655 | 6915 |
| 655 | 20240819 | 094900 | 2479765510 | 3665 | 3665 | 3675 | 3660 | 2717 |
| 656 | 20240819 | 094800 | 2469804995 | 3665 | 3655 | 3665 | 3655 | 7263 |
| 657 | 20240819 | 094700 | 2443252635 | 3665 | 3675 | 3675 | 3655 | 15095 |
| 658 | 20240819 | 094600 | 2388062500 | 3660 | 3660 | 3675 | 3660 | 2197 |
| 659 | 20240819 | 094500 | 2380009590 | 3675 | 3675 | 3675 | 3660 | 1972 |
| 660 | 20240819 | 094400 | 2372775460 | 3680 | 3675 | 3680 | 3670 | 325 |
| 661 | 20240819 | 094300 | 2371581900 | 3675 | 3685 | 3685 | 3675 | 2565 |
| 662 | 20240819 | 094200 | 2362137200 | 3685 | 3670 | 3690 | 3660 | 2043 |
| 663 | 20240819 | 094100 | 2354627930 | 3660 | 3670 | 3675 | 3655 | 10085 |
| 664 | 20240819 | 094000 | 2317690915 | 3670 | 3685 | 3690 | 3670 | 3052 |
| 665 | 20240819 | 093900 | 2306467120 | 3685 | 3685 | 3690 | 3680 | 786 |
| 666 | 20240819 | 093800 | 2303570885 | 3685 | 3665 | 3685 | 3665 | 1994 |
| 667 | 20240819 | 093700 | 2296241220 | 3665 | 3675 | 3675 | 3655 | 4588 |
| 668 | 20240819 | 093600 | 2279441540 | 3680 | 3705 | 3705 | 3645 | 6538 |
| 669 | 20240819 | 093500 | 2255455680 | 3705 | 3705 | 3720 | 3700 | 970 |
| 670 | 20240819 | 093400 | 2251862705 | 3720 | 3725 | 3730 | 3705 | 3630 |
| 671 | 20240819 | 093300 | 2238374890 | 3720 | 3740 | 3740 | 3710 | 5530 |
| 672 | 20240819 | 093200 | 2217776445 | 3740 | 3725 | 3740 | 3720 | 2514 |
| 673 | 20240819 | 093100 | 2208391855 | 3720 | 3705 | 3720 | 3705 | 2125 |
| 674 | 20240819 | 093000 | 2200498495 | 3710 | 3715 | 3745 | 3710 | 8004 |
| 675 | 20240819 | 092900 | 2170696225 | 3720 | 3700 | 3720 | 3690 | 10468 |
| 676 | 20240819 | 092800 | 2131962140 | 3700 | 3685 | 3720 | 3675 | 3470 |
| 677 | 20240819 | 092700 | 2119155350 | 3685 | 3730 | 3730 | 3675 | 3340 |
| 678 | 20240819 | 092600 | 2106781960 | 3730 | 3695 | 3760 | 3690 | 17322 |
| 679 | 20240819 | 092500 | 2042439025 | 3680 | 3660 | 3700 | 3645 | 9476 |
| 680 | 20240819 | 092400 | 2007607785 | 3645 | 3660 | 3665 | 3645 | 2729 |
| 681 | 20240819 | 092300 | 1997645305 | 3660 | 3660 | 3675 | 3635 | 13116 |
| 682 | 20240819 | 092200 | 1949839570 | 3670 | 3665 | 3680 | 3660 | 6082 |
| 683 | 20240819 | 092100 | 1927557755 | 3665 | 3660 | 3685 | 3645 | 13271 |
| 684 | 20240819 | 092000 | 1878973155 | 3660 | 3670 | 3675 | 3635 | 28939 |
| 685 | 20240819 | 091900 | 1773152375 | 3670 | 3675 | 3700 | 3670 | 6382 |
| 686 | 20240819 | 091800 | 1749613600 | 3675 | 3690 | 3690 | 3670 | 46665 |
| 687 | 20240819 | 091700 | 1577865015 | 3690 | 3705 | 3715 | 3690 | 27163 |
| 688 | 20240819 | 091600 | 1477327635 | 3705 | 3715 | 3720 | 3705 | 32690 |
| 689 | 20240819 | 091500 | 1356085610 | 3715 | 3725 | 3735 | 3710 | 13686 |
| 690 | 20240819 | 091400 | 1305212270 | 3725 | 3725 | 3740 | 3710 | 13249 |
| 691 | 20240819 | 091300 | 1255890720 | 3725 | 3740 | 3740 | 3720 | 6959 |
| 692 | 20240819 | 091200 | 1229943715 | 3725 | 3755 | 3760 | 3725 | 5271 |
| 693 | 20240819 | 091100 | 1210214825 | 3725 | 3725 | 3755 | 3715 | 12292 |
| 694 | 20240819 | 091000 | 1164422045 | 3725 | 3735 | 3740 | 3715 | 26993 |
| 695 | 20240819 | 090900 | 1063797410 | 3735 | 3760 | 3765 | 3735 | 9111 |
| 696 | 20240819 | 090800 | 1029684165 | 3740 | 3755 | 3770 | 3730 | 26998 |
| 697 | 20240819 | 090700 | 928690025 | 3750 | 3780 | 3790 | 3750 | 8716 |
| 698 | 20240819 | 090600 | 895868595 | 3785 | 3770 | 3800 | 3770 | 5824 |
| 699 | 20240819 | 090500 | 873839815 | 3770 | 3745 | 3785 | 3740 | 4441 |
| 700 | 20240819 | 090400 | 857111220 | 3740 | 3740 | 3780 | 3735 | 13500 |
| 701 | 20240819 | 090300 | 806424890 | 3740 | 3760 | 3785 | 3740 | 50889 |
| 702 | 20240819 | 090200 | 615527965 | 3760 | 3820 | 3820 | 3760 | 51783 |
| 703 | 20240819 | 090100 | 419851585 | 3820 | 3845 | 3870 | 3810 | 30770 |
| 704 | 20240819 | 090000 | 301663330 | 3810 | 3810 | 3855 | 3800 | 75170 |