35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 21121 |
| 3 | 20240112 | 204800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20240112 | 204700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20240112 | 204600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20240112 | 204500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20240112 | 204400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20240112 | 204300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20240112 | 204200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20240112 | 204100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20240112 | 204000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20240112 | 203900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20240112 | 203800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20240112 | 203700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20240112 | 203600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20240112 | 203500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20240112 | 203400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20240112 | 203300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20240112 | 203200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20240112 | 203100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20240112 | 203000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20240112 | 202900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20240112 | 202800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20240112 | 202700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20240112 | 202600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20240112 | 202500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20240112 | 202400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20240112 | 202300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20240112 | 202200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20240112 | 202100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20240112 | 202000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20240112 | 201900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 21121 |
| 33 | 20240112 | 201800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20240112 | 201700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20240112 | 201600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20240112 | 201500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20240112 | 201400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20240112 | 201300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20240112 | 201200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20240112 | 201100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20240112 | 201000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20240112 | 200900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20240112 | 200800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20240112 | 200700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20240112 | 200600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20240112 | 200500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20240112 | 200400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20240112 | 200300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20240112 | 200200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20240112 | 200100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20240112 | 200000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20240112 | 195900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20240112 | 195800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20240112 | 195700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20240112 | 195600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20240112 | 195500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20240112 | 195400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20240112 | 195300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20240112 | 195200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20240112 | 195100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20240112 | 195000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20240112 | 194900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 21121 |
| 63 | 20240112 | 194800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20240112 | 194700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20240112 | 194600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20240112 | 194500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20240112 | 194400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20240112 | 194300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20240112 | 194200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20240112 | 194100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20240112 | 194000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20240112 | 193900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20240112 | 193800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20240112 | 193700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20240112 | 193600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20240112 | 193500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20240112 | 193400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20240112 | 193300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20240112 | 193200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20240112 | 193100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20240112 | 193000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20240112 | 192900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20240112 | 192800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20240112 | 192700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20240112 | 192600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20240112 | 192500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20240112 | 192400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20240112 | 192300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20240112 | 192200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20240112 | 192100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20240112 | 192000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20240112 | 191900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 21121 |
| 93 | 20240112 | 191800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20240112 | 191700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20240112 | 191600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20240112 | 191500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20240112 | 191400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20240112 | 191300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20240112 | 191200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20240112 | 191100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20240112 | 191000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20240112 | 190900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20240112 | 190800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20240112 | 190700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20240112 | 190600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20240112 | 190500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20240112 | 190400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20240112 | 190300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20240112 | 190200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20240112 | 190100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20240112 | 190000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20240112 | 185900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20240112 | 185800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20240112 | 185700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20240112 | 185600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20240112 | 185500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20240112 | 185400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20240112 | 185300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20240112 | 185200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20240112 | 185100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20240112 | 185000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20240112 | 184900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 21121 |
| 123 | 20240112 | 184800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20240112 | 184700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20240112 | 184600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20240112 | 184500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20240112 | 184400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20240112 | 184300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20240112 | 184200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20240112 | 184100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20240112 | 184000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20240112 | 183900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20240112 | 183800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20240112 | 183700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20240112 | 183600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20240112 | 183500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20240112 | 183400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20240112 | 183300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20240112 | 183200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20240112 | 183100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20240112 | 183000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20240112 | 182900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20240112 | 182800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20240112 | 182700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20240112 | 182600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20240112 | 182500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20240112 | 182400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20240112 | 182300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20240112 | 182200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20240112 | 182100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20240112 | 182000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20240112 | 181900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 21121 |
| 153 | 20240112 | 181800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20240112 | 181700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20240112 | 181600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20240112 | 181500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20240112 | 181400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20240112 | 181300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20240112 | 181200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20240112 | 181100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20240112 | 181000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20240112 | 180900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20240112 | 180800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20240112 | 180700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20240112 | 180600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20240112 | 180500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20240112 | 180400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20240112 | 180300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20240112 | 180200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20240112 | 180100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20240112 | 180000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20240112 | 175900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20240112 | 175800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20240112 | 175700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20240112 | 175600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20240112 | 175500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20240112 | 175400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20240112 | 175300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20240112 | 175200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20240112 | 175100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20240112 | 175000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20240112 | 174900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 21121 |
| 183 | 20240112 | 174800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20240112 | 174700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20240112 | 174600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20240112 | 174500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20240112 | 174400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20240112 | 174300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20240112 | 174200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20240112 | 174100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20240112 | 174000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20240112 | 173900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240112 | 173800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240112 | 173700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240112 | 173600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240112 | 173500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240112 | 173400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240112 | 173300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240112 | 173200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20240112 | 173100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240112 | 173000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240112 | 172900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20240112 | 172800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20240112 | 172700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20240112 | 172600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20240112 | 172500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20240112 | 172400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20240112 | 172300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20240112 | 172200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20240112 | 172100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20240112 | 172000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20240112 | 171900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 21121 |
| 213 | 20240112 | 171800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20240112 | 171700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20240112 | 171600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20240112 | 171500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20240112 | 171400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20240112 | 171300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240112 | 171200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240112 | 171100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240112 | 171000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240112 | 170900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20240112 | 170800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20240112 | 170700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20240112 | 170600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20240112 | 170500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20240112 | 170400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20240112 | 170300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20240112 | 170200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20240112 | 170100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20240112 | 170000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20240112 | 165900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20240112 | 165800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20240112 | 165700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20240112 | 165600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20240112 | 165500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20240112 | 165400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20240112 | 165300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20240112 | 165200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20240112 | 165100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20240112 | 165000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20240112 | 164900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 21121 |
| 243 | 20240112 | 164800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20240112 | 164700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20240112 | 164600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20240112 | 164500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20240112 | 164400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20240112 | 164300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20240112 | 164200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20240112 | 164100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20240112 | 164000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20240112 | 163900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20240112 | 163800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20240112 | 163700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20240112 | 163600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20240112 | 163500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20240112 | 163400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20240112 | 163300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20240112 | 163200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20240112 | 163100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20240112 | 163000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20240112 | 162900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20240112 | 162800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20240112 | 162700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20240112 | 162600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20240112 | 162500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20240112 | 162400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20240112 | 162300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20240112 | 162200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20240112 | 162100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20240112 | 162000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20240112 | 161900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 21121 |
| 273 | 20240112 | 161800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20240112 | 161700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20240112 | 161600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20240112 | 161500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20240112 | 161400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20240112 | 161300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20240112 | 161200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20240112 | 161100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20240112 | 161000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20240112 | 160900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20240112 | 160800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20240112 | 160700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20240112 | 160600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20240112 | 160500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20240112 | 160400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20240112 | 160300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20240112 | 160200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20240112 | 160100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20240112 | 160000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20240112 | 155900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20240112 | 155800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20240112 | 155700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20240112 | 155600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20240112 | 155500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20240112 | 155400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20240112 | 155300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20240112 | 155200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20240112 | 155100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20240112 | 155000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20240112 | 154900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 21121 |
| 303 | 20240112 | 154800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20240112 | 154700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 305 | 20240112 | 154600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 306 | 20240112 | 154500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20240112 | 154400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 308 | 20240112 | 154300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 309 | 20240112 | 154200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 310 | 20240112 | 154100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 311 | 20240112 | 154000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20240112 | 153900 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 313 | 20240112 | 153800 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 314 | 20240112 | 153700 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 315 | 20240112 | 153600 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 316 | 20240112 | 153500 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 317 | 20240112 | 153400 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 318 | 20240112 | 153300 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 319 | 20240112 | 153200 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 320 | 20240112 | 153100 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 321 | 20240112 | 153000 | 8285999410 | 7790 | 7790 | 7790 | 7790 | 21121 |
| 322 | 20240112 | 152900 | 8121466820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 323 | 20240112 | 152800 | 8121466820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 324 | 20240112 | 152700 | 8121466820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 325 | 20240112 | 152600 | 8121466820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 326 | 20240112 | 152500 | 8121466820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 327 | 20240112 | 152400 | 8121466820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 328 | 20240112 | 152300 | 8121466820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 329 | 20240112 | 152200 | 8121466820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 330 | 20240112 | 152100 | 8121466820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 331 | 20240112 | 152000 | 8121466820 | 7870 | 7870 | 7870 | 7870 | 0 |
| 332 | 20240112 | 151900 | 8121466820 | 7870 | 7840 | 7890 | 7830 | 3836 |
| 333 | 20240112 | 151800 | 8091379000 | 7850 | 7840 | 7850 | 7830 | 1305 |
| 334 | 20240112 | 151700 | 8081148360 | 7850 | 7880 | 7880 | 7850 | 4998 |
| 335 | 20240112 | 151600 | 8041877500 | 7900 | 7880 | 7900 | 7870 | 1906 |
| 336 | 20240112 | 151500 | 8026839250 | 7910 | 7900 | 7930 | 7870 | 5169 |
| 337 | 20240112 | 151400 | 7985974550 | 7890 | 7870 | 7900 | 7870 | 1381 |
| 338 | 20240112 | 151300 | 7975093250 | 7870 | 7860 | 7870 | 7860 | 311 |
| 339 | 20240112 | 151200 | 7972647910 | 7860 | 7830 | 7860 | 7830 | 2025 |
| 340 | 20240112 | 151100 | 7956761610 | 7820 | 7820 | 7820 | 7820 | 711 |
| 341 | 20240112 | 151000 | 7951201590 | 7820 | 7820 | 7830 | 7820 | 2010 |
| 342 | 20240112 | 150900 | 7935480940 | 7820 | 7830 | 7830 | 7820 | 424 |
| 343 | 20240112 | 150800 | 7932161340 | 7830 | 7840 | 7840 | 7830 | 86 |
| 344 | 20240112 | 150700 | 7931487780 | 7840 | 7840 | 7840 | 7840 | 100 |
| 345 | 20240112 | 150600 | 7930703780 | 7850 | 7830 | 7850 | 7820 | 1048 |
| 346 | 20240112 | 150500 | 7922495920 | 7830 | 7850 | 7850 | 7830 | 600 |
| 347 | 20240112 | 150400 | 7917796900 | 7830 | 7850 | 7850 | 7830 | 268 |
| 348 | 20240112 | 150300 | 7915697520 | 7850 | 7840 | 7850 | 7840 | 307 |
| 349 | 20240112 | 150200 | 7913290100 | 7840 | 7850 | 7860 | 7840 | 368 |
| 350 | 20240112 | 150100 | 7910401260 | 7850 | 7830 | 7850 | 7830 | 689 |
| 351 | 20240112 | 150000 | 7905000460 | 7830 | 7790 | 7830 | 7790 | 1006 |
| 352 | 20240112 | 145900 | 7897131130 | 7800 | 7800 | 7800 | 7780 | 5028 |
| 353 | 20240112 | 145800 | 7857944200 | 7800 | 7830 | 7830 | 7800 | 307 |
| 354 | 20240112 | 145700 | 7855541990 | 7820 | 7830 | 7830 | 7820 | 425 |
| 355 | 20240112 | 145600 | 7852214290 | 7830 | 7840 | 7840 | 7830 | 1157 |
| 356 | 20240112 | 145500 | 7843143430 | 7850 | 7850 | 7850 | 7830 | 881 |
| 357 | 20240112 | 145400 | 7836231030 | 7860 | 7860 | 7860 | 7850 | 310 |
| 358 | 20240112 | 145300 | 7833794450 | 7870 | 7860 | 7870 | 7850 | 682 |
| 359 | 20240112 | 145200 | 7828431600 | 7860 | 7870 | 7870 | 7850 | 1040 |
| 360 | 20240112 | 145100 | 7820259150 | 7870 | 7880 | 7880 | 7860 | 901 |
| 361 | 20240112 | 145000 | 7813163550 | 7880 | 7900 | 7900 | 7880 | 6180 |
| 362 | 20240112 | 144900 | 7764402030 | 7900 | 7950 | 7950 | 7890 | 3127 |
| 363 | 20240112 | 144800 | 7739669980 | 7950 | 7930 | 7950 | 7930 | 2448 |
| 364 | 20240112 | 144700 | 7720243670 | 7930 | 7910 | 7930 | 7910 | 1744 |
| 365 | 20240112 | 144600 | 7706429050 | 7910 | 7900 | 7920 | 7900 | 7525 |
| 366 | 20240112 | 144500 | 7646964930 | 7900 | 7900 | 7900 | 7880 | 3176 |
| 367 | 20240112 | 144400 | 7621885620 | 7890 | 7890 | 7890 | 7880 | 961 |
| 368 | 20240112 | 144300 | 7614303350 | 7890 | 7890 | 7900 | 7890 | 4301 |
| 369 | 20240112 | 144200 | 7580358990 | 7890 | 7880 | 7910 | 7880 | 3043 |
| 370 | 20240112 | 144100 | 7556338810 | 7880 | 7890 | 7910 | 7860 | 5357 |
| 371 | 20240112 | 144000 | 7514111540 | 7900 | 7880 | 7910 | 7870 | 3446 |
| 372 | 20240112 | 143900 | 7486913120 | 7880 | 7840 | 7880 | 7840 | 2792 |
| 373 | 20240112 | 143800 | 7464993400 | 7840 | 7820 | 7840 | 7820 | 898 |
| 374 | 20240112 | 143700 | 7457968670 | 7820 | 7810 | 7830 | 7790 | 5195 |
| 375 | 20240112 | 143600 | 7417408100 | 7820 | 7800 | 7820 | 7780 | 1532 |
| 376 | 20240112 | 143500 | 7405460980 | 7790 | 7780 | 7790 | 7780 | 1528 |
| 377 | 20240112 | 143400 | 7393568320 | 7780 | 7820 | 7820 | 7750 | 2988 |
| 378 | 20240112 | 143300 | 7370359950 | 7810 | 7880 | 7880 | 7810 | 5478 |
| 379 | 20240112 | 143200 | 7327395620 | 7880 | 7820 | 7880 | 7820 | 7080 |
| 380 | 20240112 | 143100 | 7271748220 | 7820 | 7790 | 7830 | 7790 | 5629 |
| 381 | 20240112 | 143000 | 7227756980 | 7790 | 7790 | 7800 | 7770 | 2583 |
| 382 | 20240112 | 142900 | 7207636510 | 7770 | 7720 | 7770 | 7720 | 5639 |
| 383 | 20240112 | 142800 | 7163848230 | 7730 | 7730 | 7730 | 7700 | 1516 |
| 384 | 20240112 | 142700 | 7152153230 | 7730 | 7730 | 7730 | 7720 | 1251 |
| 385 | 20240112 | 142600 | 7142490010 | 7720 | 7720 | 7730 | 7720 | 316 |
| 386 | 20240112 | 142500 | 7140048080 | 7730 | 7720 | 7730 | 7710 | 2622 |
| 387 | 20240112 | 142400 | 7119801650 | 7730 | 7720 | 7730 | 7710 | 1675 |
| 388 | 20240112 | 142300 | 7106863770 | 7710 | 7700 | 7730 | 7690 | 2723 |
| 389 | 20240112 | 142200 | 7085878630 | 7700 | 7690 | 7700 | 7690 | 672 |
| 390 | 20240112 | 142100 | 7080704260 | 7700 | 7680 | 7700 | 7680 | 2004 |
| 391 | 20240112 | 142000 | 7065280640 | 7680 | 7690 | 7690 | 7660 | 1658 |
| 392 | 20240112 | 141900 | 7052541270 | 7680 | 7660 | 7680 | 7650 | 2742 |
| 393 | 20240112 | 141800 | 7031516680 | 7660 | 7640 | 7660 | 7640 | 1525 |
| 394 | 20240112 | 141700 | 7019845200 | 7640 | 7670 | 7670 | 7630 | 4016 |
| 395 | 20240112 | 141600 | 6989139890 | 7660 | 7650 | 7670 | 7640 | 5808 |
| 396 | 20240112 | 141500 | 6944733560 | 7650 | 7690 | 7690 | 7650 | 8675 |
| 397 | 20240112 | 141400 | 6878292180 | 7690 | 7690 | 7690 | 7680 | 135 |
| 398 | 20240112 | 141300 | 6877254250 | 7690 | 7690 | 7690 | 7680 | 2009 |
| 399 | 20240112 | 141200 | 6861805070 | 7700 | 7710 | 7710 | 7690 | 3650 |
| 400 | 20240112 | 141100 | 6833699930 | 7710 | 7710 | 7720 | 7710 | 359 |
| 401 | 20240112 | 141000 | 6830932030 | 7720 | 7710 | 7720 | 7710 | 859 |
| 402 | 20240112 | 140900 | 6824306590 | 7720 | 7720 | 7730 | 7710 | 2320 |
| 403 | 20240112 | 140800 | 6806404740 | 7710 | 7710 | 7720 | 7710 | 208 |
| 404 | 20240112 | 140700 | 6804801050 | 7710 | 7720 | 7720 | 7710 | 677 |
| 405 | 20240112 | 140600 | 6799580990 | 7720 | 7720 | 7720 | 7710 | 116 |
| 406 | 20240112 | 140500 | 6798686420 | 7720 | 7710 | 7720 | 7700 | 792 |
| 407 | 20240112 | 140400 | 6792585870 | 7700 | 7710 | 7710 | 7700 | 206 |
| 408 | 20240112 | 140300 | 6790998670 | 7710 | 7710 | 7710 | 7710 | 452 |
| 409 | 20240112 | 140200 | 6787513750 | 7710 | 7700 | 7710 | 7700 | 418 |
| 410 | 20240112 | 140100 | 6784293970 | 7710 | 7720 | 7720 | 7710 | 215 |
| 411 | 20240112 | 140000 | 6782635720 | 7720 | 7720 | 7750 | 7720 | 2321 |
| 412 | 20240112 | 135900 | 6764674780 | 7710 | 7720 | 7720 | 7710 | 1603 |
| 413 | 20240112 | 135800 | 6752310440 | 7720 | 7710 | 7720 | 7710 | 335 |
| 414 | 20240112 | 135700 | 6749726210 | 7710 | 7710 | 7710 | 7710 | 591 |
| 415 | 20240112 | 135600 | 6745169600 | 7720 | 7720 | 7720 | 7720 | 663 |
| 416 | 20240112 | 135500 | 6740051240 | 7710 | 7710 | 7710 | 7710 | 922 |
| 417 | 20240112 | 135400 | 6732942620 | 7700 | 7700 | 7710 | 7700 | 571 |
| 418 | 20240112 | 135300 | 6728543920 | 7700 | 7700 | 7700 | 7700 | 970 |
| 419 | 20240112 | 135200 | 6721074920 | 7700 | 7700 | 7700 | 7700 | 8 |
| 420 | 20240112 | 135100 | 6721013320 | 7700 | 7700 | 7700 | 7700 | 231 |
| 421 | 20240112 | 135000 | 6719234620 | 7680 | 7690 | 7700 | 7680 | 1519 |
| 422 | 20240112 | 134900 | 6707564960 | 7690 | 7670 | 7690 | 7670 | 1847 |
| 423 | 20240112 | 134800 | 6693382280 | 7670 | 7680 | 7680 | 7670 | 866 |
| 424 | 20240112 | 134700 | 6686738590 | 7680 | 7670 | 7680 | 7670 | 704 |
| 425 | 20240112 | 134600 | 6681332880 | 7670 | 7700 | 7700 | 7660 | 5450 |
| 426 | 20240112 | 134500 | 6639503500 | 7690 | 7690 | 7690 | 7690 | 545 |
| 427 | 20240112 | 134400 | 6635312450 | 7690 | 7700 | 7700 | 7690 | 223 |
| 428 | 20240112 | 134300 | 6633597370 | 7700 | 7690 | 7700 | 7690 | 884 |
| 429 | 20240112 | 134200 | 6626799310 | 7690 | 7690 | 7690 | 7690 | 548 |
| 430 | 20240112 | 134100 | 6622585190 | 7690 | 7690 | 7690 | 7690 | 127 |
| 431 | 20240112 | 134000 | 6621608560 | 7690 | 7700 | 7700 | 7690 | 228 |
| 432 | 20240112 | 133900 | 6619854890 | 7700 | 7690 | 7700 | 7680 | 1847 |
| 433 | 20240112 | 133800 | 6605653330 | 7680 | 7690 | 7690 | 7680 | 146 |
| 434 | 20240112 | 133700 | 6604531900 | 7690 | 7700 | 7700 | 7690 | 444 |
| 435 | 20240112 | 133600 | 6601115610 | 7710 | 7700 | 7710 | 7700 | 2183 |
| 436 | 20240112 | 133500 | 6584301650 | 7700 | 7690 | 7700 | 7680 | 564 |
| 437 | 20240112 | 133400 | 6579962400 | 7680 | 7680 | 7680 | 7670 | 2859 |
| 438 | 20240112 | 133300 | 6558012530 | 7680 | 7700 | 7700 | 7680 | 3234 |
| 439 | 20240112 | 133200 | 6533162930 | 7700 | 7700 | 7700 | 7700 | 132 |
| 440 | 20240112 | 133100 | 6532146530 | 7700 | 7710 | 7710 | 7700 | 153 |
| 441 | 20240112 | 133000 | 6530968030 | 7690 | 7710 | 7720 | 7690 | 4248 |
| 442 | 20240112 | 132900 | 6498254470 | 7710 | 7700 | 7710 | 7700 | 1805 |
| 443 | 20240112 | 132800 | 6484355170 | 7700 | 7700 | 7700 | 7690 | 862 |
| 444 | 20240112 | 132700 | 6477719420 | 7700 | 7700 | 7700 | 7680 | 6443 |
| 445 | 20240112 | 132600 | 6428214770 | 7700 | 7720 | 7720 | 7700 | 5773 |
| 446 | 20240112 | 132500 | 6383757790 | 7710 | 7710 | 7730 | 7710 | 5102 |
| 447 | 20240112 | 132400 | 6344417170 | 7710 | 7730 | 7740 | 7700 | 11278 |
| 448 | 20240112 | 132300 | 6257359240 | 7730 | 7740 | 7740 | 7730 | 3271 |
| 449 | 20240112 | 132200 | 6232074100 | 7740 | 7740 | 7740 | 7740 | 992 |
| 450 | 20240112 | 132100 | 6224396020 | 7740 | 7760 | 7760 | 7740 | 1805 |
| 451 | 20240112 | 132000 | 6210409130 | 7760 | 7750 | 7760 | 7750 | 1742 |
| 452 | 20240112 | 131900 | 6196907220 | 7750 | 7770 | 7770 | 7750 | 2590 |
| 453 | 20240112 | 131800 | 6176807860 | 7780 | 7790 | 7790 | 7770 | 1591 |
| 454 | 20240112 | 131700 | 6164432250 | 7790 | 7790 | 7790 | 7790 | 25 |
| 455 | 20240112 | 131600 | 6164237500 | 7790 | 7790 | 7790 | 7790 | 33 |
| 456 | 20240112 | 131500 | 6163980430 | 7790 | 7790 | 7800 | 7780 | 673 |
| 457 | 20240112 | 131400 | 6158741500 | 7790 | 7780 | 7790 | 7780 | 238 |
| 458 | 20240112 | 131300 | 6156889840 | 7790 | 7770 | 7790 | 7760 | 2722 |
| 459 | 20240112 | 131200 | 6135733550 | 7780 | 7780 | 7780 | 7780 | 626 |
| 460 | 20240112 | 131100 | 6130863270 | 7780 | 7780 | 7780 | 7780 | 260 |
| 461 | 20240112 | 131000 | 6128840470 | 7780 | 7780 | 7790 | 7780 | 316 |
| 462 | 20240112 | 130900 | 6126381980 | 7780 | 7790 | 7790 | 7780 | 665 |
| 463 | 20240112 | 130800 | 6121202530 | 7790 | 7800 | 7800 | 7790 | 1188 |
| 464 | 20240112 | 130700 | 6111947740 | 7800 | 7810 | 7810 | 7800 | 84 |
| 465 | 20240112 | 130600 | 6111292040 | 7820 | 7800 | 7820 | 7800 | 804 |
| 466 | 20240112 | 130500 | 6105007300 | 7800 | 7800 | 7800 | 7800 | 75 |
| 467 | 20240112 | 130400 | 6104422300 | 7800 | 7810 | 7810 | 7790 | 134 |
| 468 | 20240112 | 130300 | 6103377370 | 7810 | 7820 | 7830 | 7790 | 2371 |
| 469 | 20240112 | 130200 | 6084864130 | 7810 | 7810 | 7820 | 7810 | 212 |
| 470 | 20240112 | 130100 | 6083206890 | 7810 | 7820 | 7820 | 7810 | 1377 |
| 471 | 20240112 | 130000 | 6072444130 | 7810 | 7810 | 7820 | 7810 | 3193 |
| 472 | 20240112 | 125900 | 6047492670 | 7810 | 7810 | 7820 | 7790 | 2930 |
| 473 | 20240112 | 125800 | 6024615210 | 7810 | 7780 | 7820 | 7780 | 2498 |
| 474 | 20240112 | 125700 | 6005131510 | 7780 | 7760 | 7780 | 7760 | 627 |
| 475 | 20240112 | 125600 | 6000258550 | 7750 | 7770 | 7770 | 7750 | 239 |
| 476 | 20240112 | 125500 | 5998404530 | 7770 | 7740 | 7770 | 7740 | 5007 |
| 477 | 20240112 | 125400 | 5959565090 | 7740 | 7740 | 7750 | 7740 | 456 |
| 478 | 20240112 | 125300 | 5956035550 | 7750 | 7740 | 7750 | 7740 | 4 |
| 479 | 20240112 | 125200 | 5956004560 | 7730 | 7750 | 7750 | 7730 | 3624 |
| 480 | 20240112 | 125100 | 5927951630 | 7730 | 7740 | 7760 | 7730 | 6447 |
| 481 | 20240112 | 125000 | 5878089380 | 7750 | 7750 | 7760 | 7740 | 822 |
| 482 | 20240112 | 124900 | 5871719180 | 7750 | 7740 | 7750 | 7740 | 4279 |
| 483 | 20240112 | 124800 | 5838570170 | 7740 | 7740 | 7750 | 7740 | 2294 |
| 484 | 20240112 | 124700 | 5820813520 | 7740 | 7750 | 7750 | 7740 | 244 |
| 485 | 20240112 | 124600 | 5818923210 | 7750 | 7760 | 7760 | 7750 | 3307 |
| 486 | 20240112 | 124500 | 5793293180 | 7760 | 7760 | 7760 | 7760 | 2116 |
| 487 | 20240112 | 124400 | 5776873020 | 7770 | 7770 | 7770 | 7770 | 133 |
| 488 | 20240112 | 124300 | 5775839610 | 7770 | 7760 | 7770 | 7760 | 432 |
| 489 | 20240112 | 124200 | 5772487240 | 7780 | 7770 | 7780 | 7750 | 3002 |
| 490 | 20240112 | 124100 | 5749180550 | 7770 | 7760 | 7770 | 7760 | 952 |
| 491 | 20240112 | 124000 | 5741785570 | 7770 | 7750 | 7770 | 7750 | 262 |
| 492 | 20240112 | 123900 | 5739753870 | 7770 | 7770 | 7770 | 7750 | 3909 |
| 493 | 20240112 | 123800 | 5709423410 | 7760 | 7760 | 7770 | 7760 | 741 |
| 494 | 20240112 | 123700 | 5703673000 | 7770 | 7760 | 7770 | 7760 | 2912 |
| 495 | 20240112 | 123600 | 5681072710 | 7770 | 7760 | 7770 | 7760 | 1474 |
| 496 | 20240112 | 123500 | 5669634270 | 7760 | 7720 | 7760 | 7720 | 5081 |
| 497 | 20240112 | 123400 | 5630372210 | 7720 | 7780 | 7780 | 7720 | 17104 |
| 498 | 20240112 | 123300 | 5497755400 | 7780 | 7790 | 7790 | 7780 | 1782 |
| 499 | 20240112 | 123200 | 5483881390 | 7790 | 7800 | 7800 | 7790 | 2297 |
| 500 | 20240112 | 123100 | 5465967680 | 7800 | 7800 | 7810 | 7800 | 1827 |
| 501 | 20240112 | 123000 | 5451716980 | 7810 | 7820 | 7820 | 7810 | 1468 |
| 502 | 20240112 | 122900 | 5440250940 | 7830 | 7840 | 7840 | 7820 | 617 |
| 503 | 20240112 | 122800 | 5435424430 | 7820 | 7820 | 7830 | 7820 | 185 |
| 504 | 20240112 | 122700 | 5433977680 | 7820 | 7830 | 7830 | 7820 | 4622 |
| 505 | 20240112 | 122600 | 5397823540 | 7830 | 7830 | 7830 | 7830 | 205 |
| 506 | 20240112 | 122500 | 5396218390 | 7830 | 7830 | 7830 | 7820 | 624 |
| 507 | 20240112 | 122400 | 5391333630 | 7820 | 7830 | 7830 | 7820 | 22 |
| 508 | 20240112 | 122300 | 5391161390 | 7830 | 7830 | 7830 | 7820 | 735 |
| 509 | 20240112 | 122200 | 5385407280 | 7830 | 7820 | 7830 | 7820 | 472 |
| 510 | 20240112 | 122100 | 5381712980 | 7820 | 7830 | 7840 | 7820 | 1455 |
| 511 | 20240112 | 122000 | 5370318890 | 7830 | 7830 | 7840 | 7830 | 1038 |
| 512 | 20240112 | 121900 | 5362190810 | 7830 | 7830 | 7830 | 7830 | 1079 |
| 513 | 20240112 | 121800 | 5353742240 | 7830 | 7830 | 7830 | 7820 | 515 |
| 514 | 20240112 | 121700 | 5349714810 | 7830 | 7830 | 7830 | 7820 | 141 |
| 515 | 20240112 | 121600 | 5348612020 | 7830 | 7830 | 7830 | 7820 | 288 |
| 516 | 20240112 | 121500 | 5346357030 | 7830 | 7830 | 7830 | 7830 | 2614 |
| 517 | 20240112 | 121400 | 5325889410 | 7830 | 7820 | 7830 | 7820 | 57 |
| 518 | 20240112 | 121300 | 5325443660 | 7820 | 7810 | 7820 | 7810 | 4543 |
| 519 | 20240112 | 121200 | 5289922210 | 7810 | 7800 | 7810 | 7800 | 3448 |
| 520 | 20240112 | 121100 | 5263004770 | 7790 | 7810 | 7810 | 7780 | 34523 |
| 521 | 20240112 | 121000 | 4993798880 | 7810 | 7820 | 7820 | 7810 | 4689 |
| 522 | 20240112 | 120900 | 4957175030 | 7820 | 7820 | 7820 | 7820 | 227 |
| 523 | 20240112 | 120800 | 4955399890 | 7820 | 7830 | 7830 | 7820 | 237 |
| 524 | 20240112 | 120700 | 4953546540 | 7830 | 7820 | 7830 | 7820 | 2672 |
| 525 | 20240112 | 120600 | 4932651390 | 7820 | 7820 | 7820 | 7810 | 175 |
| 526 | 20240112 | 120500 | 4931283050 | 7820 | 7810 | 7820 | 7810 | 84 |
| 527 | 20240112 | 120400 | 4930626280 | 7810 | 7820 | 7820 | 7810 | 392 |
| 528 | 20240112 | 120300 | 4927562660 | 7820 | 7830 | 7830 | 7820 | 3076 |
| 529 | 20240112 | 120200 | 4903504060 | 7830 | 7830 | 7830 | 7830 | 1456 |
| 530 | 20240112 | 120100 | 4892103580 | 7830 | 7830 | 7830 | 7830 | 242 |
| 531 | 20240112 | 120000 | 4890208720 | 7830 | 7830 | 7830 | 7830 | 341 |
| 532 | 20240112 | 115900 | 4887538690 | 7840 | 7840 | 7840 | 7840 | 19 |
| 533 | 20240112 | 115800 | 4887389730 | 7840 | 7830 | 7840 | 7830 | 1553 |
| 534 | 20240112 | 115700 | 4875229370 | 7830 | 7840 | 7840 | 7830 | 1508 |
| 535 | 20240112 | 115600 | 4863421480 | 7840 | 7830 | 7840 | 7830 | 764 |
| 536 | 20240112 | 115500 | 4857439350 | 7830 | 7830 | 7830 | 7830 | 614 |
| 537 | 20240112 | 115400 | 4852631730 | 7840 | 7850 | 7850 | 7840 | 322 |
| 538 | 20240112 | 115300 | 4850107240 | 7840 | 7840 | 7840 | 7840 | 265 |
| 539 | 20240112 | 115200 | 4848029640 | 7840 | 7840 | 7840 | 7840 | 103 |
| 540 | 20240112 | 115100 | 4847222120 | 7830 | 7830 | 7840 | 7830 | 1790 |
| 541 | 20240112 | 115000 | 4833190020 | 7830 | 7850 | 7850 | 7830 | 1626 |
| 542 | 20240112 | 114900 | 4820440380 | 7860 | 7860 | 7860 | 7850 | 130 |
| 543 | 20240112 | 114800 | 4819419820 | 7860 | 7860 | 7860 | 7850 | 400 |
| 544 | 20240112 | 114700 | 4816278240 | 7860 | 7860 | 7860 | 7860 | 168 |
| 545 | 20240112 | 114600 | 4814957760 | 7860 | 7840 | 7860 | 7840 | 1964 |
| 546 | 20240112 | 114500 | 4799539710 | 7840 | 7870 | 7870 | 7840 | 697 |
| 547 | 20240112 | 114400 | 4794067130 | 7880 | 7850 | 7880 | 7850 | 210 |
| 548 | 20240112 | 114300 | 4792415140 | 7850 | 7850 | 7860 | 7840 | 625 |
| 549 | 20240112 | 114200 | 4787509330 | 7850 | 7840 | 7850 | 7840 | 1254 |
| 550 | 20240112 | 114100 | 4777673060 | 7830 | 7830 | 7840 | 7820 | 4794 |
| 551 | 20240112 | 114000 | 4740146480 | 7840 | 7830 | 7840 | 7830 | 230 |
| 552 | 20240112 | 113900 | 4738345280 | 7830 | 7840 | 7840 | 7830 | 35 |
| 553 | 20240112 | 113800 | 4738070900 | 7840 | 7840 | 7840 | 7830 | 1668 |
| 554 | 20240112 | 113700 | 4724994180 | 7850 | 7850 | 7850 | 7850 | 37 |
| 555 | 20240112 | 113600 | 4724703730 | 7840 | 7840 | 7840 | 7830 | 935 |
| 556 | 20240112 | 113500 | 4717378510 | 7840 | 7830 | 7840 | 7830 | 331 |
| 557 | 20240112 | 113400 | 4714783690 | 7830 | 7830 | 7830 | 7830 | 809 |
| 558 | 20240112 | 113300 | 4708449220 | 7830 | 7820 | 7830 | 7820 | 379 |
| 559 | 20240112 | 113200 | 4705482440 | 7820 | 7820 | 7820 | 7820 | 333 |
| 560 | 20240112 | 113100 | 4702878380 | 7820 | 7820 | 7820 | 7820 | 325 |
| 561 | 20240112 | 113000 | 4700336880 | 7820 | 7820 | 7820 | 7820 | 725 |
| 562 | 20240112 | 112900 | 4694667380 | 7820 | 7820 | 7820 | 7820 | 460 |
| 563 | 20240112 | 112800 | 4691070180 | 7820 | 7820 | 7820 | 7810 | 3380 |
| 564 | 20240112 | 112700 | 4664671090 | 7820 | 7820 | 7830 | 7810 | 767 |
| 565 | 20240112 | 112600 | 4658672960 | 7810 | 7810 | 7820 | 7810 | 1655 |
| 566 | 20240112 | 112500 | 4645742230 | 7810 | 7810 | 7810 | 7810 | 303 |
| 567 | 20240112 | 112400 | 4643375800 | 7810 | 7820 | 7820 | 7810 | 137 |
| 568 | 20240112 | 112300 | 4642304470 | 7820 | 7830 | 7830 | 7820 | 144 |
| 569 | 20240112 | 112200 | 4641177130 | 7830 | 7830 | 7830 | 7830 | 131 |
| 570 | 20240112 | 112100 | 4640151400 | 7830 | 7810 | 7830 | 7810 | 596 |
| 571 | 20240112 | 112000 | 4635492550 | 7810 | 7820 | 7820 | 7810 | 1737 |
| 572 | 20240112 | 111900 | 4621918390 | 7810 | 7830 | 7830 | 7810 | 5436 |
| 573 | 20240112 | 111800 | 4579453010 | 7810 | 7850 | 7850 | 7810 | 2355 |
| 574 | 20240112 | 111700 | 4561037000 | 7850 | 7850 | 7850 | 7840 | 944 |
| 575 | 20240112 | 111600 | 4553628600 | 7850 | 7830 | 7850 | 7830 | 154 |
| 576 | 20240112 | 111500 | 4552420760 | 7830 | 7840 | 7840 | 7830 | 392 |
| 577 | 20240112 | 111400 | 4549349350 | 7840 | 7830 | 7840 | 7830 | 1540 |
| 578 | 20240112 | 111300 | 4537278100 | 7830 | 7840 | 7840 | 7810 | 7016 |
| 579 | 20240112 | 111200 | 4482454080 | 7840 | 7830 | 7840 | 7830 | 1050 |
| 580 | 20240112 | 111100 | 4474230880 | 7830 | 7820 | 7840 | 7820 | 3316 |
| 581 | 20240112 | 111000 | 4448285660 | 7820 | 7840 | 7850 | 7820 | 6100 |
| 582 | 20240112 | 110900 | 4400545690 | 7840 | 7850 | 7850 | 7840 | 408 |
| 583 | 20240112 | 110800 | 4397344520 | 7850 | 7850 | 7860 | 7850 | 487 |
| 584 | 20240112 | 110700 | 4393521470 | 7860 | 7870 | 7880 | 7860 | 2546 |
| 585 | 20240112 | 110600 | 4373483630 | 7870 | 7870 | 7910 | 7870 | 11755 |
| 586 | 20240112 | 110500 | 4280753350 | 7880 | 7880 | 7880 | 7870 | 506 |
| 587 | 20240112 | 110400 | 4276769570 | 7870 | 7850 | 7880 | 7850 | 4660 |
| 588 | 20240112 | 110300 | 4240125330 | 7840 | 7850 | 7850 | 7820 | 8941 |
| 589 | 20240112 | 110200 | 4170084670 | 7850 | 7860 | 7860 | 7850 | 2107 |
| 590 | 20240112 | 110100 | 4153543470 | 7860 | 7900 | 7900 | 7850 | 13303 |
| 591 | 20240112 | 110000 | 4048845880 | 7900 | 7900 | 7900 | 7900 | 114 |
| 592 | 20240112 | 105900 | 4047945280 | 7900 | 7900 | 7900 | 7900 | 270 |
| 593 | 20240112 | 105800 | 4045812280 | 7900 | 7900 | 7900 | 7890 | 1982 |
| 594 | 20240112 | 105700 | 4030167610 | 7900 | 7910 | 7910 | 7900 | 798 |
| 595 | 20240112 | 105600 | 4023859710 | 7920 | 7910 | 7920 | 7910 | 403 |
| 596 | 20240112 | 105500 | 4020671880 | 7900 | 7900 | 7900 | 7900 | 123 |
| 597 | 20240112 | 105400 | 4019700180 | 7910 | 7900 | 7910 | 7900 | 96 |
| 598 | 20240112 | 105300 | 4018940880 | 7910 | 7900 | 7910 | 7900 | 331 |
| 599 | 20240112 | 105200 | 4016324700 | 7910 | 7910 | 7920 | 7900 | 765 |
| 600 | 20240112 | 105100 | 4010279050 | 7910 | 7910 | 7920 | 7900 | 2665 |
| 601 | 20240112 | 105000 | 3989194130 | 7910 | 7900 | 7910 | 7900 | 1007 |
| 602 | 20240112 | 104900 | 3981233760 | 7900 | 7910 | 7910 | 7900 | 3 |
| 603 | 20240112 | 104800 | 3981210050 | 7890 | 7890 | 7910 | 7890 | 177 |
| 604 | 20240112 | 104700 | 3979810960 | 7910 | 7880 | 7910 | 7880 | 1319 |
| 605 | 20240112 | 104600 | 3969404820 | 7890 | 7890 | 7890 | 7880 | 389 |
| 606 | 20240112 | 104500 | 3966337420 | 7880 | 7900 | 7910 | 7880 | 990 |
| 607 | 20240112 | 104400 | 3958524190 | 7900 | 7890 | 7910 | 7890 | 547 |
| 608 | 20240112 | 104300 | 3954204050 | 7880 | 7870 | 7880 | 7870 | 1281 |
| 609 | 20240112 | 104200 | 3944110320 | 7870 | 7880 | 7880 | 7870 | 727 |
| 610 | 20240112 | 104100 | 3938387530 | 7880 | 7880 | 7880 | 7870 | 1073 |
| 611 | 20240112 | 104000 | 3929934220 | 7890 | 7870 | 7890 | 7870 | 299 |
| 612 | 20240112 | 103900 | 3927578930 | 7880 | 7860 | 7880 | 7860 | 1362 |
| 613 | 20240112 | 103800 | 3916865510 | 7860 | 7860 | 7860 | 7850 | 4384 |
| 614 | 20240112 | 103700 | 3882413420 | 7860 | 7860 | 7860 | 7850 | 3724 |
| 615 | 20240112 | 103600 | 3853145910 | 7860 | 7880 | 7880 | 7860 | 6059 |
| 616 | 20240112 | 103500 | 3805467890 | 7880 | 7890 | 7900 | 7880 | 1250 |
| 617 | 20240112 | 103400 | 3795611510 | 7890 | 7870 | 7890 | 7870 | 1810 |
| 618 | 20240112 | 103300 | 3781347260 | 7870 | 7880 | 7880 | 7870 | 3454 |
| 619 | 20240112 | 103200 | 3754130750 | 7890 | 7890 | 7900 | 7890 | 3642 |
| 620 | 20240112 | 103100 | 3725395010 | 7890 | 7900 | 7900 | 7890 | 1679 |
| 621 | 20240112 | 103000 | 3712132050 | 7910 | 7910 | 7910 | 7900 | 387 |
| 622 | 20240112 | 102900 | 3709073890 | 7910 | 7910 | 7910 | 7900 | 581 |
| 623 | 20240112 | 102800 | 3704478220 | 7910 | 7910 | 7910 | 7910 | 99 |
| 624 | 20240112 | 102700 | 3703695130 | 7900 | 7890 | 7900 | 7890 | 1197 |
| 625 | 20240112 | 102600 | 3694239620 | 7900 | 7900 | 7900 | 7880 | 4407 |
| 626 | 20240112 | 102500 | 3659448110 | 7910 | 7920 | 7920 | 7900 | 1301 |
| 627 | 20240112 | 102400 | 3649158670 | 7930 | 7920 | 7930 | 7920 | 713 |
| 628 | 20240112 | 102300 | 3643511650 | 7920 | 7930 | 7930 | 7920 | 306 |
| 629 | 20240112 | 102200 | 3641086580 | 7930 | 7930 | 7940 | 7920 | 523 |
| 630 | 20240112 | 102100 | 3636936310 | 7930 | 7940 | 7940 | 7930 | 521 |
| 631 | 20240112 | 102000 | 3632804630 | 7930 | 7950 | 7950 | 7920 | 6418 |
| 632 | 20240112 | 101900 | 3581909770 | 7960 | 7940 | 7960 | 7940 | 932 |
| 633 | 20240112 | 101800 | 3574499430 | 7940 | 7940 | 7950 | 7940 | 902 |
| 634 | 20240112 | 101700 | 3567337030 | 7950 | 7940 | 7950 | 7940 | 1588 |
| 635 | 20240112 | 101600 | 3554726640 | 7950 | 7960 | 7960 | 7940 | 825 |
| 636 | 20240112 | 101500 | 3548167790 | 7970 | 7960 | 7970 | 7940 | 1354 |
| 637 | 20240112 | 101400 | 3537400330 | 7970 | 7980 | 7980 | 7960 | 1790 |
| 638 | 20240112 | 101300 | 3523139210 | 7980 | 7980 | 7990 | 7980 | 1323 |
| 639 | 20240112 | 101200 | 3512579800 | 7980 | 8010 | 8010 | 7980 | 4341 |
| 640 | 20240112 | 101100 | 3477875070 | 8020 | 8020 | 8020 | 8010 | 69 |
| 641 | 20240112 | 101000 | 3477321700 | 8010 | 8000 | 8020 | 8000 | 592 |
| 642 | 20240112 | 100900 | 3472579790 | 8000 | 8020 | 8020 | 8000 | 3006 |
| 643 | 20240112 | 100800 | 3448526740 | 8020 | 8050 | 8050 | 8020 | 1252 |
| 644 | 20240112 | 100700 | 3438460950 | 8050 | 8050 | 8060 | 8040 | 1272 |
| 645 | 20240112 | 100600 | 3428217210 | 8050 | 8050 | 8060 | 8040 | 2415 |
| 646 | 20240112 | 100500 | 3408782000 | 8040 | 7990 | 8040 | 7990 | 3804 |
| 647 | 20240112 | 100400 | 3378314970 | 7990 | 8030 | 8030 | 7990 | 6645 |
| 648 | 20240112 | 100300 | 3325100360 | 8030 | 8070 | 8100 | 8030 | 5298 |
| 649 | 20240112 | 100200 | 3282464800 | 8060 | 8020 | 8060 | 8020 | 1711 |
| 650 | 20240112 | 100100 | 3268708900 | 8020 | 8010 | 8020 | 8000 | 545 |
| 651 | 20240112 | 100000 | 3264342740 | 8000 | 8020 | 8020 | 8000 | 1732 |
| 652 | 20240112 | 095900 | 3250482740 | 8010 | 8030 | 8040 | 8010 | 1396 |
| 653 | 20240112 | 095800 | 3239291740 | 8040 | 8050 | 8060 | 8040 | 3672 |
| 654 | 20240112 | 095700 | 3209735150 | 8050 | 8060 | 8060 | 8050 | 5743 |
| 655 | 20240112 | 095600 | 3163487150 | 8060 | 8050 | 8060 | 8040 | 3004 |
| 656 | 20240112 | 095500 | 3139301900 | 8060 | 8020 | 8130 | 8010 | 8711 |
| 657 | 20240112 | 095400 | 3069139640 | 8020 | 8010 | 8020 | 8010 | 1939 |
| 658 | 20240112 | 095300 | 3053598390 | 8010 | 8030 | 8060 | 8010 | 3258 |
| 659 | 20240112 | 095200 | 3027427410 | 8030 | 8030 | 8030 | 8010 | 2359 |
| 660 | 20240112 | 095100 | 3008506320 | 8030 | 7990 | 8120 | 7990 | 11318 |
| 661 | 20240112 | 095000 | 2917220120 | 8010 | 7970 | 8020 | 7970 | 2763 |
| 662 | 20240112 | 094900 | 2895146290 | 7970 | 7970 | 7970 | 7960 | 1389 |
| 663 | 20240112 | 094800 | 2884081260 | 7970 | 7960 | 7970 | 7960 | 5146 |
| 664 | 20240112 | 094700 | 2843080070 | 7960 | 7950 | 7960 | 7950 | 1200 |
| 665 | 20240112 | 094600 | 2833530220 | 7950 | 7960 | 7960 | 7940 | 3041 |
| 666 | 20240112 | 094500 | 2809347570 | 7950 | 7880 | 7960 | 7880 | 4620 |
| 667 | 20240112 | 094400 | 2772753100 | 7880 | 7870 | 7880 | 7860 | 3239 |
| 668 | 20240112 | 094300 | 2747266610 | 7870 | 7880 | 7900 | 7870 | 3285 |
| 669 | 20240112 | 094200 | 2721358580 | 7880 | 7860 | 7880 | 7860 | 1182 |
| 670 | 20240112 | 094100 | 2712050720 | 7870 | 7870 | 7870 | 7850 | 2945 |
| 671 | 20240112 | 094000 | 2688884700 | 7870 | 7830 | 7880 | 7820 | 2787 |
| 672 | 20240112 | 093900 | 2667046110 | 7830 | 7820 | 7830 | 7820 | 1814 |
| 673 | 20240112 | 093800 | 2652854870 | 7830 | 7820 | 7840 | 7820 | 7896 |
| 674 | 20240112 | 093700 | 2591031750 | 7830 | 7820 | 7830 | 7810 | 2607 |
| 675 | 20240112 | 093600 | 2570641480 | 7810 | 7820 | 7830 | 7810 | 6218 |
| 676 | 20240112 | 093500 | 2522037940 | 7820 | 7810 | 7830 | 7790 | 8218 |
| 677 | 20240112 | 093400 | 2457868620 | 7820 | 7870 | 7880 | 7810 | 10575 |
| 678 | 20240112 | 093300 | 2375018480 | 7870 | 7880 | 7880 | 7860 | 2006 |
| 679 | 20240112 | 093200 | 2359231410 | 7860 | 7850 | 7900 | 7840 | 2310 |
| 680 | 20240112 | 093100 | 2341073210 | 7850 | 7840 | 7850 | 7830 | 3464 |
| 681 | 20240112 | 093000 | 2313898760 | 7850 | 7810 | 7850 | 7810 | 3942 |
| 682 | 20240112 | 092900 | 2283054210 | 7810 | 7810 | 7810 | 7780 | 17569 |
| 683 | 20240112 | 092800 | 2146023920 | 7800 | 7810 | 7820 | 7800 | 3638 |
| 684 | 20240112 | 092700 | 2117596110 | 7800 | 7810 | 7810 | 7800 | 3704 |
| 685 | 20240112 | 092600 | 2088675760 | 7820 | 7810 | 7820 | 7800 | 3108 |
| 686 | 20240112 | 092500 | 2064398400 | 7800 | 7810 | 7810 | 7800 | 11233 |
| 687 | 20240112 | 092400 | 1976767700 | 7810 | 7860 | 7860 | 7800 | 16901 |
| 688 | 20240112 | 092300 | 1844611290 | 7860 | 7850 | 7860 | 7840 | 3424 |
| 689 | 20240112 | 092200 | 1817732950 | 7840 | 7890 | 7890 | 7840 | 4261 |
| 690 | 20240112 | 092100 | 1784264710 | 7890 | 7890 | 7900 | 7880 | 1026 |
| 691 | 20240112 | 092000 | 1776170830 | 7870 | 7860 | 7890 | 7850 | 5611 |
| 692 | 20240112 | 091900 | 1732061830 | 7860 | 7860 | 7880 | 7860 | 2038 |
| 693 | 20240112 | 091800 | 1716031360 | 7860 | 7860 | 7870 | 7850 | 6693 |
| 694 | 20240112 | 091700 | 1663437500 | 7860 | 7880 | 7880 | 7860 | 10957 |
| 695 | 20240112 | 091600 | 1577232540 | 7880 | 7900 | 7900 | 7880 | 5476 |
| 696 | 20240112 | 091500 | 1534045380 | 7910 | 7920 | 7920 | 7900 | 1127 |
| 697 | 20240112 | 091400 | 1525129660 | 7920 | 7890 | 7920 | 7890 | 5012 |
| 698 | 20240112 | 091300 | 1485462830 | 7900 | 7890 | 7910 | 7890 | 6268 |
| 699 | 20240112 | 091200 | 1435958670 | 7900 | 7940 | 7960 | 7900 | 4114 |
| 700 | 20240112 | 091100 | 1403351940 | 7950 | 7950 | 7970 | 7940 | 5195 |
| 701 | 20240112 | 091000 | 1362048600 | 7950 | 7890 | 7950 | 7890 | 9476 |
| 702 | 20240112 | 090900 | 1287116320 | 7890 | 7950 | 7950 | 7870 | 17417 |
| 703 | 20240112 | 090800 | 1149514060 | 7950 | 7930 | 7980 | 7930 | 5940 |
| 704 | 20240112 | 090700 | 1102323900 | 7920 | 7930 | 7940 | 7920 | 10194 |
| 705 | 20240112 | 090600 | 1021484830 | 7930 | 7980 | 7980 | 7930 | 7252 |
| 706 | 20240112 | 090500 | 963768560 | 7980 | 7990 | 8020 | 7970 | 6500 |
| 707 | 20240112 | 090400 | 911864090 | 8000 | 7970 | 8010 | 7940 | 7220 |
| 708 | 20240112 | 090300 | 854265080 | 7970 | 7910 | 8080 | 7910 | 8400 |
| 709 | 20240112 | 090200 | 787216060 | 7930 | 7970 | 8000 | 7890 | 26560 |
| 710 | 20240112 | 090100 | 576435760 | 7990 | 7850 | 8060 | 7850 | 24972 |
| 711 | 20240112 | 090000 | 377491750 | 7850 | 8080 | 8080 | 7820 | 47075 |