37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 13347 |
| 3 | 20230811 | 202100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20230811 | 202000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20230811 | 201900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20230811 | 201800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20230811 | 201700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20230811 | 201600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20230811 | 201500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20230811 | 201400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20230811 | 201300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20230811 | 201200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20230811 | 201100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20230811 | 201000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20230811 | 200900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20230811 | 200800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20230811 | 200700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20230811 | 200600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20230811 | 200500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20230811 | 200400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20230811 | 200300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20230811 | 200200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20230811 | 200100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20230811 | 200000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20230811 | 195900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20230811 | 195800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20230811 | 195700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20230811 | 195600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20230811 | 195500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20230811 | 195400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20230811 | 195300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20230811 | 195200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 13347 |
| 33 | 20230811 | 195100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20230811 | 195000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20230811 | 194900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20230811 | 194800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20230811 | 194700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20230811 | 194600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20230811 | 194500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20230811 | 194400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20230811 | 194300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20230811 | 194200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20230811 | 194100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20230811 | 194000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20230811 | 193900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20230811 | 193800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20230811 | 193700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20230811 | 193600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20230811 | 193500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20230811 | 193400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20230811 | 193300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20230811 | 193200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20230811 | 193100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20230811 | 193000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20230811 | 192900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20230811 | 192800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20230811 | 192700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20230811 | 192600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20230811 | 192500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20230811 | 192400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20230811 | 192300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20230811 | 192200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 13347 |
| 63 | 20230811 | 192100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20230811 | 192000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20230811 | 191900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20230811 | 191800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20230811 | 191700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20230811 | 191600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20230811 | 191500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20230811 | 191400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20230811 | 191300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20230811 | 191200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20230811 | 191100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20230811 | 191000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20230811 | 190900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20230811 | 190800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20230811 | 190700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20230811 | 190600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20230811 | 190500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20230811 | 190400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20230811 | 190300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20230811 | 190200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20230811 | 190100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20230811 | 190000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20230811 | 185900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20230811 | 185800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20230811 | 185700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20230811 | 185600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20230811 | 185500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20230811 | 185400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20230811 | 185300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20230811 | 185200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 13347 |
| 93 | 20230811 | 185100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20230811 | 185000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20230811 | 184900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20230811 | 184800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20230811 | 184700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20230811 | 184600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20230811 | 184500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20230811 | 184400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20230811 | 184300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20230811 | 184200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20230811 | 184100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20230811 | 184000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20230811 | 183900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20230811 | 183800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20230811 | 183700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20230811 | 183600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20230811 | 183500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20230811 | 183400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20230811 | 183300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20230811 | 183200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20230811 | 183100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20230811 | 183000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20230811 | 182900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20230811 | 182800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20230811 | 182700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20230811 | 182600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20230811 | 182500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20230811 | 182400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20230811 | 182300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20230811 | 182200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 13347 |
| 123 | 20230811 | 182100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20230811 | 182000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20230811 | 181900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20230811 | 181800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20230811 | 181700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20230811 | 181600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20230811 | 181500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20230811 | 181400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20230811 | 181300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20230811 | 181200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20230811 | 181100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20230811 | 181000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20230811 | 180900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20230811 | 180800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20230811 | 180700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20230811 | 180600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20230811 | 180500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20230811 | 180400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20230811 | 180300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20230811 | 180200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20230811 | 180100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20230811 | 180000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20230811 | 175900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20230811 | 175800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20230811 | 175700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20230811 | 175600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20230811 | 175500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20230811 | 175400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20230811 | 175300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20230811 | 175200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 13347 |
| 153 | 20230811 | 175100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20230811 | 175000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20230811 | 174900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20230811 | 174800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20230811 | 174700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20230811 | 174600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20230811 | 174500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20230811 | 174400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20230811 | 174300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20230811 | 174200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20230811 | 174100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20230811 | 174000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20230811 | 173900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20230811 | 173800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20230811 | 173700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20230811 | 173600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20230811 | 173500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20230811 | 173400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20230811 | 173300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20230811 | 173200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20230811 | 173100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20230811 | 173000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20230811 | 172900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20230811 | 172800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20230811 | 172700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20230811 | 172600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20230811 | 172500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20230811 | 172400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20230811 | 172300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20230811 | 172200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 13347 |
| 183 | 20230811 | 172100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20230811 | 172000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20230811 | 171900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20230811 | 171800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20230811 | 171700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20230811 | 171600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20230811 | 171500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20230811 | 171400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20230811 | 171300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20230811 | 171200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20230811 | 171100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20230811 | 171000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20230811 | 170900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20230811 | 170800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20230811 | 170700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20230811 | 170600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20230811 | 170500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20230811 | 170400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20230811 | 170300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20230811 | 170200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20230811 | 170100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20230811 | 170000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20230811 | 165900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20230811 | 165800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20230811 | 165700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20230811 | 165600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20230811 | 165500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20230811 | 165400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20230811 | 165300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20230811 | 165200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 13347 |
| 213 | 20230811 | 165100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20230811 | 165000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20230811 | 164900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20230811 | 164800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20230811 | 164700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20230811 | 164600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20230811 | 164500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20230811 | 164400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20230811 | 164300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20230811 | 164200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20230811 | 164100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20230811 | 164000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20230811 | 163900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20230811 | 163800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20230811 | 163700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20230811 | 163600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20230811 | 163500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20230811 | 163400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20230811 | 163300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20230811 | 163200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20230811 | 163100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20230811 | 163000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20230811 | 162900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20230811 | 162800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20230811 | 162700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20230811 | 162600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20230811 | 162500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20230811 | 162400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20230811 | 162300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20230811 | 162200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 13347 |
| 243 | 20230811 | 162100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20230811 | 162000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20230811 | 161900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20230811 | 161800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20230811 | 161700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20230811 | 161600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20230811 | 161500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20230811 | 161400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20230811 | 161300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20230811 | 161200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20230811 | 161100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20230811 | 161000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20230811 | 160900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20230811 | 160800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20230811 | 160700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20230811 | 160600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20230811 | 160500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20230811 | 160400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20230811 | 160300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20230811 | 160200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20230811 | 160100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20230811 | 160000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20230811 | 155900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20230811 | 155800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20230811 | 155700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20230811 | 155600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20230811 | 155500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20230811 | 155400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20230811 | 155300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20230811 | 155200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 13347 |
| 273 | 20230811 | 155100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20230811 | 155000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20230811 | 154900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20230811 | 154800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20230811 | 154700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20230811 | 154600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20230811 | 154500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20230811 | 154400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20230811 | 154300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20230811 | 154200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20230811 | 154100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20230811 | 154000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20230811 | 153900 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20230811 | 153800 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 287 | 20230811 | 153700 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 288 | 20230811 | 153600 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20230811 | 153500 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 290 | 20230811 | 153400 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 291 | 20230811 | 153300 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20230811 | 153200 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20230811 | 153100 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20230811 | 153000 | 15900629350 | 23600 | 23600 | 23600 | 23600 | 13347 |
| 295 | 20230811 | 152900 | 15585640150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20230811 | 152800 | 15585640150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20230811 | 152700 | 15585640150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20230811 | 152600 | 15585640150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20230811 | 152500 | 15585640150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20230811 | 152400 | 15585640150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20230811 | 152300 | 15585640150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20230811 | 152200 | 15585640150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 303 | 20230811 | 152100 | 15585640150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20230811 | 152000 | 15585640150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20230811 | 151900 | 15585640150 | 23550 | 23450 | 23600 | 23400 | 5719 |
| 306 | 20230811 | 151800 | 15451153950 | 23400 | 23500 | 23500 | 23400 | 1081 |
| 307 | 20230811 | 151700 | 15425825550 | 23500 | 23500 | 23550 | 23450 | 704 |
| 308 | 20230811 | 151600 | 15409280850 | 23450 | 23550 | 23550 | 23450 | 1165 |
| 309 | 20230811 | 151500 | 15381900600 | 23550 | 23500 | 23550 | 23500 | 748 |
| 310 | 20230811 | 151400 | 15364306400 | 23500 | 23600 | 23600 | 23500 | 1742 |
| 311 | 20230811 | 151300 | 15323245050 | 23600 | 23500 | 23600 | 23500 | 1953 |
| 312 | 20230811 | 151200 | 15277208000 | 23500 | 23550 | 23550 | 23500 | 1477 |
| 313 | 20230811 | 151100 | 15242433200 | 23500 | 23550 | 23550 | 23450 | 717 |
| 314 | 20230811 | 151000 | 15225563800 | 23550 | 23500 | 23550 | 23450 | 1018 |
| 315 | 20230811 | 150900 | 15201612800 | 23450 | 23600 | 23600 | 23450 | 1036 |
| 316 | 20230811 | 150800 | 15177225600 | 23600 | 23450 | 23650 | 23450 | 13462 |
| 317 | 20230811 | 150700 | 14860196400 | 23450 | 23450 | 23450 | 23400 | 1342 |
| 318 | 20230811 | 150600 | 14828726600 | 23450 | 23450 | 23450 | 23400 | 667 |
| 319 | 20230811 | 150500 | 14813092850 | 23400 | 23400 | 23450 | 23400 | 1259 |
| 320 | 20230811 | 150400 | 14783595750 | 23400 | 23350 | 23400 | 23350 | 980 |
| 321 | 20230811 | 150300 | 14760674000 | 23350 | 23300 | 23400 | 23300 | 935 |
| 322 | 20230811 | 150200 | 14738833650 | 23300 | 23300 | 23350 | 23250 | 4334 |
| 323 | 20230811 | 150100 | 14637705750 | 23300 | 23350 | 23350 | 23300 | 556 |
| 324 | 20230811 | 150000 | 14624727200 | 23300 | 23250 | 23300 | 23250 | 445 |
| 325 | 20230811 | 145900 | 14614359250 | 23250 | 23250 | 23350 | 23250 | 1307 |
| 326 | 20230811 | 145800 | 14583855800 | 23250 | 23300 | 23350 | 23250 | 1214 |
| 327 | 20230811 | 145700 | 14555537900 | 23350 | 23250 | 23350 | 23250 | 468 |
| 328 | 20230811 | 145600 | 14544627700 | 23300 | 23300 | 23300 | 23250 | 750 |
| 329 | 20230811 | 145500 | 14527158100 | 23300 | 23300 | 23350 | 23250 | 432 |
| 330 | 20230811 | 145400 | 14517084900 | 23300 | 23250 | 23350 | 23250 | 739 |
| 331 | 20230811 | 145300 | 14499849150 | 23200 | 23250 | 23300 | 23200 | 1016 |
| 332 | 20230811 | 145200 | 14476188250 | 23250 | 23250 | 23300 | 23200 | 800 |
| 333 | 20230811 | 145100 | 14457571700 | 23250 | 23250 | 23300 | 23200 | 301 |
| 334 | 20230811 | 145000 | 14450572250 | 23250 | 23300 | 23350 | 23250 | 1264 |
| 335 | 20230811 | 144900 | 14421102850 | 23350 | 23200 | 23350 | 23200 | 459 |
| 336 | 20230811 | 144800 | 14410418250 | 23200 | 23250 | 23300 | 23200 | 1628 |
| 337 | 20230811 | 144700 | 14372527200 | 23300 | 23200 | 23300 | 23200 | 495 |
| 338 | 20230811 | 144600 | 14361020550 | 23200 | 23200 | 23250 | 23200 | 231 |
| 339 | 20230811 | 144500 | 14355654300 | 23200 | 23150 | 23300 | 23150 | 910 |
| 340 | 20230811 | 144400 | 14334527850 | 23300 | 23150 | 23350 | 23100 | 3877 |
| 341 | 20230811 | 144300 | 14244248650 | 23100 | 23100 | 23250 | 23100 | 4318 |
| 342 | 20230811 | 144200 | 14143993250 | 23100 | 23050 | 23150 | 23050 | 239 |
| 343 | 20230811 | 144100 | 14138471450 | 23050 | 23100 | 23100 | 23050 | 51 |
| 344 | 20230811 | 144000 | 14137295800 | 23050 | 23050 | 23100 | 23000 | 804 |
| 345 | 20230811 | 143900 | 14118758700 | 23050 | 23050 | 23100 | 23050 | 193 |
| 346 | 20230811 | 143800 | 14114303950 | 23050 | 23050 | 23100 | 23050 | 167 |
| 347 | 20230811 | 143700 | 14110450150 | 23050 | 23050 | 23150 | 23050 | 326 |
| 348 | 20230811 | 143600 | 14102920900 | 23050 | 23050 | 23150 | 23050 | 834 |
| 349 | 20230811 | 143500 | 14083646500 | 23050 | 23000 | 23100 | 23000 | 513 |
| 350 | 20230811 | 143400 | 14071801350 | 23050 | 23100 | 23100 | 23000 | 474 |
| 351 | 20230811 | 143300 | 14060872100 | 23050 | 23000 | 23100 | 23000 | 1026 |
| 352 | 20230811 | 143200 | 14037226550 | 23000 | 23100 | 23100 | 23000 | 1052 |
| 353 | 20230811 | 143100 | 14012983500 | 23050 | 23100 | 23100 | 23050 | 388 |
| 354 | 20230811 | 143000 | 14004034750 | 23050 | 23150 | 23150 | 23050 | 456 |
| 355 | 20230811 | 142900 | 13993508900 | 23050 | 23050 | 23100 | 23050 | 373 |
| 356 | 20230811 | 142800 | 13984907450 | 23200 | 23200 | 23200 | 23000 | 1730 |
| 357 | 20230811 | 142700 | 13944955950 | 23200 | 23250 | 23300 | 23200 | 630 |
| 358 | 20230811 | 142600 | 13930321450 | 23250 | 23250 | 23300 | 23250 | 617 |
| 359 | 20230811 | 142500 | 13915969850 | 23250 | 23300 | 23350 | 23250 | 919 |
| 360 | 20230811 | 142400 | 13894553800 | 23350 | 23100 | 23350 | 23100 | 944 |
| 361 | 20230811 | 142300 | 13872590200 | 23100 | 23250 | 23300 | 23100 | 2276 |
| 362 | 20230811 | 142200 | 13819767500 | 23250 | 23200 | 23250 | 23200 | 803 |
| 363 | 20230811 | 142100 | 13801099150 | 23200 | 23250 | 23300 | 23200 | 379 |
| 364 | 20230811 | 142000 | 13792287650 | 23250 | 23200 | 23300 | 23200 | 810 |
| 365 | 20230811 | 141900 | 13773457650 | 23250 | 23100 | 23300 | 23100 | 4985 |
| 366 | 20230811 | 141800 | 13657749950 | 23150 | 23100 | 23150 | 23100 | 466 |
| 367 | 20230811 | 141700 | 13646981450 | 23100 | 23100 | 23100 | 23000 | 499 |
| 368 | 20230811 | 141600 | 13635463600 | 23050 | 23050 | 23100 | 23000 | 305 |
| 369 | 20230811 | 141500 | 13628429850 | 23050 | 23100 | 23100 | 23000 | 295 |
| 370 | 20230811 | 141400 | 13621623750 | 23050 | 23050 | 23100 | 23000 | 441 |
| 371 | 20230811 | 141300 | 13611458100 | 23050 | 22950 | 23100 | 22950 | 1199 |
| 372 | 20230811 | 141200 | 13583872650 | 22950 | 23000 | 23000 | 22950 | 1359 |
| 373 | 20230811 | 141100 | 13552671050 | 23000 | 23050 | 23050 | 23000 | 1640 |
| 374 | 20230811 | 141000 | 13514944450 | 23050 | 23100 | 23100 | 23000 | 969 |
| 375 | 20230811 | 140900 | 13492603950 | 23100 | 23050 | 23100 | 23000 | 567 |
| 376 | 20230811 | 140800 | 13479530450 | 23050 | 23050 | 23150 | 23000 | 2132 |
| 377 | 20230811 | 140700 | 13430404100 | 23050 | 23050 | 23100 | 23000 | 4541 |
| 378 | 20230811 | 140600 | 13325938300 | 23050 | 23150 | 23150 | 23000 | 3666 |
| 379 | 20230811 | 140500 | 13241399100 | 23100 | 23150 | 23150 | 23100 | 480 |
| 380 | 20230811 | 140400 | 13230291950 | 23150 | 23150 | 23200 | 23150 | 265 |
| 381 | 20230811 | 140300 | 13224151050 | 23150 | 23150 | 23200 | 23150 | 447 |
| 382 | 20230811 | 140200 | 13213798950 | 23150 | 23100 | 23150 | 23100 | 534 |
| 383 | 20230811 | 140100 | 13201441700 | 23100 | 23150 | 23150 | 23100 | 415 |
| 384 | 20230811 | 140000 | 13191840500 | 23100 | 23150 | 23250 | 23100 | 1473 |
| 385 | 20230811 | 135900 | 13157729950 | 23200 | 23150 | 23200 | 23150 | 108 |
| 386 | 20230811 | 135800 | 13155228150 | 23100 | 23100 | 23150 | 23100 | 367 |
| 387 | 20230811 | 135700 | 13146746150 | 23100 | 23150 | 23150 | 23100 | 556 |
| 388 | 20230811 | 135600 | 13133892400 | 23100 | 23150 | 23150 | 23100 | 54 |
| 389 | 20230811 | 135500 | 13132643600 | 23100 | 23100 | 23150 | 23100 | 341 |
| 390 | 20230811 | 135400 | 13124755450 | 23100 | 23150 | 23150 | 23100 | 281 |
| 391 | 20230811 | 135300 | 13118255050 | 23150 | 23100 | 23200 | 23100 | 237 |
| 392 | 20230811 | 135200 | 13112764500 | 23150 | 23150 | 23200 | 23100 | 227 |
| 393 | 20230811 | 135100 | 13107508150 | 23150 | 23100 | 23200 | 23100 | 161 |
| 394 | 20230811 | 135000 | 13103783050 | 23100 | 23150 | 23200 | 23100 | 193 |
| 395 | 20230811 | 134900 | 13099311000 | 23150 | 23100 | 23200 | 23100 | 380 |
| 396 | 20230811 | 134800 | 13090515150 | 23100 | 23100 | 23200 | 23100 | 360 |
| 397 | 20230811 | 134700 | 13082191300 | 23100 | 23200 | 23200 | 23100 | 358 |
| 398 | 20230811 | 134600 | 13073901850 | 23200 | 23150 | 23200 | 23100 | 216 |
| 399 | 20230811 | 134500 | 13068901900 | 23100 | 23100 | 23200 | 23100 | 179 |
| 400 | 20230811 | 134400 | 13064759500 | 23150 | 23150 | 23150 | 23050 | 1416 |
| 401 | 20230811 | 134300 | 13032045650 | 23100 | 23200 | 23200 | 23100 | 1202 |
| 402 | 20230811 | 134200 | 13004217250 | 23200 | 23250 | 23250 | 23200 | 246 |
| 403 | 20230811 | 134100 | 12998500650 | 23200 | 23200 | 23250 | 23150 | 247 |
| 404 | 20230811 | 134000 | 12992765100 | 23200 | 23200 | 23200 | 23100 | 752 |
| 405 | 20230811 | 133900 | 12975339150 | 23250 | 23200 | 23300 | 23150 | 237 |
| 406 | 20230811 | 133800 | 12969832900 | 23200 | 23200 | 23250 | 23150 | 281 |
| 407 | 20230811 | 133700 | 12963307350 | 23200 | 23200 | 23250 | 23200 | 206 |
| 408 | 20230811 | 133600 | 12958522650 | 23200 | 23150 | 23250 | 23150 | 603 |
| 409 | 20230811 | 133500 | 12944538000 | 23200 | 23150 | 23250 | 23150 | 1277 |
| 410 | 20230811 | 133400 | 12914910600 | 23200 | 23100 | 23200 | 23100 | 316 |
| 411 | 20230811 | 133300 | 12907590050 | 23100 | 23150 | 23200 | 23100 | 201 |
| 412 | 20230811 | 133200 | 12902934950 | 23150 | 23150 | 23200 | 23100 | 362 |
| 413 | 20230811 | 133100 | 12894550600 | 23100 | 23050 | 23150 | 23050 | 926 |
| 414 | 20230811 | 133000 | 12873153600 | 23050 | 23100 | 23150 | 23050 | 843 |
| 415 | 20230811 | 132900 | 12853675400 | 23100 | 23100 | 23150 | 23100 | 1128 |
| 416 | 20230811 | 132800 | 12827592700 | 23050 | 23100 | 23100 | 23050 | 857 |
| 417 | 20230811 | 132700 | 12807801100 | 23100 | 23100 | 23150 | 23100 | 336 |
| 418 | 20230811 | 132600 | 12800035450 | 23100 | 23100 | 23200 | 23100 | 1020 |
| 419 | 20230811 | 132500 | 12776423900 | 23050 | 23200 | 23200 | 23050 | 1096 |
| 420 | 20230811 | 132400 | 12751086200 | 23150 | 23150 | 23200 | 23150 | 386 |
| 421 | 20230811 | 132300 | 12742150200 | 23200 | 23150 | 23200 | 23100 | 464 |
| 422 | 20230811 | 132200 | 12731413750 | 23150 | 23150 | 23200 | 23050 | 2186 |
| 423 | 20230811 | 132100 | 12680910800 | 23200 | 23200 | 23200 | 23150 | 196 |
| 424 | 20230811 | 132000 | 12676363650 | 23200 | 23250 | 23300 | 23150 | 408 |
| 425 | 20230811 | 131900 | 12666881000 | 23150 | 23150 | 23250 | 23150 | 325 |
| 426 | 20230811 | 131800 | 12659347650 | 23150 | 23150 | 23250 | 23100 | 665 |
| 427 | 20230811 | 131700 | 12643927000 | 23200 | 23200 | 23200 | 23150 | 94 |
| 428 | 20230811 | 131600 | 12641748400 | 23100 | 23250 | 23250 | 23100 | 1399 |
| 429 | 20230811 | 131500 | 12609397050 | 23250 | 23200 | 23300 | 23150 | 1051 |
| 430 | 20230811 | 131400 | 12585048100 | 23300 | 23450 | 23500 | 23300 | 560 |
| 431 | 20230811 | 131300 | 12571953000 | 23200 | 23150 | 23400 | 23150 | 2648 |
| 432 | 20230811 | 131200 | 12510115850 | 23250 | 23200 | 23250 | 23100 | 2463 |
| 433 | 20230811 | 131100 | 12453060750 | 23300 | 23200 | 23300 | 23150 | 1494 |
| 434 | 20230811 | 131000 | 12418350650 | 23200 | 23250 | 23300 | 23200 | 164 |
| 435 | 20230811 | 130900 | 12414536750 | 23300 | 23250 | 23350 | 23200 | 435 |
| 436 | 20230811 | 130800 | 12404428850 | 23250 | 23150 | 23350 | 23150 | 1058 |
| 437 | 20230811 | 130700 | 12379859350 | 23150 | 23200 | 23200 | 23000 | 3459 |
| 438 | 20230811 | 130600 | 12300039200 | 23200 | 23250 | 23250 | 23200 | 458 |
| 439 | 20230811 | 130500 | 12289396500 | 23250 | 23350 | 23350 | 23250 | 774 |
| 440 | 20230811 | 130400 | 12271378750 | 23350 | 23350 | 23350 | 23300 | 1429 |
| 441 | 20230811 | 130300 | 12238056000 | 23350 | 23400 | 23500 | 23350 | 2983 |
| 442 | 20230811 | 130200 | 12168178350 | 23400 | 23450 | 23500 | 23400 | 2689 |
| 443 | 20230811 | 130100 | 12105114500 | 23450 | 23600 | 23600 | 23450 | 2230 |
| 444 | 20230811 | 130000 | 12052620050 | 23650 | 23700 | 23700 | 23600 | 1569 |
| 445 | 20230811 | 125900 | 12015483400 | 23700 | 23700 | 23700 | 23650 | 1740 |
| 446 | 20230811 | 125800 | 11974250900 | 23700 | 23600 | 23700 | 23600 | 1926 |
| 447 | 20230811 | 125700 | 11928657550 | 23650 | 23600 | 23650 | 23550 | 1356 |
| 448 | 20230811 | 125600 | 11896619550 | 23600 | 23500 | 23650 | 23500 | 2397 |
| 449 | 20230811 | 125500 | 11840067100 | 23550 | 23500 | 23550 | 23450 | 1436 |
| 450 | 20230811 | 125400 | 11806283400 | 23500 | 23500 | 23550 | 23500 | 994 |
| 451 | 20230811 | 125300 | 11782911500 | 23500 | 23500 | 23550 | 23500 | 976 |
| 452 | 20230811 | 125200 | 11759939000 | 23450 | 23600 | 23650 | 23450 | 2187 |
| 453 | 20230811 | 125100 | 11708339300 | 23650 | 23600 | 23650 | 23600 | 1500 |
| 454 | 20230811 | 125000 | 11672885600 | 23600 | 23600 | 23650 | 23600 | 1536 |
| 455 | 20230811 | 124900 | 11636563300 | 23600 | 23600 | 23600 | 23550 | 1321 |
| 456 | 20230811 | 124800 | 11605403200 | 23600 | 23550 | 23600 | 23500 | 2104 |
| 457 | 20230811 | 124700 | 11555819850 | 23550 | 23600 | 23600 | 23500 | 3091 |
| 458 | 20230811 | 124600 | 11483002500 | 23600 | 23600 | 23650 | 23550 | 797 |
| 459 | 20230811 | 124500 | 11464195800 | 23600 | 23650 | 23650 | 23600 | 1565 |
| 460 | 20230811 | 124400 | 11427195600 | 23600 | 23450 | 23600 | 23450 | 4105 |
| 461 | 20230811 | 124300 | 11330421600 | 23450 | 23500 | 23550 | 23450 | 918 |
| 462 | 20230811 | 124200 | 11308840200 | 23500 | 23550 | 23550 | 23500 | 1019 |
| 463 | 20230811 | 124100 | 11284863100 | 23500 | 23550 | 23600 | 23500 | 1171 |
| 464 | 20230811 | 124000 | 11257303300 | 23450 | 23500 | 23550 | 23450 | 2124 |
| 465 | 20230811 | 123900 | 11207390000 | 23550 | 23550 | 23550 | 23500 | 2173 |
| 466 | 20230811 | 123800 | 11156304100 | 23550 | 23600 | 23600 | 23500 | 2977 |
| 467 | 20230811 | 123700 | 11086112950 | 23600 | 23550 | 23650 | 23550 | 2929 |
| 468 | 20230811 | 123600 | 11017006450 | 23550 | 23500 | 23600 | 23500 | 2618 |
| 469 | 20230811 | 123500 | 10955358100 | 23500 | 23550 | 23550 | 23450 | 2538 |
| 470 | 20230811 | 123400 | 10895742300 | 23550 | 23500 | 23600 | 23450 | 1989 |
| 471 | 20230811 | 123300 | 10848906300 | 23500 | 23350 | 23500 | 23350 | 1279 |
| 472 | 20230811 | 123200 | 10818907100 | 23350 | 23500 | 23500 | 23350 | 2455 |
| 473 | 20230811 | 123100 | 10761394650 | 23500 | 23400 | 23650 | 23400 | 23982 |
| 474 | 20230811 | 123000 | 10196343800 | 23450 | 23400 | 23450 | 23350 | 8594 |
| 475 | 20230811 | 122900 | 9995255750 | 23350 | 23400 | 23400 | 23300 | 2785 |
| 476 | 20230811 | 122800 | 9930152700 | 23400 | 23350 | 23400 | 23300 | 2730 |
| 477 | 20230811 | 122700 | 9866373250 | 23350 | 23350 | 23350 | 23300 | 1026 |
| 478 | 20230811 | 122600 | 9842426850 | 23350 | 23350 | 23350 | 23300 | 1725 |
| 479 | 20230811 | 122500 | 9802162300 | 23350 | 23350 | 23350 | 23300 | 1114 |
| 480 | 20230811 | 122400 | 9776174500 | 23350 | 23250 | 23350 | 23250 | 968 |
| 481 | 20230811 | 122300 | 9753604500 | 23300 | 23250 | 23350 | 23250 | 1013 |
| 482 | 20230811 | 122200 | 9729986200 | 23300 | 23350 | 23350 | 23250 | 2581 |
| 483 | 20230811 | 122100 | 9669797750 | 23350 | 23250 | 23350 | 23200 | 3055 |
| 484 | 20230811 | 122000 | 9598679400 | 23200 | 23200 | 23250 | 23200 | 1582 |
| 485 | 20230811 | 121900 | 9561936450 | 23250 | 23200 | 23250 | 23150 | 1725 |
| 486 | 20230811 | 121800 | 9521899950 | 23200 | 23200 | 23250 | 23150 | 205 |
| 487 | 20230811 | 121700 | 9517151350 | 23200 | 23200 | 23250 | 23150 | 134 |
| 488 | 20230811 | 121600 | 9514042850 | 23200 | 23200 | 23250 | 23200 | 277 |
| 489 | 20230811 | 121500 | 9507615050 | 23300 | 23250 | 23300 | 23200 | 343 |
| 490 | 20230811 | 121400 | 9499640750 | 23300 | 23250 | 23350 | 23200 | 702 |
| 491 | 20230811 | 121300 | 9483333150 | 23250 | 23250 | 23350 | 23250 | 456 |
| 492 | 20230811 | 121200 | 9472707550 | 23200 | 23300 | 23350 | 23200 | 2365 |
| 493 | 20230811 | 121100 | 9417543200 | 23350 | 23200 | 23350 | 23200 | 5047 |
| 494 | 20230811 | 121000 | 9300037700 | 23200 | 23200 | 23250 | 23200 | 108 |
| 495 | 20230811 | 120900 | 9297530850 | 23200 | 23200 | 23250 | 23200 | 758 |
| 496 | 20230811 | 120800 | 9279938300 | 23250 | 23200 | 23250 | 23150 | 124 |
| 497 | 20230811 | 120700 | 9277061600 | 23200 | 23300 | 23300 | 23150 | 377 |
| 498 | 20230811 | 120600 | 9268283650 | 23250 | 23100 | 23250 | 23100 | 2098 |
| 499 | 20230811 | 120500 | 9219586450 | 23100 | 23050 | 23150 | 23050 | 110 |
| 500 | 20230811 | 120400 | 9217044000 | 23050 | 23050 | 23150 | 23050 | 189 |
| 501 | 20230811 | 120300 | 9212681700 | 23050 | 23100 | 23150 | 23000 | 390 |
| 502 | 20230811 | 120200 | 9203682900 | 23150 | 23100 | 23200 | 23100 | 308 |
| 503 | 20230811 | 120100 | 9196563050 | 23100 | 23200 | 23200 | 23100 | 293 |
| 504 | 20230811 | 120000 | 9189779650 | 23200 | 23200 | 23200 | 23150 | 356 |
| 505 | 20230811 | 115900 | 9181526200 | 23150 | 23250 | 23250 | 23100 | 160 |
| 506 | 20230811 | 115800 | 9177818900 | 23250 | 23200 | 23250 | 23150 | 944 |
| 507 | 20230811 | 115700 | 9155907600 | 23200 | 23150 | 23250 | 23150 | 1210 |
| 508 | 20230811 | 115600 | 9127828450 | 23200 | 23250 | 23250 | 23100 | 298 |
| 509 | 20230811 | 115500 | 9120915400 | 23250 | 23050 | 23250 | 23050 | 3463 |
| 510 | 20230811 | 115400 | 9040745100 | 23050 | 23000 | 23050 | 23000 | 753 |
| 511 | 20230811 | 115300 | 9023426050 | 22950 | 22900 | 22950 | 22900 | 469 |
| 512 | 20230811 | 115200 | 9012679200 | 22950 | 22950 | 22950 | 22850 | 592 |
| 513 | 20230811 | 115100 | 8999122200 | 22850 | 22900 | 22950 | 22850 | 187 |
| 514 | 20230811 | 115000 | 8994833050 | 22900 | 23000 | 23000 | 22900 | 1196 |
| 515 | 20230811 | 114900 | 8967443200 | 23000 | 23000 | 23000 | 23000 | 3 |
| 516 | 20230811 | 114800 | 8967374200 | 23000 | 22950 | 23000 | 22900 | 188 |
| 517 | 20230811 | 114700 | 8963055750 | 22900 | 22900 | 23000 | 22900 | 4542 |
| 518 | 20230811 | 114600 | 8858993700 | 22900 | 22950 | 22950 | 22900 | 390 |
| 519 | 20230811 | 114500 | 8850046600 | 22950 | 23050 | 23050 | 22900 | 360 |
| 520 | 20230811 | 114400 | 8841788900 | 23000 | 22950 | 23050 | 22950 | 1120 |
| 521 | 20230811 | 114300 | 8816028950 | 22950 | 22950 | 23100 | 22950 | 1937 |
| 522 | 20230811 | 114200 | 8771485950 | 22950 | 23100 | 23100 | 22950 | 2174 |
| 523 | 20230811 | 114100 | 8721520600 | 23150 | 23150 | 23150 | 23100 | 87 |
| 524 | 20230811 | 114000 | 8719510750 | 23150 | 23050 | 23150 | 23000 | 544 |
| 525 | 20230811 | 113900 | 8706950350 | 22950 | 23000 | 23050 | 22950 | 181 |
| 526 | 20230811 | 113800 | 8702795200 | 23000 | 23050 | 23100 | 23000 | 324 |
| 527 | 20230811 | 113700 | 8695328750 | 23050 | 23050 | 23150 | 23000 | 1677 |
| 528 | 20230811 | 113600 | 8656756850 | 23100 | 23000 | 23100 | 23000 | 437 |
| 529 | 20230811 | 113500 | 8646664400 | 23100 | 23000 | 23100 | 22900 | 957 |
| 530 | 20230811 | 113400 | 8624645300 | 23000 | 23100 | 23100 | 23000 | 2691 |
| 531 | 20230811 | 113300 | 8562683400 | 23100 | 23100 | 23200 | 23100 | 277 |
| 532 | 20230811 | 113200 | 8556275250 | 23100 | 23200 | 23200 | 23050 | 695 |
| 533 | 20230811 | 113100 | 8540218400 | 23200 | 23300 | 23300 | 23200 | 618 |
| 534 | 20230811 | 113000 | 8525829550 | 23250 | 23200 | 23400 | 23200 | 5222 |
| 535 | 20230811 | 112900 | 8404233400 | 23150 | 23000 | 23200 | 23000 | 3561 |
| 536 | 20230811 | 112800 | 8322029000 | 23000 | 22950 | 23050 | 22850 | 1921 |
| 537 | 20230811 | 112700 | 8277884700 | 23050 | 22900 | 23050 | 22850 | 4722 |
| 538 | 20230811 | 112600 | 8169363300 | 22900 | 22950 | 23050 | 22900 | 4028 |
| 539 | 20230811 | 112500 | 8077001050 | 23050 | 23050 | 23100 | 23000 | 1953 |
| 540 | 20230811 | 112400 | 8032040300 | 23050 | 23100 | 23150 | 23050 | 1643 |
| 541 | 20230811 | 112300 | 7994148650 | 23150 | 23050 | 23250 | 23050 | 1430 |
| 542 | 20230811 | 112200 | 7961047200 | 23200 | 23150 | 23200 | 23050 | 3751 |
| 543 | 20230811 | 112100 | 7874337200 | 23150 | 23300 | 23350 | 23050 | 3221 |
| 544 | 20230811 | 112000 | 7799624900 | 23300 | 23350 | 23400 | 23250 | 3805 |
| 545 | 20230811 | 111900 | 7710960650 | 23350 | 23450 | 23450 | 23350 | 1290 |
| 546 | 20230811 | 111800 | 7680774500 | 23450 | 23450 | 23500 | 23400 | 3301 |
| 547 | 20230811 | 111700 | 7603329000 | 23450 | 23500 | 23550 | 23400 | 1426 |
| 548 | 20230811 | 111600 | 7569842250 | 23500 | 23450 | 23550 | 23350 | 4427 |
| 549 | 20230811 | 111500 | 7465928800 | 23500 | 23400 | 23550 | 23300 | 11239 |
| 550 | 20230811 | 111400 | 7202157650 | 23450 | 23250 | 23450 | 23250 | 5990 |
| 551 | 20230811 | 111300 | 7061918400 | 23350 | 23100 | 23350 | 23050 | 8737 |
| 552 | 20230811 | 111200 | 6858512350 | 23050 | 23050 | 23150 | 23000 | 2946 |
| 553 | 20230811 | 111100 | 6790544450 | 23050 | 23050 | 23100 | 23000 | 603 |
| 554 | 20230811 | 111000 | 6776643250 | 23050 | 23250 | 23250 | 23050 | 3213 |
| 555 | 20230811 | 110900 | 6702317550 | 23200 | 22800 | 23250 | 22750 | 20610 |
| 556 | 20230811 | 110800 | 6225980700 | 22750 | 22800 | 22850 | 22750 | 1760 |
| 557 | 20230811 | 110700 | 6185932750 | 22750 | 22900 | 22900 | 22750 | 3181 |
| 558 | 20230811 | 110600 | 6113355000 | 22950 | 22950 | 23000 | 22900 | 2206 |
| 559 | 20230811 | 110500 | 6062656950 | 22950 | 22950 | 23000 | 22900 | 999 |
| 560 | 20230811 | 110400 | 6039760250 | 22950 | 22950 | 23000 | 22950 | 225 |
| 561 | 20230811 | 110300 | 6034587750 | 22950 | 22900 | 23100 | 22900 | 6016 |
| 562 | 20230811 | 110200 | 5896319350 | 22850 | 23050 | 23050 | 22850 | 3407 |
| 563 | 20230811 | 110100 | 5817960750 | 23000 | 23050 | 23100 | 23000 | 1600 |
| 564 | 20230811 | 110000 | 5781038800 | 23050 | 22950 | 23100 | 22900 | 7096 |
| 565 | 20230811 | 105900 | 5617680150 | 22950 | 22950 | 23000 | 22900 | 4219 |
| 566 | 20230811 | 105800 | 5520913600 | 22950 | 23050 | 23050 | 22950 | 2175 |
| 567 | 20230811 | 105700 | 5470920150 | 23000 | 23000 | 23100 | 22950 | 1996 |
| 568 | 20230811 | 105600 | 5424952950 | 23000 | 22950 | 23100 | 22900 | 10597 |
| 569 | 20230811 | 105500 | 5181085550 | 22900 | 22950 | 22950 | 22900 | 2352 |
| 570 | 20230811 | 105400 | 5127156500 | 22900 | 22800 | 22950 | 22750 | 4809 |
| 571 | 20230811 | 105300 | 5017139000 | 22850 | 22900 | 22900 | 22800 | 504 |
| 572 | 20230811 | 105200 | 5005632600 | 22900 | 22800 | 22950 | 22750 | 3093 |
| 573 | 20230811 | 105100 | 4934951000 | 22800 | 22950 | 22950 | 22700 | 5135 |
| 574 | 20230811 | 105000 | 4817520450 | 23000 | 23000 | 23050 | 22950 | 5933 |
| 575 | 20230811 | 104900 | 4681115300 | 23000 | 22750 | 23000 | 22700 | 12059 |
| 576 | 20230811 | 104800 | 4404787950 | 22800 | 22650 | 22900 | 22650 | 9980 |
| 577 | 20230811 | 104700 | 4177544450 | 22700 | 22800 | 22800 | 22650 | 3164 |
| 578 | 20230811 | 104600 | 4105665700 | 22800 | 22550 | 22800 | 22500 | 8913 |
| 579 | 20230811 | 104500 | 3903524900 | 22600 | 22450 | 22650 | 22400 | 7199 |
| 580 | 20230811 | 104400 | 3741252350 | 22450 | 22500 | 22600 | 22400 | 3310 |
| 581 | 20230811 | 104300 | 3666863450 | 22500 | 22650 | 22700 | 22400 | 9539 |
| 582 | 20230811 | 104200 | 3451114700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 583 | 20230811 | 104100 | 3451114700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 584 | 20230811 | 104000 | 3451114700 | 22650 | 22550 | 22650 | 22500 | 11774 |
| 585 | 20230811 | 103900 | 3184786150 | 22600 | 22450 | 22600 | 22400 | 9564 |
| 586 | 20230811 | 103800 | 2969557900 | 22450 | 22450 | 22500 | 22400 | 1151 |
| 587 | 20230811 | 103700 | 2943744450 | 22500 | 22350 | 22500 | 22350 | 6482 |
| 588 | 20230811 | 103600 | 2798175000 | 22400 | 22450 | 22450 | 22300 | 864 |
| 589 | 20230811 | 103500 | 2778836250 | 22450 | 22300 | 22450 | 22250 | 6738 |
| 590 | 20230811 | 103400 | 2628002350 | 22300 | 22250 | 22350 | 22200 | 4201 |
| 591 | 20230811 | 103300 | 2534330850 | 22150 | 22250 | 22300 | 22150 | 7049 |
| 592 | 20230811 | 103200 | 2377268000 | 22250 | 22150 | 22250 | 22100 | 4978 |
| 593 | 20230811 | 103100 | 2266801850 | 22200 | 22100 | 22200 | 22100 | 2686 |
| 594 | 20230811 | 103000 | 2207346400 | 22100 | 22150 | 22150 | 22100 | 249 |
| 595 | 20230811 | 102900 | 2201834100 | 22150 | 22200 | 22200 | 22100 | 601 |
| 596 | 20230811 | 102800 | 2188511250 | 22200 | 22100 | 22200 | 22100 | 2088 |
| 597 | 20230811 | 102700 | 2142240100 | 22150 | 22050 | 22200 | 22000 | 3586 |
| 598 | 20230811 | 102600 | 2062914600 | 22050 | 22100 | 22100 | 22050 | 1044 |
| 599 | 20230811 | 102500 | 2039880700 | 22150 | 22100 | 22150 | 22050 | 2899 |
| 600 | 20230811 | 102400 | 1975803850 | 22100 | 22100 | 22100 | 22050 | 593 |
| 601 | 20230811 | 102300 | 1962702050 | 22100 | 22100 | 22150 | 22050 | 1105 |
| 602 | 20230811 | 102200 | 1938271750 | 22100 | 22100 | 22100 | 22000 | 647 |
| 603 | 20230811 | 102100 | 1924005450 | 22100 | 22000 | 22100 | 21950 | 3207 |
| 604 | 20230811 | 102000 | 1853418900 | 22000 | 22150 | 22150 | 22000 | 460 |
| 605 | 20230811 | 101900 | 1843273950 | 22150 | 22100 | 22200 | 21950 | 3696 |
| 606 | 20230811 | 101800 | 1761809300 | 22200 | 22350 | 22350 | 22000 | 2647 |
| 607 | 20230811 | 101700 | 1703035900 | 22350 | 21950 | 22350 | 21850 | 15100 |
| 608 | 20230811 | 101600 | 1369507900 | 21950 | 21750 | 21950 | 21750 | 5669 |
| 609 | 20230811 | 101500 | 1245729250 | 21750 | 21700 | 21750 | 21650 | 1271 |
| 610 | 20230811 | 101400 | 1218130850 | 21750 | 21650 | 21750 | 21650 | 1083 |
| 611 | 20230811 | 101300 | 1194646600 | 21700 | 21750 | 21800 | 21700 | 2001 |
| 612 | 20230811 | 101200 | 1151154650 | 21800 | 21900 | 21950 | 21750 | 1289 |
| 613 | 20230811 | 101100 | 1122993600 | 21950 | 21950 | 22050 | 21800 | 3074 |
| 614 | 20230811 | 101000 | 1055477800 | 21950 | 22100 | 22150 | 21850 | 1918 |
| 615 | 20230811 | 100900 | 1013328300 | 22050 | 21750 | 22150 | 21750 | 9492 |
| 616 | 20230811 | 100800 | 804649450 | 21800 | 21650 | 21950 | 21600 | 4687 |
| 617 | 20230811 | 100700 | 702489250 | 21700 | 21250 | 21700 | 21250 | 12651 |
| 618 | 20230811 | 100600 | 430047750 | 21300 | 21250 | 21300 | 21250 | 720 |
| 619 | 20230811 | 100500 | 414743250 | 21250 | 21200 | 21250 | 21200 | 336 |
| 620 | 20230811 | 100400 | 407613900 | 21250 | 21250 | 21250 | 21250 | 1 |
| 621 | 20230811 | 100300 | 407592650 | 21200 | 21200 | 21200 | 21200 | 110 |
| 622 | 20230811 | 100200 | 405260650 | 21200 | 21200 | 21200 | 21200 | 57 |
| 623 | 20230811 | 100100 | 404052250 | 21200 | 21200 | 21250 | 21200 | 269 |
| 624 | 20230811 | 100000 | 398349400 | 21200 | 21250 | 21250 | 21200 | 607 |
| 625 | 20230811 | 095900 | 385480950 | 21250 | 21250 | 21250 | 21250 | 501 |
| 626 | 20230811 | 095800 | 374834700 | 21250 | 21150 | 21250 | 21150 | 812 |
| 627 | 20230811 | 095700 | 357633400 | 21100 | 21150 | 21150 | 21100 | 500 |
| 628 | 20230811 | 095600 | 347058900 | 21150 | 21150 | 21150 | 21150 | 179 |
| 629 | 20230811 | 095500 | 343273050 | 21150 | 21100 | 21150 | 21100 | 22 |
| 630 | 20230811 | 095400 | 342808350 | 21100 | 21100 | 21100 | 21100 | 5 |
| 631 | 20230811 | 095300 | 342702850 | 21100 | 21150 | 21200 | 21100 | 575 |
| 632 | 20230811 | 095200 | 330553300 | 21150 | 21100 | 21150 | 21100 | 1320 |
| 633 | 20230811 | 095100 | 302701250 | 21100 | 21000 | 21100 | 21000 | 105 |
| 634 | 20230811 | 095000 | 300491000 | 21050 | 20950 | 21050 | 20950 | 1202 |
| 635 | 20230811 | 094900 | 275248550 | 20950 | 20950 | 20950 | 20950 | 10 |
| 636 | 20230811 | 094800 | 275039050 | 20900 | 20900 | 20900 | 20900 | 151 |
| 637 | 20230811 | 094700 | 271883150 | 21000 | 20950 | 21000 | 20900 | 1085 |
| 638 | 20230811 | 094600 | 249108400 | 20900 | 20900 | 20900 | 20850 | 595 |
| 639 | 20230811 | 094500 | 236674000 | 20900 | 20850 | 20900 | 20800 | 26 |
| 640 | 20230811 | 094400 | 236132750 | 20850 | 20800 | 20850 | 20800 | 1085 |
| 641 | 20230811 | 094300 | 213512050 | 20800 | 20750 | 20800 | 20750 | 1030 |
| 642 | 20230811 | 094200 | 192089550 | 20800 | 20800 | 20800 | 20800 | 1 |
| 643 | 20230811 | 094100 | 192068750 | 20750 | 20750 | 20750 | 20750 | 20 |
| 644 | 20230811 | 094000 | 191653750 | 20800 | 20700 | 20800 | 20700 | 1043 |
| 645 | 20230811 | 093900 | 170014800 | 20700 | 20650 | 20700 | 20650 | 92 |
| 646 | 20230811 | 093800 | 168114400 | 20650 | 20750 | 20750 | 20650 | 406 |
| 647 | 20230811 | 093700 | 159715350 | 20750 | 20750 | 20750 | 20750 | 133 |
| 648 | 20230811 | 093600 | 156955600 | 20750 | 20700 | 20750 | 20700 | 177 |
| 649 | 20230811 | 093500 | 153285350 | 20750 | 20700 | 20800 | 20700 | 1999 |
| 650 | 20230811 | 093400 | 111781500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 651 | 20230811 | 093300 | 111781500 | 20700 | 20700 | 20700 | 20700 | 1 |
| 652 | 20230811 | 093200 | 111760800 | 20700 | 20700 | 20700 | 20700 | 3 |
| 653 | 20230811 | 093100 | 111698700 | 20700 | 20650 | 20700 | 20650 | 172 |
| 654 | 20230811 | 093000 | 108146850 | 20650 | 20650 | 20650 | 20650 | 101 |
| 655 | 20230811 | 092900 | 106061200 | 20650 | 20650 | 20650 | 20650 | 50 |
| 656 | 20230811 | 092800 | 105028700 | 20650 | 20650 | 20650 | 20650 | 1 |
| 657 | 20230811 | 092700 | 105008050 | 20650 | 20650 | 20650 | 20650 | 20 |
| 658 | 20230811 | 092600 | 104595050 | 20650 | 20650 | 20650 | 20650 | 5 |
| 659 | 20230811 | 092500 | 104491800 | 20650 | 20650 | 20700 | 20650 | 43 |
| 660 | 20230811 | 092400 | 103603800 | 20650 | 20600 | 20650 | 20600 | 24 |
| 661 | 20230811 | 092300 | 103108900 | 20550 | 20600 | 20600 | 20550 | 167 |
| 662 | 20230811 | 092200 | 99675350 | 20650 | 20650 | 20700 | 20650 | 112 |
| 663 | 20230811 | 092100 | 97362500 | 20600 | 20650 | 20650 | 20600 | 199 |
| 664 | 20230811 | 092000 | 93263050 | 20600 | 20750 | 20750 | 20600 | 105 |
| 665 | 20230811 | 091900 | 91099600 | 20750 | 20650 | 20750 | 20550 | 989 |
| 666 | 20230811 | 091800 | 70669300 | 20650 | 20650 | 20650 | 20600 | 14 |
| 667 | 20230811 | 091700 | 70380250 | 20650 | 20650 | 20700 | 20650 | 21 |
| 668 | 20230811 | 091600 | 69946550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 669 | 20230811 | 091500 | 69946550 | 20700 | 20650 | 20700 | 20650 | 27 |
| 670 | 20230811 | 091400 | 69388850 | 20650 | 20650 | 20650 | 20650 | 38 |
| 671 | 20230811 | 091300 | 68604150 | 20650 | 20700 | 20700 | 20600 | 163 |
| 672 | 20230811 | 091200 | 65243700 | 20750 | 20650 | 20750 | 20650 | 155 |
| 673 | 20230811 | 091100 | 62042450 | 20600 | 20600 | 20600 | 20600 | 8 |
| 674 | 20230811 | 091000 | 61877650 | 20650 | 20700 | 20700 | 20650 | 38 |
| 675 | 20230811 | 090900 | 61092850 | 20650 | 20600 | 20650 | 20600 | 191 |
| 676 | 20230811 | 090800 | 57153700 | 20600 | 20650 | 20650 | 20600 | 26 |
| 677 | 20230811 | 090700 | 56616850 | 20650 | 20650 | 20650 | 20650 | 64 |
| 678 | 20230811 | 090600 | 55295250 | 20650 | 20650 | 20650 | 20650 | 38 |
| 679 | 20230811 | 090500 | 54510550 | 20650 | 20700 | 20700 | 20600 | 617 |
| 680 | 20230811 | 090400 | 41751550 | 20550 | 20550 | 20700 | 20500 | 186 |
| 681 | 20230811 | 090300 | 37928250 | 20550 | 20650 | 20650 | 20500 | 1193 |
| 682 | 20230811 | 090200 | 13368350 | 20650 | 20600 | 20650 | 20600 | 64 |
| 683 | 20230811 | 090100 | 12046800 | 20650 | 20550 | 20650 | 20550 | 128 |
| 684 | 20230811 | 090000 | 9409150 | 20550 | 20600 | 20600 | 20550 | 457 |