KissMeData/234070/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	205000	1361	1361	1361	1361	1361	1
3	20240717	204900	1361	1361	1361	1361	1361	0
4	20240717	204800	1361	1361	1361	1361	1361	0
5	20240717	204700	1361	1361	1361	1361	1361	0
6	20240717	204600	1361	1361	1361	1361	1361	0
7	20240717	204500	1361	1361	1361	1361	1361	0
8	20240717	204400	1361	1361	1361	1361	1361	0
9	20240717	204300	1361	1361	1361	1361	1361	0
10	20240717	204200	1361	1361	1361	1361	1361	0
11	20240717	204100	1361	1361	1361	1361	1361	0
12	20240717	204000	1361	1361	1361	1361	1361	0
13	20240717	203900	1361	1361	1361	1361	1361	0
14	20240717	203800	1361	1361	1361	1361	1361	0
15	20240717	203700	1361	1361	1361	1361	1361	0
16	20240717	203600	1361	1361	1361	1361	1361	0
17	20240717	203500	1361	1361	1361	1361	1361	0
18	20240717	203400	1361	1361	1361	1361	1361	0
19	20240717	203300	1361	1361	1361	1361	1361	0
20	20240717	203200	1361	1361	1361	1361	1361	0
21	20240717	203100	1361	1361	1361	1361	1361	0
22	20240717	203000	1361	1361	1361	1361	1361	0
23	20240717	202900	1361	1361	1361	1361	1361	0
24	20240717	202800	1361	1361	1361	1361	1361	0
25	20240717	202700	1361	1361	1361	1361	1361	0
26	20240717	202600	1361	1361	1361	1361	1361	0
27	20240717	202500	1361	1361	1361	1361	1361	0
28	20240717	202400	1361	1361	1361	1361	1361	0
29	20240717	202300	1361	1361	1361	1361	1361	0
30	20240717	202200	1361	1361	1361	1361	1361	0
31	20240717	202100	1361	1361	1361	1361	1361	0
32	20240717	202000	1361	1361	1361	1361	1361	1
33	20240717	201900	1361	1361	1361	1361	1361	0
34	20240717	201800	1361	1361	1361	1361	1361	0
35	20240717	201700	1361	1361	1361	1361	1361	0
36	20240717	201600	1361	1361	1361	1361	1361	0
37	20240717	201500	1361	1361	1361	1361	1361	0
38	20240717	201400	1361	1361	1361	1361	1361	0
39	20240717	201300	1361	1361	1361	1361	1361	0
40	20240717	201200	1361	1361	1361	1361	1361	0
41	20240717	201100	1361	1361	1361	1361	1361	0
42	20240717	201000	1361	1361	1361	1361	1361	0
43	20240717	200900	1361	1361	1361	1361	1361	0
44	20240717	200800	1361	1361	1361	1361	1361	0
45	20240717	200700	1361	1361	1361	1361	1361	0
46	20240717	200600	1361	1361	1361	1361	1361	0
47	20240717	200500	1361	1361	1361	1361	1361	0
48	20240717	200400	1361	1361	1361	1361	1361	0
49	20240717	200300	1361	1361	1361	1361	1361	0
50	20240717	200200	1361	1361	1361	1361	1361	0
51	20240717	200100	1361	1361	1361	1361	1361	0
52	20240717	200000	1361	1361	1361	1361	1361	0
53	20240717	195900	1361	1361	1361	1361	1361	0
54	20240717	195800	1361	1361	1361	1361	1361	0
55	20240717	195700	1361	1361	1361	1361	1361	0
56	20240717	195600	1361	1361	1361	1361	1361	0
57	20240717	195500	1361	1361	1361	1361	1361	0
58	20240717	195400	1361	1361	1361	1361	1361	0
59	20240717	195300	1361	1361	1361	1361	1361	0
60	20240717	195200	1361	1361	1361	1361	1361	0
61	20240717	195100	1361	1361	1361	1361	1361	0
62	20240717	195000	1361	1361	1361	1361	1361	1
63	20240717	194900	1361	1361	1361	1361	1361	0
64	20240717	194800	1361	1361	1361	1361	1361	0
65	20240717	194700	1361	1361	1361	1361	1361	0
66	20240717	194600	1361	1361	1361	1361	1361	0
67	20240717	194500	1361	1361	1361	1361	1361	0
68	20240717	194400	1361	1361	1361	1361	1361	0
69	20240717	194300	1361	1361	1361	1361	1361	0
70	20240717	194200	1361	1361	1361	1361	1361	0
71	20240717	194100	1361	1361	1361	1361	1361	0
72	20240717	194000	1361	1361	1361	1361	1361	0
73	20240717	193900	1361	1361	1361	1361	1361	0
74	20240717	193800	1361	1361	1361	1361	1361	0
75	20240717	193700	1361	1361	1361	1361	1361	0
76	20240717	193600	1361	1361	1361	1361	1361	0
77	20240717	193500	1361	1361	1361	1361	1361	0
78	20240717	193400	1361	1361	1361	1361	1361	0
79	20240717	193300	1361	1361	1361	1361	1361	0
80	20240717	193200	1361	1361	1361	1361	1361	0
81	20240717	193100	1361	1361	1361	1361	1361	0
82	20240717	193000	1361	1361	1361	1361	1361	0
83	20240717	192900	1361	1361	1361	1361	1361	0
84	20240717	192800	1361	1361	1361	1361	1361	0
85	20240717	192700	1361	1361	1361	1361	1361	0
86	20240717	192600	1361	1361	1361	1361	1361	0
87	20240717	192500	1361	1361	1361	1361	1361	0
88	20240717	192400	1361	1361	1361	1361	1361	0
89	20240717	192300	1361	1361	1361	1361	1361	0
90	20240717	192200	1361	1361	1361	1361	1361	0
91	20240717	192100	1361	1361	1361	1361	1361	0
92	20240717	192000	1361	1361	1361	1361	1361	1
93	20240717	191900	1361	1361	1361	1361	1361	0
94	20240717	191800	1361	1361	1361	1361	1361	0
95	20240717	191700	1361	1361	1361	1361	1361	0
96	20240717	191600	1361	1361	1361	1361	1361	0
97	20240717	191500	1361	1361	1361	1361	1361	0
98	20240717	191400	1361	1361	1361	1361	1361	0
99	20240717	191300	1361	1361	1361	1361	1361	0
100	20240717	191200	1361	1361	1361	1361	1361	0
101	20240717	191100	1361	1361	1361	1361	1361	0
102	20240717	191000	1361	1361	1361	1361	1361	0
103	20240717	190900	1361	1361	1361	1361	1361	0
104	20240717	190800	1361	1361	1361	1361	1361	0
105	20240717	190700	1361	1361	1361	1361	1361	0
106	20240717	190600	1361	1361	1361	1361	1361	0
107	20240717	190500	1361	1361	1361	1361	1361	0
108	20240717	190400	1361	1361	1361	1361	1361	0
109	20240717	190300	1361	1361	1361	1361	1361	0
110	20240717	190200	1361	1361	1361	1361	1361	0
111	20240717	190100	1361	1361	1361	1361	1361	0
112	20240717	190000	1361	1361	1361	1361	1361	0
113	20240717	185900	1361	1361	1361	1361	1361	0
114	20240717	185800	1361	1361	1361	1361	1361	0
115	20240717	185700	1361	1361	1361	1361	1361	0
116	20240717	185600	1361	1361	1361	1361	1361	0
117	20240717	185500	1361	1361	1361	1361	1361	0
118	20240717	185400	1361	1361	1361	1361	1361	0
119	20240717	185300	1361	1361	1361	1361	1361	0
120	20240717	185200	1361	1361	1361	1361	1361	0
121	20240717	185100	1361	1361	1361	1361	1361	0
122	20240717	185000	1361	1361	1361	1361	1361	1
123	20240717	184900	1361	1361	1361	1361	1361	0
124	20240717	184800	1361	1361	1361	1361	1361	0
125	20240717	184700	1361	1361	1361	1361	1361	0
126	20240717	184600	1361	1361	1361	1361	1361	0
127	20240717	184500	1361	1361	1361	1361	1361	0
128	20240717	184400	1361	1361	1361	1361	1361	0
129	20240717	184300	1361	1361	1361	1361	1361	0
130	20240717	184200	1361	1361	1361	1361	1361	0
131	20240717	184100	1361	1361	1361	1361	1361	0
132	20240717	184000	1361	1361	1361	1361	1361	0
133	20240717	183900	1361	1361	1361	1361	1361	0
134	20240717	183800	1361	1361	1361	1361	1361	0
135	20240717	183700	1361	1361	1361	1361	1361	0
136	20240717	183600	1361	1361	1361	1361	1361	0
137	20240717	183500	1361	1361	1361	1361	1361	0
138	20240717	183400	1361	1361	1361	1361	1361	0
139	20240717	183300	1361	1361	1361	1361	1361	0
140	20240717	183200	1361	1361	1361	1361	1361	0
141	20240717	183100	1361	1361	1361	1361	1361	0
142	20240717	183000	1361	1361	1361	1361	1361	0
143	20240717	182900	1361	1361	1361	1361	1361	0
144	20240717	182800	1361	1361	1361	1361	1361	0
145	20240717	182700	1361	1361	1361	1361	1361	0
146	20240717	182600	1361	1361	1361	1361	1361	0
147	20240717	182500	1361	1361	1361	1361	1361	0
148	20240717	182400	1361	1361	1361	1361	1361	0
149	20240717	182300	1361	1361	1361	1361	1361	0
150	20240717	182200	1361	1361	1361	1361	1361	0
151	20240717	182100	1361	1361	1361	1361	1361	0
152	20240717	182000	1361	1361	1361	1361	1361	1
153	20240717	181900	1361	1361	1361	1361	1361	0
154	20240717	181800	1361	1361	1361	1361	1361	0
155	20240717	181700	1361	1361	1361	1361	1361	0
156	20240717	181600	1361	1361	1361	1361	1361	0
157	20240717	181500	1361	1361	1361	1361	1361	0
158	20240717	181400	1361	1361	1361	1361	1361	0
159	20240717	181300	1361	1361	1361	1361	1361	0
160	20240717	181200	1361	1361	1361	1361	1361	0
161	20240717	181100	1361	1361	1361	1361	1361	0
162	20240717	181000	1361	1361	1361	1361	1361	0
163	20240717	180900	1361	1361	1361	1361	1361	0
164	20240717	180800	1361	1361	1361	1361	1361	0
165	20240717	180700	1361	1361	1361	1361	1361	0
166	20240717	180600	1361	1361	1361	1361	1361	0
167	20240717	180500	1361	1361	1361	1361	1361	0
168	20240717	180400	1361	1361	1361	1361	1361	0
169	20240717	180300	1361	1361	1361	1361	1361	0
170	20240717	180200	1361	1361	1361	1361	1361	0
171	20240717	180100	1361	1361	1361	1361	1361	0
172	20240717	180000	1361	1361	1361	1361	1361	0
173	20240717	175900	1361	1361	1361	1361	1361	0
174	20240717	175800	1361	1361	1361	1361	1361	0
175	20240717	175700	1361	1361	1361	1361	1361	0
176	20240717	175600	1361	1361	1361	1361	1361	0
177	20240717	175500	1361	1361	1361	1361	1361	0
178	20240717	175400	1361	1361	1361	1361	1361	0
179	20240717	175300	1361	1361	1361	1361	1361	0
180	20240717	175200	1361	1361	1361	1361	1361	0
181	20240717	175100	1361	1361	1361	1361	1361	0
182	20240717	175000	1361	1361	1361	1361	1361	1
183	20240717	174900	1361	1361	1361	1361	1361	0
184	20240717	174800	1361	1361	1361	1361	1361	0
185	20240717	174700	1361	1361	1361	1361	1361	0
186	20240717	174600	1361	1361	1361	1361	1361	0
187	20240717	174500	1361	1361	1361	1361	1361	0
188	20240717	174400	1361	1361	1361	1361	1361	0
189	20240717	174300	1361	1361	1361	1361	1361	0
190	20240717	174200	1361	1361	1361	1361	1361	0
191	20240717	174100	1361	1361	1361	1361	1361	0
192	20240717	174000	1361	1361	1361	1361	1361	0
193	20240717	173900	1361	1361	1361	1361	1361	0
194	20240717	173800	1361	1361	1361	1361	1361	0
195	20240717	173700	1361	1361	1361	1361	1361	0
196	20240717	173600	1361	1361	1361	1361	1361	0
197	20240717	173500	1361	1361	1361	1361	1361	0
198	20240717	173400	1361	1361	1361	1361	1361	0
199	20240717	173300	1361	1361	1361	1361	1361	0
200	20240717	173200	1361	1361	1361	1361	1361	0
201	20240717	173100	1361	1361	1361	1361	1361	0
202	20240717	173000	1361	1361	1361	1361	1361	0
203	20240717	172900	1361	1361	1361	1361	1361	0
204	20240717	172800	1361	1361	1361	1361	1361	0
205	20240717	172700	1361	1361	1361	1361	1361	0
206	20240717	172600	1361	1361	1361	1361	1361	0
207	20240717	172500	1361	1361	1361	1361	1361	0
208	20240717	172400	1361	1361	1361	1361	1361	0
209	20240717	172300	1361	1361	1361	1361	1361	0
210	20240717	172200	1361	1361	1361	1361	1361	0
211	20240717	172100	1361	1361	1361	1361	1361	0
212	20240717	172000	1361	1361	1361	1361	1361	1
213	20240717	171900	1361	1361	1361	1361	1361	0
214	20240717	171800	1361	1361	1361	1361	1361	0
215	20240717	171700	1361	1361	1361	1361	1361	0
216	20240717	171600	1361	1361	1361	1361	1361	0
217	20240717	171500	1361	1361	1361	1361	1361	0
218	20240717	171400	1361	1361	1361	1361	1361	0
219	20240717	171300	1361	1361	1361	1361	1361	0
220	20240717	171200	1361	1361	1361	1361	1361	0
221	20240717	171100	1361	1361	1361	1361	1361	0
222	20240717	171000	1361	1361	1361	1361	1361	0
223	20240717	170900	1361	1361	1361	1361	1361	0
224	20240717	170800	1361	1361	1361	1361	1361	0
225	20240717	170700	1361	1361	1361	1361	1361	0
226	20240717	170600	1361	1361	1361	1361	1361	0
227	20240717	170500	1361	1361	1361	1361	1361	0
228	20240717	170400	1361	1361	1361	1361	1361	0
229	20240717	170300	1361	1361	1361	1361	1361	0
230	20240717	170200	1361	1361	1361	1361	1361	0
231	20240717	170100	1361	1361	1361	1361	1361	0
232	20240717	170000	1361	1361	1361	1361	1361	0
233	20240717	165900	1361	1361	1361	1361	1361	0
234	20240717	165800	1361	1361	1361	1361	1361	0
235	20240717	165700	1361	1361	1361	1361	1361	0
236	20240717	165600	1361	1361	1361	1361	1361	0
237	20240717	165500	1361	1361	1361	1361	1361	0
238	20240717	165400	1361	1361	1361	1361	1361	0
239	20240717	165300	1361	1361	1361	1361	1361	0
240	20240717	165200	1361	1361	1361	1361	1361	0
241	20240717	165100	1361	1361	1361	1361	1361	0
242	20240717	165000	1361	1361	1361	1361	1361	1
243	20240717	164900	1361	1361	1361	1361	1361	0
244	20240717	164800	1361	1361	1361	1361	1361	0
245	20240717	164700	1361	1361	1361	1361	1361	0
246	20240717	164600	1361	1361	1361	1361	1361	0
247	20240717	164500	1361	1361	1361	1361	1361	0
248	20240717	164400	1361	1361	1361	1361	1361	0
249	20240717	164300	1361	1361	1361	1361	1361	0
250	20240717	164200	1361	1361	1361	1361	1361	0
251	20240717	164100	1361	1361	1361	1361	1361	0
252	20240717	164000	1361	1361	1361	1361	1361	0
253	20240717	163900	1361	1361	1361	1361	1361	0
254	20240717	163800	1361	1361	1361	1361	1361	0
255	20240717	163700	1361	1361	1361	1361	1361	0
256	20240717	163600	1361	1361	1361	1361	1361	0
257	20240717	163500	1361	1361	1361	1361	1361	0
258	20240717	163400	1361	1361	1361	1361	1361	0
259	20240717	163300	1361	1361	1361	1361	1361	0
260	20240717	163200	1361	1361	1361	1361	1361	0
261	20240717	163100	1361	1361	1361	1361	1361	0
262	20240717	163000	1361	1361	1361	1361	1361	0
263	20240717	162900	1361	1361	1361	1361	1361	0
264	20240717	162800	1361	1361	1361	1361	1361	0
265	20240717	162700	1361	1361	1361	1361	1361	0
266	20240717	162600	1361	1361	1361	1361	1361	0
267	20240717	162500	1361	1361	1361	1361	1361	0
268	20240717	162400	1361	1361	1361	1361	1361	0
269	20240717	162300	1361	1361	1361	1361	1361	0
270	20240717	162200	1361	1361	1361	1361	1361	0
271	20240717	162100	1361	1361	1361	1361	1361	0
272	20240717	162000	1361	1361	1361	1361	1361	1
273	20240717	161900	1361	1361	1361	1361	1361	0
274	20240717	161800	1361	1361	1361	1361	1361	0
275	20240717	161700	1361	1361	1361	1361	1361	0
276	20240717	161600	1361	1361	1361	1361	1361	0
277	20240717	161500	1361	1361	1361	1361	1361	0
278	20240717	161400	1361	1361	1361	1361	1361	0
279	20240717	161300	1361	1361	1361	1361	1361	0
280	20240717	161200	1361	1361	1361	1361	1361	0
281	20240717	161100	1361	1361	1361	1361	1361	0
282	20240717	161000	1361	1361	1361	1361	1361	0
283	20240717	160900	1361	1361	1361	1361	1361	0
284	20240717	160800	1361	1361	1361	1361	1361	0
285	20240717	160700	1361	1361	1361	1361	1361	0
286	20240717	160600	1361	1361	1361	1361	1361	0
287	20240717	160500	1361	1361	1361	1361	1361	0
288	20240717	160400	1361	1361	1361	1361	1361	0
289	20240717	160300	1361	1361	1361	1361	1361	0
290	20240717	160200	1361	1361	1361	1361	1361	0
291	20240717	160100	1361	1361	1361	1361	1361	0
292	20240717	160000	1361	1361	1361	1361	1361	0
293	20240717	155900	1361	1361	1361	1361	1361	0
294	20240717	155800	1361	1361	1361	1361	1361	0
295	20240717	155700	1361	1361	1361	1361	1361	0
296	20240717	155600	1361	1361	1361	1361	1361	0
297	20240717	155500	1361	1361	1361	1361	1361	0
298	20240717	155400	1361	1361	1361	1361	1361	0
299	20240717	155300	1361	1361	1361	1361	1361	0
300	20240717	155200	1361	1361	1361	1361	1361	0
301	20240717	155100	1361	1361	1361	1361	1361	0
302	20240717	155000	1361	1361	1361	1361	1361	1
303	20240717	154900	1361	1361	1361	1361	1361	0
304	20240717	154800	1361	1361	1361	1361	1361	0
305	20240717	154700	1361	1361	1361	1361	1361	0
306	20240717	154600	1361	1361	1361	1361	1361	0
307	20240717	154500	1361	1361	1361	1361	1361	0
308	20240717	154400	1361	1361	1361	1361	1361	0
309	20240717	154300	1361	1361	1361	1361	1361	0
310	20240717	154200	1361	1361	1361	1361	1361	0
311	20240717	154100	1361	1361	1361	1361	1361	0
312	20240717	154000	1361	1361	1361	1361	1361	0
313	20240717	153900	1361	1361	1361	1361	1361	0
314	20240717	153800	1361	1361	1361	1361	1361	0
315	20240717	153700	1361	1361	1361	1361	1361	0
316	20240717	153600	1361	1361	1361	1361	1361	0
317	20240717	153500	1361	1361	1361	1361	1361	0
318	20240717	153400	1361	1361	1361	1361	1361	0
319	20240717	153300	1361	1361	1361	1361	1361	0
320	20240717	153200	1361	1361	1361	1361	1361	0
321	20240717	153100	1361	1361	1361	1361	1361	0
322	20240717	153000	1361	1361	1361	1361	1361	0
323	20240717	152900	1361	1361	1361	1361	1361	0
324	20240717	152800	1361	1361	1361	1361	1361	0
325	20240717	152700	1361	1361	1361	1361	1361	0
326	20240717	152600	1361	1361	1361	1361	1361	0
327	20240717	152500	1361	1361	1361	1361	1361	0
328	20240717	152400	1361	1361	1361	1361	1361	0
329	20240717	152300	1361	1361	1361	1361	1361	0
330	20240717	152200	1361	1361	1361	1361	1361	0
331	20240717	152100	1361	1361	1361	1361	1361	0
332	20240717	152000	1361	1361	1361	1361	1361	0
333	20240717	151900	1361	1361	1361	1361	1361	0
334	20240717	151800	1361	1361	1361	1361	1361	0
335	20240717	151700	1361	1361	1361	1361	1361	0
336	20240717	151600	1361	1361	1361	1361	1361	0
337	20240717	151500	1361	1361	1361	1361	1361	0
338	20240717	151400	1361	1361	1361	1361	1361	0
339	20240717	151300	1361	1361	1361	1361	1361	0
340	20240717	151200	1361	1361	1361	1361	1361	0
341	20240717	151100	1361	1361	1361	1361	1361	0
342	20240717	151000	1361	1361	1361	1361	1361	0
343	20240717	150900	1361	1361	1361	1361	1361	0
344	20240717	150800	1361	1361	1361	1361	1361	0
345	20240717	150700	1361	1361	1361	1361	1361	0
346	20240717	150600	1361	1361	1361	1361	1361	0
347	20240717	150500	1361	1361	1361	1361	1361	0
348	20240717	150400	1361	1361	1361	1361	1361	0
349	20240717	150300	1361	1361	1361	1361	1361	0
350	20240717	150200	1361	1361	1361	1361	1361	0
351	20240717	150100	1361	1361	1361	1361	1361	0
352	20240717	150000	1361	1361	1361	1361	1361	0
353	20240717	145900	1361	1361	1361	1361	1361	0
354	20240717	145800	1361	1361	1361	1361	1361	0
355	20240717	145700	1361	1361	1361	1361	1361	0
356	20240717	145600	1361	1361	1361	1361	1361	0
357	20240717	145500	1361	1361	1361	1361	1361	0
358	20240717	145400	1361	1361	1361	1361	1361	0
359	20240717	145300	1361	1361	1361	1361	1361	0
360	20240717	145200	1361	1361	1361	1361	1361	0
361	20240717	145100	1361	1361	1361	1361	1361	0
362	20240717	145000	1361	1361	1361	1361	1361	0
363	20240717	144900	1361	1361	1361	1361	1361	0
364	20240717	144800	1361	1361	1361	1361	1361	0
365	20240717	144700	1361	1361	1361	1361	1361	0
366	20240717	144600	1361	1361	1361	1361	1361	0
367	20240717	144500	1361	1361	1361	1361	1361	0
368	20240717	144400	1361	1361	1361	1361	1361	0
369	20240717	144300	1361	1361	1361	1361	1361	0
370	20240717	144200	1361	1361	1361	1361	1361	0
371	20240717	144100	1361	1361	1361	1361	1361	0
372	20240717	144000	1361	1361	1361	1361	1361	0
373	20240717	143900	1361	1361	1361	1361	1361	0
374	20240717	143800	1361	1361	1361	1361	1361	0
375	20240717	143700	1361	1361	1361	1361	1361	0
376	20240717	143600	1361	1361	1361	1361	1361	0
377	20240717	143500	1361	1361	1361	1361	1361	0
378	20240717	143400	1361	1361	1361	1361	1361	0
379	20240717	143300	1361	1361	1361	1361	1361	0
380	20240717	143200	1361	1361	1361	1361	1361	0
381	20240717	143100	1361	1361	1361	1361	1361	0
382	20240717	143000	1361	1361	1361	1361	1361	0
383	20240717	142900	1361	1361	1361	1361	1361	0
384	20240717	142800	1361	1361	1361	1361	1361	0
385	20240717	142700	1361	1361	1361	1361	1361	0
386	20240717	142600	1361	1361	1361	1361	1361	0
387	20240717	142500	1361	1361	1361	1361	1361	0
388	20240717	142400	1361	1361	1361	1361	1361	0
389	20240717	142300	1361	1361	1361	1361	1361	0
390	20240717	142200	1361	1361	1361	1361	1361	0
391	20240717	142100	1361	1361	1361	1361	1361	0
392	20240717	142000	1361	1361	1361	1361	1361	0
393	20240717	141900	1361	1361	1361	1361	1361	0
394	20240717	141800	1361	1361	1361	1361	1361	0
395	20240717	141700	1361	1361	1361	1361	1361	0
396	20240717	141600	1361	1361	1361	1361	1361	0
397	20240717	141500	1361	1361	1361	1361	1361	0
398	20240717	141400	1361	1361	1361	1361	1361	0
399	20240717	141300	1361	1361	1361	1361	1361	0
400	20240717	141200	1361	1361	1361	1361	1361	0
401	20240717	141100	1361	1361	1361	1361	1361	0
402	20240717	141000	1361	1361	1361	1361	1361	0
403	20240717	140900	1361	1361	1361	1361	1361	0
404	20240717	140800	1361	1361	1361	1361	1361	0
405	20240717	140700	1361	1361	1361	1361	1361	0
406	20240717	140600	1361	1361	1361	1361	1361	0
407	20240717	140500	1361	1361	1361	1361	1361	0
408	20240717	140400	1361	1361	1361	1361	1361	0
409	20240717	140300	1361	1361	1361	1361	1361	0
410	20240717	140200	1361	1361	1361	1361	1361	0
411	20240717	140100	1361	1361	1361	1361	1361	0
412	20240717	140000	1361	1361	1361	1361	1361	0
413	20240717	135900	1361	1361	1361	1361	1361	0
414	20240717	135800	1361	1361	1361	1361	1361	0
415	20240717	135700	1361	1361	1361	1361	1361	0
416	20240717	135600	1361	1361	1361	1361	1361	0
417	20240717	135500	1361	1361	1361	1361	1361	0
418	20240717	135400	1361	1361	1361	1361	1361	0
419	20240717	135300	1361	1361	1361	1361	1361	0
420	20240717	135200	1361	1361	1361	1361	1361	0
421	20240717	135100	1361	1361	1361	1361	1361	0
422	20240717	135000	1361	1361	1361	1361	1361	0
423	20240717	134900	1361	1361	1361	1361	1361	0
424	20240717	134800	1361	1361	1361	1361	1361	0
425	20240717	134700	1361	1361	1361	1361	1361	0
426	20240717	134600	1361	1361	1361	1361	1361	0
427	20240717	134500	1361	1361	1361	1361	1361	0
428	20240717	134400	1361	1361	1361	1361	1361	0
429	20240717	134300	1361	1361	1361	1361	1361	0
430	20240717	134200	1361	1361	1361	1361	1361	0
431	20240717	134100	1361	1361	1361	1361	1361	0
432	20240717	134000	1361	1361	1361	1361	1361	0
433	20240717	133900	1361	1361	1361	1361	1361	0
434	20240717	133800	1361	1361	1361	1361	1361	0
435	20240717	133700	1361	1361	1361	1361	1361	0
436	20240717	133600	1361	1361	1361	1361	1361	0
437	20240717	133500	1361	1361	1361	1361	1361	0
438	20240717	133400	1361	1361	1361	1361	1361	0
439	20240717	133300	1361	1361	1361	1361	1361	0
440	20240717	133200	1361	1361	1361	1361	1361	0
441	20240717	133100	1361	1361	1361	1361	1361	0
442	20240717	133000	1361	1361	1361	1361	1361	0
443	20240717	132900	1361	1361	1361	1361	1361	0
444	20240717	132800	1361	1361	1361	1361	1361	0
445	20240717	132700	1361	1361	1361	1361	1361	0
446	20240717	132600	1361	1361	1361	1361	1361	0
447	20240717	132500	1361	1361	1361	1361	1361	0
448	20240717	132400	1361	1361	1361	1361	1361	0
449	20240717	132300	1361	1361	1361	1361	1361	0
450	20240717	132200	1361	1361	1361	1361	1361	0
451	20240717	132100	1361	1361	1361	1361	1361	0
452	20240717	132000	1361	1361	1361	1361	1361	0
453	20240717	131900	1361	1361	1361	1361	1361	0
454	20240717	131800	1361	1361	1361	1361	1361	0
455	20240717	131700	1361	1361	1361	1361	1361	0
456	20240717	131600	1361	1361	1361	1361	1361	0
457	20240717	131500	1361	1361	1361	1361	1361	0
458	20240717	131400	1361	1361	1361	1361	1361	0
459	20240717	131300	1361	1361	1361	1361	1361	0
460	20240717	131200	1361	1361	1361	1361	1361	0
461	20240717	131100	1361	1361	1361	1361	1361	0
462	20240717	131000	1361	1361	1361	1361	1361	0
463	20240717	130900	1361	1361	1361	1361	1361	0
464	20240717	130800	1361	1361	1361	1361	1361	0
465	20240717	130700	1361	1361	1361	1361	1361	0
466	20240717	130600	1361	1361	1361	1361	1361	0
467	20240717	130500	1361	1361	1361	1361	1361	0
468	20240717	130400	1361	1361	1361	1361	1361	0
469	20240717	130300	1361	1361	1361	1361	1361	0
470	20240717	130200	1361	1361	1361	1361	1361	0
471	20240717	130100	1361	1361	1361	1361	1361	0
472	20240717	130000	1361	1361	1361	1361	1361	0
473	20240717	125900	1361	1361	1361	1361	1361	0
474	20240717	125800	1361	1361	1361	1361	1361	0
475	20240717	125700	1361	1361	1361	1361	1361	0
476	20240717	125600	1361	1361	1361	1361	1361	0
477	20240717	125500	1361	1361	1361	1361	1361	0
478	20240717	125400	1361	1361	1361	1361	1361	0
479	20240717	125300	1361	1361	1361	1361	1361	0
480	20240717	125200	1361	1361	1361	1361	1361	0
481	20240717	125100	1361	1361	1361	1361	1361	0
482	20240717	125000	1361	1361	1361	1361	1361	0
483	20240717	124900	1361	1361	1361	1361	1361	0
484	20240717	124800	1361	1361	1361	1361	1361	0
485	20240717	124700	1361	1361	1361	1361	1361	0
486	20240717	124600	1361	1361	1361	1361	1361	0
487	20240717	124500	1361	1361	1361	1361	1361	0
488	20240717	124400	1361	1361	1361	1361	1361	0
489	20240717	124300	1361	1361	1361	1361	1361	0
490	20240717	124200	1361	1361	1361	1361	1361	0
491	20240717	124100	1361	1361	1361	1361	1361	0
492	20240717	124000	1361	1361	1361	1361	1361	0
493	20240717	123900	1361	1361	1361	1361	1361	0
494	20240717	123800	1361	1361	1361	1361	1361	0
495	20240717	123700	1361	1361	1361	1361	1361	0
496	20240717	123600	1361	1361	1361	1361	1361	0
497	20240717	123500	1361	1361	1361	1361	1361	0
498	20240717	123400	1361	1361	1361	1361	1361	0
499	20240717	123300	1361	1361	1361	1361	1361	0
500	20240717	123200	1361	1361	1361	1361	1361	0
501	20240717	123100	1361	1361	1361	1361	1361	0
502	20240717	123000	1361	1361	1361	1361	1361	0
503	20240717	122900	1361	1361	1361	1361	1361	0
504	20240717	122800	1361	1361	1361	1361	1361	0
505	20240717	122700	1361	1361	1361	1361	1361	0
506	20240717	122600	1361	1361	1361	1361	1361	0
507	20240717	122500	1361	1361	1361	1361	1361	0
508	20240717	122400	1361	1361	1361	1361	1361	0
509	20240717	122300	1361	1361	1361	1361	1361	0
510	20240717	122200	1361	1361	1361	1361	1361	0
511	20240717	122100	1361	1361	1361	1361	1361	0
512	20240717	122000	1361	1361	1361	1361	1361	0
513	20240717	121900	1361	1361	1361	1361	1361	0
514	20240717	121800	1361	1361	1361	1361	1361	0
515	20240717	121700	1361	1361	1361	1361	1361	0
516	20240717	121600	1361	1361	1361	1361	1361	0
517	20240717	121500	1361	1361	1361	1361	1361	0
518	20240717	121400	1361	1361	1361	1361	1361	0
519	20240717	121300	1361	1361	1361	1361	1361	0
520	20240717	121200	1361	1361	1361	1361	1361	0
521	20240717	121100	1361	1361	1361	1361	1361	0
522	20240717	121000	1361	1361	1361	1361	1361	0
523	20240717	120900	1361	1361	1361	1361	1361	0
524	20240717	120800	1361	1361	1361	1361	1361	0
525	20240717	120700	1361	1361	1361	1361	1361	0
526	20240717	120600	1361	1361	1361	1361	1361	0
527	20240717	120500	1361	1361	1361	1361	1361	0
528	20240717	120400	1361	1361	1361	1361	1361	0
529	20240717	120300	1361	1361	1361	1361	1361	0
530	20240717	120200	1361	1361	1361	1361	1361	0
531	20240717	120100	1361	1361	1361	1361	1361	0
532	20240717	120000	1361	1361	1361	1361	1361	0
533	20240717	115900	1361	1361	1361	1361	1361	0
534	20240717	115800	1361	1361	1361	1361	1361	0
535	20240717	115700	1361	1361	1361	1361	1361	0
536	20240717	115600	1361	1361	1361	1361	1361	0
537	20240717	115500	1361	1361	1361	1361	1361	0
538	20240717	115400	1361	1361	1361	1361	1361	0
539	20240717	115300	1361	1361	1361	1361	1361	0
540	20240717	115200	1361	1361	1361	1361	1361	0
541	20240717	115100	1361	1361	1361	1361	1361	0
542	20240717	115000	1361	1361	1361	1361	1361	0
543	20240717	114900	1361	1361	1361	1361	1361	0
544	20240717	114800	1361	1361	1361	1361	1361	0
545	20240717	114700	1361	1361	1361	1361	1361	0
546	20240717	114600	1361	1361	1361	1361	1361	0
547	20240717	114500	1361	1361	1361	1361	1361	0
548	20240717	114400	1361	1361	1361	1361	1361	0
549	20240717	114300	1361	1361	1361	1361	1361	0
550	20240717	114200	1361	1361	1361	1361	1361	0
551	20240717	114100	1361	1361	1361	1361	1361	0
552	20240717	114000	1361	1361	1361	1361	1361	0
553	20240717	113900	1361	1361	1361	1361	1361	0
554	20240717	113800	1361	1361	1361	1361	1361	0
555	20240717	113700	1361	1361	1361	1361	1361	0
556	20240717	113600	1361	1361	1361	1361	1361	0
557	20240717	113500	1361	1361	1361	1361	1361	0
558	20240717	113400	1361	1361	1361	1361	1361	0
559	20240717	113300	1361	1361	1361	1361	1361	0
560	20240717	113200	1361	1361	1361	1361	1361	0
561	20240717	113100	1361	1361	1361	1361	1361	0
562	20240717	113000	1361	1361	1361	1361	1361	0
563	20240717	112900	1361	1361	1361	1361	1361	0
564	20240717	112800	1361	1361	1361	1361	1361	0
565	20240717	112700	1361	1361	1361	1361	1361	0
566	20240717	112600	1361	1361	1361	1361	1361	0
567	20240717	112500	1361	1361	1361	1361	1361	0
568	20240717	112400	1361	1361	1361	1361	1361	0
569	20240717	112300	1361	1361	1361	1361	1361	0
570	20240717	112200	1361	1361	1361	1361	1361	0
571	20240717	112100	1361	1361	1361	1361	1361	0
572	20240717	112000	1361	1361	1361	1361	1361	0
573	20240717	111900	1361	1361	1361	1361	1361	0
574	20240717	111800	1361	1361	1361	1361	1361	0
575	20240717	111700	1361	1361	1361	1361	1361	0
576	20240717	111600	1361	1361	1361	1361	1361	0
577	20240717	111500	1361	1361	1361	1361	1361	0
578	20240717	111400	1361	1361	1361	1361	1361	0
579	20240717	111300	1361	1361	1361	1361	1361	0
580	20240717	111200	1361	1361	1361	1361	1361	0
581	20240717	111100	1361	1361	1361	1361	1361	0
582	20240717	111000	1361	1361	1361	1361	1361	0
583	20240717	110900	1361	1361	1361	1361	1361	0
584	20240717	110800	1361	1361	1361	1361	1361	0
585	20240717	110700	1361	1361	1361	1361	1361	0
586	20240717	110600	1361	1361	1361	1361	1361	0
587	20240717	110500	1361	1361	1361	1361	1361	0
588	20240717	110400	1361	1361	1361	1361	1361	0
589	20240717	110300	1361	1361	1361	1361	1361	0
590	20240717	110200	1361	1361	1361	1361	1361	0
591	20240717	110100	1361	1361	1361	1361	1361	0
592	20240717	110000	1361	1361	1361	1361	1361	0
593	20240717	105900	1361	1361	1361	1361	1361	0
594	20240717	105800	1361	1361	1361	1361	1361	0
595	20240717	105700	1361	1361	1361	1361	1361	0
596	20240717	105600	1361	1361	1361	1361	1361	0
597	20240717	105500	1361	1361	1361	1361	1361	0
598	20240717	105400	1361	1361	1361	1361	1361	0
599	20240717	105300	1361	1361	1361	1361	1361	0
600	20240717	105200	1361	1361	1361	1361	1361	0
601	20240717	105100	1361	1361	1361	1361	1361	0
602	20240717	105000	1361	1361	1361	1361	1361	0
603	20240717	104900	1361	1361	1361	1361	1361	0
604	20240717	104800	1361	1361	1361	1361	1361	0
605	20240717	104700	1361	1361	1361	1361	1361	0
606	20240717	104600	1361	1361	1361	1361	1361	0
607	20240717	104500	1361	1361	1361	1361	1361	0
608	20240717	104400	1361	1361	1361	1361	1361	0
609	20240717	104300	1361	1361	1361	1361	1361	0
610	20240717	104200	1361	1361	1361	1361	1361	0
611	20240717	104100	1361	1361	1361	1361	1361	0
612	20240717	104000	1361	1361	1361	1361	1361	0
613	20240717	103900	1361	1361	1361	1361	1361	0
614	20240717	103800	1361	1361	1361	1361	1361	0
615	20240717	103700	1361	1361	1361	1361	1361	0
616	20240717	103600	1361	1361	1361	1361	1361	0
617	20240717	103500	1361	1361	1361	1361	1361	0
618	20240717	103400	1361	1361	1361	1361	1361	0
619	20240717	103300	1361	1361	1361	1361	1361	0
620	20240717	103200	1361	1361	1361	1361	1361	0
621	20240717	103100	1361	1361	1361	1361	1361	0
622	20240717	103000	1361	1361	1361	1361	1361	0
623	20240717	102900	1361	1361	1361	1361	1361	0
624	20240717	102800	1361	1361	1361	1361	1361	0
625	20240717	102700	1361	1361	1361	1361	1361	0
626	20240717	102600	1361	1361	1361	1361	1361	0
627	20240717	102500	1361	1361	1361	1361	1361	0
628	20240717	102400	1361	1361	1361	1361	1361	0
629	20240717	102300	1361	1361	1361	1361	1361	0
630	20240717	102200	1361	1361	1361	1361	1361	0
631	20240717	102100	1361	1361	1361	1361	1361	0
632	20240717	102000	1361	1361	1361	1361	1361	0
633	20240717	101900	1361	1361	1361	1361	1361	0
634	20240717	101800	1361	1361	1361	1361	1361	0
635	20240717	101700	1361	1361	1361	1361	1361	0
636	20240717	101600	1361	1361	1361	1361	1361	0
637	20240717	101500	1361	1361	1361	1361	1361	0
638	20240717	101400	1361	1361	1361	1361	1361	0
639	20240717	101300	1361	1361	1361	1361	1361	0
640	20240717	101200	1361	1361	1361	1361	1361	0
641	20240717	101100	1361	1361	1361	1361	1361	0
642	20240717	101000	1361	1361	1361	1361	1361	0
643	20240717	100900	1361	1361	1361	1361	1361	0
644	20240717	100800	1361	1361	1361	1361	1361	0
645	20240717	100700	1361	1361	1361	1361	1361	0
646	20240717	100600	1361	1361	1361	1361	1361	0
647	20240717	100500	1361	1361	1361	1361	1361	0
648	20240717	100400	1361	1361	1361	1361	1361	0
649	20240717	100300	1361	1361	1361	1361	1361	0
650	20240717	100200	1361	1361	1361	1361	1361	0
651	20240717	100100	1361	1361	1361	1361	1361	0
652	20240717	100000	1361	1361	1361	1361	1361	0
653	20240717	095900	1361	1361	1361	1361	1361	0
654	20240717	095800	1361	1361	1361	1361	1361	0
655	20240717	095700	1361	1361	1361	1361	1361	0
656	20240717	095600	1361	1361	1361	1361	1361	0
657	20240717	095500	1361	1361	1361	1361	1361	0
658	20240717	095400	1361	1361	1361	1361	1361	0
659	20240717	095300	1361	1361	1361	1361	1361	0
660	20240717	095200	1361	1361	1361	1361	1361	0
661	20240717	095100	1361	1361	1361	1361	1361	0
662	20240717	095000	1361	1361	1361	1361	1361	0
663	20240717	094900	1361	1361	1361	1361	1361	0
664	20240717	094800	1361	1361	1361	1361	1361	0
665	20240717	094700	1361	1361	1361	1361	1361	0
666	20240717	094600	1361	1361	1361	1361	1361	0
667	20240717	094500	1361	1361	1361	1361	1361	0
668	20240717	094400	1361	1361	1361	1361	1361	0
669	20240717	094300	1361	1361	1361	1361	1361	0
670	20240717	094200	1361	1361	1361	1361	1361	0
671	20240717	094100	1361	1361	1361	1361	1361	0
672	20240717	094000	1361	1361	1361	1361	1361	0
673	20240717	093900	1361	1361	1361	1361	1361	0
674	20240717	093800	1361	1361	1361	1361	1361	0
675	20240717	093700	1361	1361	1361	1361	1361	0
676	20240717	093600	1361	1361	1361	1361	1361	0
677	20240717	093500	1361	1361	1361	1361	1361	0
678	20240717	093400	1361	1361	1361	1361	1361	0
679	20240717	093300	1361	1361	1361	1361	1361	0
680	20240717	093200	1361	1361	1361	1361	1361	0
681	20240717	093100	1361	1361	1361	1361	1361	0
682	20240717	093000	1361	1361	1361	1361	1361	0
683	20240717	092900	1361	1361	1361	1361	1361	0
684	20240717	092800	1361	1361	1361	1361	1361	0
685	20240717	092700	1361	1361	1361	1361	1361	0
686	20240717	092600	1361	1361	1361	1361	1361	0
687	20240717	092500	1361	1361	1361	1361	1361	0
688	20240717	092400	1361	1361	1361	1361	1361	0
689	20240717	092300	1361	1361	1361	1361	1361	0
690	20240717	092200	1361	1361	1361	1361	1361	0
691	20240717	092100	1361	1361	1361	1361	1361	0
692	20240717	092000	1361	1361	1361	1361	1361	0
693	20240717	091900	1361	1361	1361	1361	1361	0
694	20240717	091800	1361	1361	1361	1361	1361	0
695	20240717	091700	1361	1361	1361	1361	1361	0
696	20240717	091600	1361	1361	1361	1361	1361	0
697	20240717	091500	1361	1361	1361	1361	1361	0
698	20240717	091400	1361	1361	1361	1361	1361	0
699	20240717	091300	1361	1361	1361	1361	1361	0
700	20240717	091200	1361	1361	1361	1361	1361	0
701	20240717	091100	1361	1361	1361	1361	1361	0
702	20240717	091000	1361	1361	1361	1361	1361	0
703	20240717	090900	1361	1361	1361	1361	1361	0
704	20240717	090800	1361	1361	1361	1361	1361	0
705	20240717	090700	1361	1361	1361	1361	1361	0
706	20240717	090600	1361	1361	1361	1361	1361	0
707	20240717	090500	1361	1361	1361	1361	1361	0
708	20240717	090400	1361	1361	1361	1361	1361	0
709	20240717	090300	1361	1361	1361	1361	1361	0
710	20240717	090200	1361	1361	1361	1361	1361	0
711	20240717	090100	1361	1361	1361	1361	1361	0
712	20240717	090000	1361	1361	1361	1361	1361	1