38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 34246 |
| 3 | 20240221 | 203000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20240221 | 202900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20240221 | 202800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20240221 | 202700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20240221 | 202600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20240221 | 202500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20240221 | 202400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20240221 | 202300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20240221 | 202200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20240221 | 202100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20240221 | 202000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20240221 | 201900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20240221 | 201800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20240221 | 201700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20240221 | 201600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20240221 | 201500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20240221 | 201400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20240221 | 201300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20240221 | 201200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20240221 | 201100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20240221 | 201000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20240221 | 200900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20240221 | 200800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20240221 | 200700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20240221 | 200600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20240221 | 200500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20240221 | 200400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20240221 | 200300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20240221 | 200200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20240221 | 200100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 34246 |
| 33 | 20240221 | 200000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20240221 | 195900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20240221 | 195800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20240221 | 195700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20240221 | 195600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20240221 | 195500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20240221 | 195400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20240221 | 195300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20240221 | 195200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20240221 | 195100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20240221 | 195000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20240221 | 194900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20240221 | 194800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20240221 | 194700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20240221 | 194600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20240221 | 194500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20240221 | 194400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20240221 | 194300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20240221 | 194200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20240221 | 194100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20240221 | 194000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20240221 | 193900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20240221 | 193800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20240221 | 193700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20240221 | 193600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20240221 | 193500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20240221 | 193400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20240221 | 193300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20240221 | 193200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20240221 | 193100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 34246 |
| 63 | 20240221 | 193000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20240221 | 192900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20240221 | 192800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20240221 | 192700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20240221 | 192600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20240221 | 192500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20240221 | 192400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20240221 | 192300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20240221 | 192200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20240221 | 192100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20240221 | 192000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20240221 | 191900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20240221 | 191800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20240221 | 191700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20240221 | 191600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20240221 | 191500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20240221 | 191400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20240221 | 191300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20240221 | 191200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20240221 | 191100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20240221 | 191000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20240221 | 190900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20240221 | 190800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20240221 | 190700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20240221 | 190600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20240221 | 190500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20240221 | 190400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20240221 | 190300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20240221 | 190200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20240221 | 190100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 34246 |
| 93 | 20240221 | 190000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20240221 | 185900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20240221 | 185800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20240221 | 185700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20240221 | 185600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20240221 | 185500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20240221 | 185400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20240221 | 185300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20240221 | 185200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20240221 | 185100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20240221 | 185000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20240221 | 184900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20240221 | 184800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20240221 | 184700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20240221 | 184600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20240221 | 184500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20240221 | 184400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20240221 | 184300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20240221 | 184200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20240221 | 184100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20240221 | 184000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20240221 | 183900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20240221 | 183800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20240221 | 183700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20240221 | 183600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20240221 | 183500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20240221 | 183400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20240221 | 183300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20240221 | 183200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20240221 | 183100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 34246 |
| 123 | 20240221 | 183000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20240221 | 182900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20240221 | 182800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20240221 | 182700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20240221 | 182600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20240221 | 182500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20240221 | 182400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20240221 | 182300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20240221 | 182200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20240221 | 182100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20240221 | 182000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20240221 | 181900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20240221 | 181800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20240221 | 181700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20240221 | 181600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20240221 | 181500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20240221 | 181400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20240221 | 181300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20240221 | 181200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20240221 | 181100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20240221 | 181000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20240221 | 180900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20240221 | 180800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20240221 | 180700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20240221 | 180600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20240221 | 180500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20240221 | 180400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20240221 | 180300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20240221 | 180200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20240221 | 180100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 34246 |
| 153 | 20240221 | 180000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20240221 | 175900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20240221 | 175800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20240221 | 175700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20240221 | 175600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20240221 | 175500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20240221 | 175400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20240221 | 175300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20240221 | 175200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20240221 | 175100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20240221 | 175000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20240221 | 174900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20240221 | 174800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20240221 | 174700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20240221 | 174600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20240221 | 174500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20240221 | 174400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20240221 | 174300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20240221 | 174200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20240221 | 174100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20240221 | 174000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20240221 | 173900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20240221 | 173800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20240221 | 173700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20240221 | 173600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20240221 | 173500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20240221 | 173400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20240221 | 173300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20240221 | 173200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20240221 | 173100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 34246 |
| 183 | 20240221 | 173000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20240221 | 172900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20240221 | 172800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20240221 | 172700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20240221 | 172600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20240221 | 172500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20240221 | 172400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20240221 | 172300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20240221 | 172200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20240221 | 172100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20240221 | 172000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20240221 | 171900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20240221 | 171800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20240221 | 171700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20240221 | 171600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20240221 | 171500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20240221 | 171400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20240221 | 171300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20240221 | 171200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20240221 | 171100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20240221 | 171000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20240221 | 170900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20240221 | 170800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20240221 | 170700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20240221 | 170600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20240221 | 170500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20240221 | 170400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20240221 | 170300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20240221 | 170200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20240221 | 170100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 34246 |
| 213 | 20240221 | 170000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20240221 | 165900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20240221 | 165800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20240221 | 165700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20240221 | 165600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20240221 | 165500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20240221 | 165400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20240221 | 165300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20240221 | 165200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20240221 | 165100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20240221 | 165000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20240221 | 164900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20240221 | 164800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20240221 | 164700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20240221 | 164600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20240221 | 164500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20240221 | 164400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20240221 | 164300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20240221 | 164200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20240221 | 164100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20240221 | 164000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20240221 | 163900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20240221 | 163800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20240221 | 163700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20240221 | 163600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20240221 | 163500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20240221 | 163400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20240221 | 163300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20240221 | 163200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20240221 | 163100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 34246 |
| 243 | 20240221 | 163000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20240221 | 162900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20240221 | 162800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20240221 | 162700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20240221 | 162600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20240221 | 162500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20240221 | 162400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20240221 | 162300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20240221 | 162200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20240221 | 162100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20240221 | 162000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20240221 | 161900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20240221 | 161800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20240221 | 161700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20240221 | 161600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20240221 | 161500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20240221 | 161400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20240221 | 161300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20240221 | 161200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20240221 | 161100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20240221 | 161000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20240221 | 160900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20240221 | 160800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20240221 | 160700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20240221 | 160600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20240221 | 160500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20240221 | 160400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20240221 | 160300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20240221 | 160200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20240221 | 160100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 34246 |
| 273 | 20240221 | 160000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20240221 | 155900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20240221 | 155800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20240221 | 155700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20240221 | 155600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20240221 | 155500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20240221 | 155400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20240221 | 155300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20240221 | 155200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20240221 | 155100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20240221 | 155000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20240221 | 154900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20240221 | 154800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20240221 | 154700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20240221 | 154600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20240221 | 154500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20240221 | 154400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20240221 | 154300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20240221 | 154200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20240221 | 154100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20240221 | 154000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20240221 | 153900 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20240221 | 153800 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20240221 | 153700 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20240221 | 153600 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20240221 | 153500 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20240221 | 153400 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20240221 | 153300 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20240221 | 153200 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20240221 | 153100 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 34246 |
| 303 | 20240221 | 153000 | 40668455440 | 11920 | 11920 | 11920 | 11920 | 34246 |
| 304 | 20240221 | 152900 | 40260243120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 305 | 20240221 | 152800 | 40260243120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 306 | 20240221 | 152700 | 40260243120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 307 | 20240221 | 152600 | 40260243120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 308 | 20240221 | 152500 | 40260243120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 309 | 20240221 | 152400 | 40260243120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 310 | 20240221 | 152300 | 40260243120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 311 | 20240221 | 152200 | 40260243120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 312 | 20240221 | 152100 | 40260243120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 313 | 20240221 | 152000 | 40260243120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 314 | 20240221 | 151900 | 40260243120 | 12010 | 12020 | 12060 | 12000 | 12984 |
| 315 | 20240221 | 151800 | 40104210500 | 12010 | 12120 | 12120 | 12010 | 21976 |
| 316 | 20240221 | 151700 | 39839200770 | 12110 | 12130 | 12170 | 12110 | 28635 |
| 317 | 20240221 | 151600 | 39491496460 | 12130 | 12050 | 12170 | 12050 | 37411 |
| 318 | 20240221 | 151500 | 39038148380 | 12060 | 12030 | 12100 | 11990 | 37035 |
| 319 | 20240221 | 151400 | 38592440350 | 12030 | 11890 | 12050 | 11890 | 73077 |
| 320 | 20240221 | 151300 | 37716834870 | 11900 | 11910 | 11910 | 11830 | 9953 |
| 321 | 20240221 | 151200 | 37598690260 | 11870 | 11780 | 11930 | 11770 | 16373 |
| 322 | 20240221 | 151100 | 37404553390 | 11770 | 11850 | 11860 | 11750 | 26125 |
| 323 | 20240221 | 151000 | 37096432870 | 11850 | 11950 | 11960 | 11850 | 14471 |
| 324 | 20240221 | 150900 | 36924056610 | 11950 | 11900 | 11950 | 11860 | 11052 |
| 325 | 20240221 | 150800 | 36792620290 | 11910 | 11950 | 11950 | 11880 | 8233 |
| 326 | 20240221 | 150700 | 36694546360 | 11940 | 11910 | 11970 | 11900 | 16044 |
| 327 | 20240221 | 150600 | 36502893480 | 11910 | 11830 | 11950 | 11830 | 20097 |
| 328 | 20240221 | 150500 | 36263986060 | 11830 | 11990 | 12000 | 11790 | 29349 |
| 329 | 20240221 | 150400 | 35915728040 | 11970 | 11830 | 12000 | 11830 | 43624 |
| 330 | 20240221 | 150300 | 35394519990 | 11830 | 11910 | 11910 | 11830 | 19669 |
| 331 | 20240221 | 150200 | 35161002580 | 11900 | 11870 | 11950 | 11870 | 32675 |
| 332 | 20240221 | 150100 | 34771327670 | 11860 | 11810 | 11920 | 11810 | 25201 |
| 333 | 20240221 | 150000 | 34472290090 | 11800 | 11760 | 11820 | 11760 | 6029 |
| 334 | 20240221 | 145900 | 34401197870 | 11790 | 11710 | 11800 | 11710 | 5350 |
| 335 | 20240221 | 145800 | 34338277600 | 11710 | 11810 | 11830 | 11710 | 11747 |
| 336 | 20240221 | 145700 | 34199826050 | 11800 | 11690 | 11840 | 11690 | 13556 |
| 337 | 20240221 | 145600 | 34040207880 | 11690 | 11910 | 11910 | 11690 | 29801 |
| 338 | 20240221 | 145500 | 33688267090 | 11910 | 11820 | 11920 | 11760 | 42277 |
| 339 | 20240221 | 145400 | 33187385260 | 11820 | 11700 | 11850 | 11700 | 65079 |
| 340 | 20240221 | 145300 | 32420754640 | 11700 | 11680 | 11700 | 11670 | 3848 |
| 341 | 20240221 | 145200 | 32375797840 | 11680 | 11660 | 11690 | 11650 | 2268 |
| 342 | 20240221 | 145100 | 32349340970 | 11660 | 11690 | 11690 | 11660 | 1896 |
| 343 | 20240221 | 145000 | 32327215580 | 11690 | 11640 | 11710 | 11640 | 7783 |
| 344 | 20240221 | 144900 | 32236215420 | 11640 | 11670 | 11670 | 11620 | 4514 |
| 345 | 20240221 | 144800 | 32183645920 | 11670 | 11660 | 11670 | 11650 | 3119 |
| 346 | 20240221 | 144700 | 32147274150 | 11660 | 11670 | 11670 | 11650 | 1446 |
| 347 | 20240221 | 144600 | 32130425340 | 11660 | 11640 | 11660 | 11640 | 3166 |
| 348 | 20240221 | 144500 | 32093535990 | 11650 | 11650 | 11680 | 11620 | 3810 |
| 349 | 20240221 | 144400 | 32049169910 | 11650 | 11690 | 11700 | 11640 | 8621 |
| 350 | 20240221 | 144300 | 31948478560 | 11690 | 11690 | 11710 | 11690 | 5451 |
| 351 | 20240221 | 144200 | 31884708120 | 11700 | 11700 | 11700 | 11680 | 2613 |
| 352 | 20240221 | 144100 | 31854162460 | 11700 | 11690 | 11710 | 11680 | 5370 |
| 353 | 20240221 | 144000 | 31791340240 | 11700 | 11710 | 11720 | 11680 | 3503 |
| 354 | 20240221 | 143900 | 31750357470 | 11710 | 11680 | 11720 | 11680 | 7165 |
| 355 | 20240221 | 143800 | 31666538890 | 11680 | 11700 | 11710 | 11670 | 7696 |
| 356 | 20240221 | 143700 | 31576582460 | 11700 | 11630 | 11700 | 11630 | 10003 |
| 357 | 20240221 | 143600 | 31459785930 | 11640 | 11570 | 11650 | 11570 | 5879 |
| 358 | 20240221 | 143500 | 31391510250 | 11570 | 11610 | 11610 | 11550 | 8910 |
| 359 | 20240221 | 143400 | 31288343800 | 11620 | 11670 | 11680 | 11610 | 4172 |
| 360 | 20240221 | 143300 | 31239796720 | 11670 | 11650 | 11680 | 11650 | 1569 |
| 361 | 20240221 | 143200 | 31221495170 | 11650 | 11660 | 11690 | 11640 | 2717 |
| 362 | 20240221 | 143100 | 31189799570 | 11660 | 11690 | 11690 | 11650 | 5378 |
| 363 | 20240221 | 143000 | 31127046780 | 11700 | 11700 | 11710 | 11690 | 3525 |
| 364 | 20240221 | 142900 | 31085811400 | 11690 | 11710 | 11730 | 11690 | 3833 |
| 365 | 20240221 | 142800 | 31040897840 | 11710 | 11640 | 11710 | 11620 | 3404 |
| 366 | 20240221 | 142700 | 31001161280 | 11640 | 11630 | 11670 | 11630 | 3522 |
| 367 | 20240221 | 142600 | 30960139490 | 11620 | 11620 | 11650 | 11620 | 2177 |
| 368 | 20240221 | 142500 | 30934807180 | 11610 | 11600 | 11640 | 11570 | 5238 |
| 369 | 20240221 | 142400 | 30874071510 | 11610 | 11590 | 11630 | 11550 | 3648 |
| 370 | 20240221 | 142300 | 30831766870 | 11590 | 11610 | 11650 | 11580 | 5258 |
| 371 | 20240221 | 142200 | 30770722540 | 11610 | 11720 | 11720 | 11590 | 10610 |
| 372 | 20240221 | 142100 | 30647134700 | 11730 | 11750 | 11750 | 11700 | 6010 |
| 373 | 20240221 | 142000 | 30576636250 | 11750 | 11740 | 11770 | 11720 | 10206 |
| 374 | 20240221 | 141900 | 30456733290 | 11740 | 11700 | 11740 | 11670 | 6908 |
| 375 | 20240221 | 141800 | 30375773360 | 11690 | 11680 | 11690 | 11660 | 4078 |
| 376 | 20240221 | 141700 | 30328171880 | 11680 | 11680 | 11700 | 11670 | 3428 |
| 377 | 20240221 | 141600 | 30288109150 | 11680 | 11680 | 11700 | 11670 | 4831 |
| 378 | 20240221 | 141500 | 30231675650 | 11680 | 11640 | 11680 | 11610 | 8513 |
| 379 | 20240221 | 141400 | 30132581230 | 11650 | 11670 | 11690 | 11650 | 3975 |
| 380 | 20240221 | 141300 | 30086201510 | 11680 | 11690 | 11730 | 11680 | 21647 |
| 381 | 20240221 | 141200 | 29832917920 | 11690 | 11670 | 11700 | 11650 | 3701 |
| 382 | 20240221 | 141100 | 29789706040 | 11680 | 11680 | 11700 | 11680 | 10167 |
| 383 | 20240221 | 141000 | 29670848150 | 11680 | 11670 | 11680 | 11660 | 3636 |
| 384 | 20240221 | 140900 | 29628430640 | 11660 | 11660 | 11680 | 11660 | 1801 |
| 385 | 20240221 | 140800 | 29607424390 | 11660 | 11590 | 11670 | 11590 | 18288 |
| 386 | 20240221 | 140700 | 29394930870 | 11590 | 11570 | 11600 | 11570 | 2083 |
| 387 | 20240221 | 140600 | 29370790790 | 11560 | 11560 | 11600 | 11540 | 3099 |
| 388 | 20240221 | 140500 | 29334969580 | 11550 | 11550 | 11610 | 11520 | 2325 |
| 389 | 20240221 | 140400 | 29308057200 | 11560 | 11600 | 11600 | 11520 | 6461 |
| 390 | 20240221 | 140300 | 29233439180 | 11610 | 11610 | 11620 | 11600 | 1685 |
| 391 | 20240221 | 140200 | 29213874820 | 11610 | 11600 | 11620 | 11590 | 316 |
| 392 | 20240221 | 140100 | 29210209360 | 11600 | 11590 | 11630 | 11580 | 6812 |
| 393 | 20240221 | 140000 | 29131108270 | 11590 | 11620 | 11620 | 11590 | 2385 |
| 394 | 20240221 | 135900 | 29103444330 | 11610 | 11620 | 11620 | 11600 | 1744 |
| 395 | 20240221 | 135800 | 29083202670 | 11600 | 11610 | 11610 | 11590 | 3678 |
| 396 | 20240221 | 135700 | 29040523770 | 11600 | 11600 | 11620 | 11590 | 1070 |
| 397 | 20240221 | 135600 | 29028108320 | 11610 | 11590 | 11620 | 11590 | 3246 |
| 398 | 20240221 | 135500 | 28990432490 | 11590 | 11620 | 11620 | 11590 | 2560 |
| 399 | 20240221 | 135400 | 28960727330 | 11600 | 11620 | 11650 | 11600 | 13179 |
| 400 | 20240221 | 135300 | 28807465480 | 11620 | 11600 | 11620 | 11590 | 2263 |
| 401 | 20240221 | 135200 | 28781217560 | 11600 | 11570 | 11600 | 11550 | 3033 |
| 402 | 20240221 | 135100 | 28746111010 | 11570 | 11540 | 11580 | 11540 | 4445 |
| 403 | 20240221 | 135000 | 28694754030 | 11540 | 11600 | 11600 | 11530 | 3606 |
| 404 | 20240221 | 134900 | 28653046260 | 11600 | 11570 | 11600 | 11560 | 4401 |
| 405 | 20240221 | 134800 | 28602046690 | 11570 | 11600 | 11610 | 11570 | 1456 |
| 406 | 20240221 | 134700 | 28585169180 | 11610 | 11610 | 11620 | 11560 | 4905 |
| 407 | 20240221 | 134600 | 28528294060 | 11610 | 11680 | 11680 | 11610 | 7300 |
| 408 | 20240221 | 134500 | 28443203090 | 11690 | 11640 | 11700 | 11640 | 9880 |
| 409 | 20240221 | 134400 | 28327926890 | 11650 | 11670 | 11680 | 11630 | 6736 |
| 410 | 20240221 | 134300 | 28249378820 | 11670 | 11630 | 11670 | 11630 | 6595 |
| 411 | 20240221 | 134200 | 28172587390 | 11640 | 11570 | 11640 | 11570 | 7211 |
| 412 | 20240221 | 134100 | 28088932540 | 11550 | 11580 | 11590 | 11540 | 4452 |
| 413 | 20240221 | 134000 | 28037455480 | 11580 | 11580 | 11590 | 11580 | 1340 |
| 414 | 20240221 | 133900 | 28021926100 | 11580 | 11580 | 11580 | 11570 | 1368 |
| 415 | 20240221 | 133800 | 28006094620 | 11610 | 11620 | 11620 | 11570 | 3382 |
| 416 | 20240221 | 133700 | 27966901670 | 11620 | 11610 | 11670 | 11590 | 8548 |
| 417 | 20240221 | 133600 | 27867564340 | 11620 | 11640 | 11640 | 11590 | 9218 |
| 418 | 20240221 | 133500 | 27760546340 | 11640 | 11560 | 11660 | 11550 | 9782 |
| 419 | 20240221 | 133400 | 27647118490 | 11560 | 11490 | 11570 | 11490 | 1904 |
| 420 | 20240221 | 133300 | 27625146320 | 11490 | 11450 | 11490 | 11450 | 1434 |
| 421 | 20240221 | 133200 | 27608720080 | 11450 | 11450 | 11470 | 11450 | 1517 |
| 422 | 20240221 | 133100 | 27591347230 | 11460 | 11490 | 11490 | 11460 | 1942 |
| 423 | 20240221 | 133000 | 27569068130 | 11500 | 11500 | 11510 | 11500 | 2158 |
| 424 | 20240221 | 132900 | 27544248140 | 11510 | 11460 | 11510 | 11460 | 2495 |
| 425 | 20240221 | 132800 | 27515582670 | 11460 | 11500 | 11520 | 11450 | 5126 |
| 426 | 20240221 | 132700 | 27456690110 | 11500 | 11530 | 11540 | 11490 | 4108 |
| 427 | 20240221 | 132600 | 27409430960 | 11540 | 11600 | 11610 | 11500 | 12517 |
| 428 | 20240221 | 132500 | 27264862290 | 11610 | 11560 | 11630 | 11560 | 13023 |
| 429 | 20240221 | 132400 | 27113949800 | 11590 | 11470 | 11600 | 11440 | 29004 |
| 430 | 20240221 | 132300 | 26779557920 | 11480 | 11430 | 11480 | 11400 | 4072 |
| 431 | 20240221 | 132200 | 26732971020 | 11450 | 11390 | 11480 | 11380 | 6584 |
| 432 | 20240221 | 132100 | 26657523020 | 11400 | 11370 | 11430 | 11360 | 3193 |
| 433 | 20240221 | 132000 | 26621127980 | 11360 | 11380 | 11430 | 11350 | 3821 |
| 434 | 20240221 | 131900 | 26577685130 | 11380 | 11420 | 11430 | 11380 | 1879 |
| 435 | 20240221 | 131800 | 26556265540 | 11430 | 11450 | 11450 | 11390 | 5037 |
| 436 | 20240221 | 131700 | 26498739120 | 11440 | 11410 | 11460 | 11400 | 6510 |
| 437 | 20240221 | 131600 | 26424298090 | 11410 | 11380 | 11440 | 11360 | 8148 |
| 438 | 20240221 | 131500 | 26331456380 | 11380 | 11380 | 11390 | 11360 | 2711 |
| 439 | 20240221 | 131400 | 26300614850 | 11390 | 11270 | 11390 | 11270 | 7173 |
| 440 | 20240221 | 131300 | 26219417360 | 11270 | 11270 | 11280 | 11260 | 755 |
| 441 | 20240221 | 131200 | 26210908490 | 11260 | 11270 | 11270 | 11260 | 2619 |
| 442 | 20240221 | 131100 | 26181400550 | 11270 | 11270 | 11280 | 11260 | 2840 |
| 443 | 20240221 | 131000 | 26149394200 | 11280 | 11280 | 11290 | 11270 | 1441 |
| 444 | 20240221 | 130900 | 26133149630 | 11290 | 11270 | 11330 | 11270 | 5572 |
| 445 | 20240221 | 130800 | 26070206310 | 11280 | 11280 | 11280 | 11260 | 1793 |
| 446 | 20240221 | 130700 | 26049999810 | 11280 | 11270 | 11290 | 11260 | 1393 |
| 447 | 20240221 | 130600 | 26034297250 | 11280 | 11280 | 11290 | 11270 | 5463 |
| 448 | 20240221 | 130500 | 25972676480 | 11290 | 11330 | 11330 | 11290 | 2738 |
| 449 | 20240221 | 130400 | 25941735910 | 11350 | 11320 | 11350 | 11310 | 2795 |
| 450 | 20240221 | 130300 | 25910109590 | 11320 | 11340 | 11360 | 11310 | 1795 |
| 451 | 20240221 | 130200 | 25889782540 | 11350 | 11330 | 11390 | 11320 | 1379 |
| 452 | 20240221 | 130100 | 25874143850 | 11330 | 11330 | 11340 | 11310 | 2143 |
| 453 | 20240221 | 130000 | 25849893340 | 11320 | 11320 | 11320 | 11300 | 1805 |
| 454 | 20240221 | 125900 | 25829469510 | 11330 | 11360 | 11430 | 11330 | 8533 |
| 455 | 20240221 | 125800 | 25732434670 | 11350 | 11300 | 11360 | 11300 | 3409 |
| 456 | 20240221 | 125700 | 25693792360 | 11310 | 11280 | 11310 | 11270 | 1633 |
| 457 | 20240221 | 125600 | 25675358180 | 11270 | 11270 | 11280 | 11260 | 3667 |
| 458 | 20240221 | 125500 | 25634054170 | 11260 | 11290 | 11300 | 11260 | 5661 |
| 459 | 20240221 | 125400 | 25570245820 | 11290 | 11270 | 11310 | 11270 | 3554 |
| 460 | 20240221 | 125300 | 25530124060 | 11270 | 11290 | 11300 | 11270 | 5108 |
| 461 | 20240221 | 125200 | 25472484220 | 11300 | 11310 | 11310 | 11280 | 3150 |
| 462 | 20240221 | 125100 | 25436916340 | 11310 | 11290 | 11330 | 11290 | 2895 |
| 463 | 20240221 | 125000 | 25404198370 | 11300 | 11340 | 11340 | 11300 | 4169 |
| 464 | 20240221 | 124900 | 25357027300 | 11350 | 11370 | 11370 | 11340 | 3470 |
| 465 | 20240221 | 124800 | 25317616850 | 11380 | 11370 | 11380 | 11360 | 717 |
| 466 | 20240221 | 124700 | 25309464980 | 11370 | 11330 | 11370 | 11330 | 2460 |
| 467 | 20240221 | 124600 | 25281529570 | 11330 | 11300 | 11330 | 11290 | 3483 |
| 468 | 20240221 | 124500 | 25242135460 | 11300 | 11300 | 11320 | 11290 | 3606 |
| 469 | 20240221 | 124400 | 25201389530 | 11310 | 11320 | 11320 | 11290 | 5914 |
| 470 | 20240221 | 124300 | 25134551650 | 11320 | 11320 | 11330 | 11310 | 2953 |
| 471 | 20240221 | 124200 | 25101117500 | 11310 | 11300 | 11330 | 11280 | 10268 |
| 472 | 20240221 | 124100 | 24985109540 | 11300 | 11320 | 11330 | 11300 | 8772 |
| 473 | 20240221 | 124000 | 24885840850 | 11330 | 11380 | 11380 | 11320 | 8607 |
| 474 | 20240221 | 123900 | 24788210140 | 11380 | 11350 | 11380 | 11350 | 4763 |
| 475 | 20240221 | 123800 | 24734085070 | 11350 | 11400 | 11400 | 11350 | 12000 |
| 476 | 20240221 | 123700 | 24597599080 | 11400 | 11420 | 11420 | 11400 | 1777 |
| 477 | 20240221 | 123600 | 24577317480 | 11420 | 11410 | 11470 | 11410 | 2525 |
| 478 | 20240221 | 123500 | 24548450460 | 11410 | 11400 | 11430 | 11400 | 3299 |
| 479 | 20240221 | 123400 | 24510835000 | 11410 | 11430 | 11430 | 11400 | 3756 |
| 480 | 20240221 | 123300 | 24467941450 | 11440 | 11430 | 11440 | 11400 | 4453 |
| 481 | 20240221 | 123200 | 24417084650 | 11440 | 11470 | 11470 | 11440 | 2147 |
| 482 | 20240221 | 123100 | 24392494200 | 11460 | 11480 | 11480 | 11440 | 2438 |
| 483 | 20240221 | 123000 | 24364564670 | 11490 | 11460 | 11490 | 11460 | 1263 |
| 484 | 20240221 | 122900 | 24350080710 | 11470 | 11470 | 11490 | 11460 | 2736 |
| 485 | 20240221 | 122800 | 24318692920 | 11480 | 11460 | 11480 | 11450 | 1799 |
| 486 | 20240221 | 122700 | 24298068650 | 11460 | 11440 | 11470 | 11440 | 1920 |
| 487 | 20240221 | 122600 | 24276078620 | 11440 | 11410 | 11440 | 11410 | 2050 |
| 488 | 20240221 | 122500 | 24252677850 | 11420 | 11430 | 11450 | 11420 | 3160 |
| 489 | 20240221 | 122400 | 24216546550 | 11420 | 11420 | 11440 | 11400 | 4376 |
| 490 | 20240221 | 122300 | 24166607520 | 11420 | 11410 | 11440 | 11410 | 3096 |
| 491 | 20240221 | 122200 | 24131255450 | 11410 | 11430 | 11440 | 11400 | 3365 |
| 492 | 20240221 | 122100 | 24092846300 | 11440 | 11470 | 11470 | 11440 | 2839 |
| 493 | 20240221 | 122000 | 24060327120 | 11460 | 11430 | 11480 | 11430 | 2669 |
| 494 | 20240221 | 121900 | 24029737770 | 11430 | 11440 | 11460 | 11430 | 6833 |
| 495 | 20240221 | 121800 | 23951575090 | 11430 | 11420 | 11460 | 11400 | 7770 |
| 496 | 20240221 | 121700 | 23862817870 | 11420 | 11470 | 11470 | 11410 | 2645 |
| 497 | 20240221 | 121600 | 23832604300 | 11470 | 11450 | 11480 | 11420 | 7406 |
| 498 | 20240221 | 121500 | 23747832790 | 11450 | 11460 | 11470 | 11400 | 19991 |
| 499 | 20240221 | 121400 | 23519364760 | 11460 | 11470 | 11480 | 11460 | 3103 |
| 500 | 20240221 | 121300 | 23483786960 | 11470 | 11490 | 11490 | 11470 | 3348 |
| 501 | 20240221 | 121200 | 23445354230 | 11490 | 11510 | 11530 | 11480 | 3060 |
| 502 | 20240221 | 121100 | 23410156480 | 11490 | 11490 | 11500 | 11460 | 10358 |
| 503 | 20240221 | 121000 | 23291196240 | 11490 | 11510 | 11520 | 11490 | 6795 |
| 504 | 20240221 | 120900 | 23213041740 | 11510 | 11520 | 11520 | 11500 | 4300 |
| 505 | 20240221 | 120800 | 23163536250 | 11520 | 11540 | 11550 | 11520 | 3017 |
| 506 | 20240221 | 120700 | 23128740600 | 11540 | 11550 | 11560 | 11540 | 2417 |
| 507 | 20240221 | 120600 | 23100822820 | 11560 | 11540 | 11570 | 11540 | 3532 |
| 508 | 20240221 | 120500 | 23060030330 | 11540 | 11540 | 11560 | 11540 | 3841 |
| 509 | 20240221 | 120400 | 23015680830 | 11550 | 11570 | 11570 | 11530 | 3495 |
| 510 | 20240221 | 120300 | 22975317530 | 11560 | 11560 | 11570 | 11550 | 3408 |
| 511 | 20240221 | 120200 | 22935925970 | 11560 | 11600 | 11610 | 11560 | 3926 |
| 512 | 20240221 | 120100 | 22890478000 | 11610 | 11520 | 11730 | 11510 | 10226 |
| 513 | 20240221 | 120000 | 22771949240 | 11530 | 11540 | 11550 | 11510 | 8035 |
| 514 | 20240221 | 115900 | 22679351600 | 11550 | 11550 | 11570 | 11540 | 3090 |
| 515 | 20240221 | 115800 | 22643654260 | 11550 | 11560 | 11590 | 11550 | 4632 |
| 516 | 20240221 | 115700 | 22590089800 | 11560 | 11570 | 11570 | 11550 | 3821 |
| 517 | 20240221 | 115600 | 22545918220 | 11570 | 11580 | 11580 | 11550 | 6829 |
| 518 | 20240221 | 115500 | 22467000500 | 11580 | 11620 | 11630 | 11570 | 10392 |
| 519 | 20240221 | 115400 | 22346444120 | 11620 | 11650 | 11660 | 11610 | 5700 |
| 520 | 20240221 | 115300 | 22280148260 | 11670 | 11620 | 11700 | 11620 | 5009 |
| 521 | 20240221 | 115200 | 22221793480 | 11630 | 11710 | 11710 | 11620 | 6351 |
| 522 | 20240221 | 115100 | 22147723410 | 11710 | 11780 | 11780 | 11710 | 10896 |
| 523 | 20240221 | 115000 | 22019870820 | 11780 | 11690 | 11780 | 11690 | 20792 |
| 524 | 20240221 | 114900 | 21775947280 | 11690 | 11610 | 11700 | 11600 | 24832 |
| 525 | 20240221 | 114800 | 21485930960 | 11610 | 11610 | 11620 | 11600 | 3679 |
| 526 | 20240221 | 114700 | 21443216280 | 11610 | 11560 | 11630 | 11560 | 3736 |
| 527 | 20240221 | 114600 | 21399858920 | 11560 | 11600 | 11600 | 11560 | 3267 |
| 528 | 20240221 | 114500 | 21362004510 | 11610 | 11600 | 11620 | 11600 | 3534 |
| 529 | 20240221 | 114400 | 21320988060 | 11610 | 11620 | 11620 | 11590 | 5246 |
| 530 | 20240221 | 114300 | 21260091930 | 11620 | 11550 | 11620 | 11550 | 2778 |
| 531 | 20240221 | 114200 | 21227873840 | 11550 | 11540 | 11550 | 11500 | 7637 |
| 532 | 20240221 | 114100 | 21139905660 | 11540 | 11560 | 11570 | 11540 | 5095 |
| 533 | 20240221 | 114000 | 21081062830 | 11570 | 11600 | 11600 | 11550 | 5691 |
| 534 | 20240221 | 113900 | 21015224270 | 11600 | 11630 | 11650 | 11600 | 7675 |
| 535 | 20240221 | 113800 | 20926087350 | 11620 | 11640 | 11700 | 11590 | 16420 |
| 536 | 20240221 | 113700 | 20734596400 | 11640 | 11580 | 11640 | 11580 | 5811 |
| 537 | 20240221 | 113600 | 20667185770 | 11590 | 11590 | 11590 | 11520 | 11453 |
| 538 | 20240221 | 113500 | 20534788650 | 11580 | 11560 | 11600 | 11550 | 10862 |
| 539 | 20240221 | 113400 | 20409025000 | 11560 | 11610 | 11610 | 11560 | 8039 |
| 540 | 20240221 | 113300 | 20315951960 | 11620 | 11610 | 11660 | 11590 | 9117 |
| 541 | 20240221 | 113200 | 20210019840 | 11610 | 11590 | 11650 | 11590 | 8233 |
| 542 | 20240221 | 113100 | 20114411400 | 11600 | 11580 | 11640 | 11580 | 6362 |
| 543 | 20240221 | 113000 | 20040609320 | 11580 | 11430 | 11600 | 11420 | 17127 |
| 544 | 20240221 | 112900 | 19843181800 | 11430 | 11650 | 11650 | 11430 | 36911 |
| 545 | 20240221 | 112800 | 19416520240 | 11670 | 11690 | 11720 | 11660 | 7217 |
| 546 | 20240221 | 112700 | 19332189620 | 11700 | 11660 | 11710 | 11660 | 2829 |
| 547 | 20240221 | 112600 | 19299122390 | 11670 | 11710 | 11740 | 11670 | 13524 |
| 548 | 20240221 | 112500 | 19140732050 | 11700 | 11610 | 11780 | 11610 | 23223 |
| 549 | 20240221 | 112400 | 18868476810 | 11610 | 11650 | 11660 | 11580 | 16598 |
| 550 | 20240221 | 112300 | 18675731120 | 11660 | 11650 | 11730 | 11620 | 14941 |
| 551 | 20240221 | 112200 | 18501265930 | 11650 | 11650 | 11650 | 11620 | 7693 |
| 552 | 20240221 | 112100 | 18411776720 | 11650 | 11610 | 11790 | 11590 | 22665 |
| 553 | 20240221 | 112000 | 18147183830 | 11610 | 11790 | 11790 | 11600 | 30391 |
| 554 | 20240221 | 111900 | 17792150710 | 11780 | 11680 | 11800 | 11670 | 41984 |
| 555 | 20240221 | 111800 | 17299191550 | 11670 | 11610 | 11680 | 11600 | 15118 |
| 556 | 20240221 | 111700 | 17123312530 | 11610 | 11500 | 11610 | 11490 | 11589 |
| 557 | 20240221 | 111600 | 16989509520 | 11490 | 11520 | 11530 | 11450 | 22341 |
| 558 | 20240221 | 111500 | 16732837780 | 11530 | 11610 | 11620 | 11520 | 20689 |
| 559 | 20240221 | 111400 | 16493567290 | 11610 | 11710 | 11730 | 11560 | 25141 |
| 560 | 20240221 | 111300 | 16200943580 | 11710 | 11580 | 11710 | 11510 | 36337 |
| 561 | 20240221 | 111200 | 15778442370 | 11590 | 11620 | 11650 | 11550 | 39653 |
| 562 | 20240221 | 111100 | 15318289740 | 11630 | 11490 | 11660 | 11480 | 67913 |
| 563 | 20240221 | 111000 | 14532861150 | 11480 | 11460 | 11500 | 11450 | 18319 |
| 564 | 20240221 | 110900 | 14322558300 | 11450 | 11480 | 11500 | 11400 | 41433 |
| 565 | 20240221 | 110800 | 13847236250 | 11470 | 11410 | 11500 | 11400 | 26315 |
| 566 | 20240221 | 110700 | 13545492450 | 11410 | 11440 | 11450 | 11390 | 15978 |
| 567 | 20240221 | 110600 | 13362805610 | 11440 | 11330 | 11450 | 11330 | 21197 |
| 568 | 20240221 | 110500 | 13121355370 | 11330 | 11310 | 11360 | 11310 | 7095 |
| 569 | 20240221 | 110400 | 13040900010 | 11310 | 11350 | 11360 | 11270 | 18466 |
| 570 | 20240221 | 110300 | 12831993420 | 11360 | 11360 | 11420 | 11260 | 41791 |
| 571 | 20240221 | 110200 | 12357262320 | 11360 | 11290 | 11390 | 11240 | 55927 |
| 572 | 20240221 | 110100 | 11724368120 | 11280 | 11280 | 11280 | 11280 | 0 |
| 573 | 20240221 | 110000 | 11724368120 | 11280 | 11260 | 11280 | 11260 | 8479 |
| 574 | 20240221 | 105900 | 11628752510 | 11260 | 11240 | 11280 | 11220 | 24031 |
| 575 | 20240221 | 105800 | 11358256750 | 11240 | 11230 | 11250 | 11220 | 9889 |
| 576 | 20240221 | 105700 | 11247173450 | 11230 | 11140 | 11230 | 11140 | 28305 |
| 577 | 20240221 | 105600 | 10930197220 | 11150 | 11180 | 11200 | 11120 | 11750 |
| 578 | 20240221 | 105500 | 10798921730 | 11190 | 11160 | 11190 | 11160 | 5525 |
| 579 | 20240221 | 105400 | 10737175560 | 11170 | 11150 | 11170 | 11140 | 4297 |
| 580 | 20240221 | 105300 | 10689226020 | 11150 | 11150 | 11160 | 11130 | 2640 |
| 581 | 20240221 | 105200 | 10659792340 | 11150 | 11150 | 11170 | 11140 | 2797 |
| 582 | 20240221 | 105100 | 10628594200 | 11160 | 11170 | 11190 | 11140 | 5373 |
| 583 | 20240221 | 105000 | 10568593130 | 11170 | 11120 | 11200 | 11110 | 17600 |
| 584 | 20240221 | 104900 | 10371977300 | 11110 | 11110 | 11140 | 11100 | 2508 |
| 585 | 20240221 | 104800 | 10344095580 | 11130 | 11070 | 11140 | 11050 | 4870 |
| 586 | 20240221 | 104700 | 10290063930 | 11080 | 11130 | 11130 | 11080 | 5413 |
| 587 | 20240221 | 104600 | 10229963680 | 11140 | 11100 | 11150 | 11090 | 7136 |
| 588 | 20240221 | 104500 | 10150608070 | 11100 | 11100 | 11100 | 11090 | 2169 |
| 589 | 20240221 | 104400 | 10126540960 | 11090 | 11090 | 11110 | 11090 | 3753 |
| 590 | 20240221 | 104300 | 10084886640 | 11090 | 11100 | 11110 | 11090 | 2042 |
| 591 | 20240221 | 104200 | 10062221790 | 11100 | 11070 | 11110 | 11050 | 7324 |
| 592 | 20240221 | 104100 | 9981002650 | 11080 | 11080 | 11110 | 11080 | 7596 |
| 593 | 20240221 | 104000 | 9896726330 | 11080 | 11090 | 11100 | 11080 | 6405 |
| 594 | 20240221 | 103900 | 9825667530 | 11100 | 11020 | 11100 | 11010 | 11081 |
| 595 | 20240221 | 103800 | 9703164530 | 11020 | 10940 | 11020 | 10940 | 8721 |
| 596 | 20240221 | 103700 | 9607346460 | 10940 | 10950 | 10960 | 10940 | 3351 |
| 597 | 20240221 | 103600 | 9570661680 | 10960 | 10980 | 10990 | 10960 | 4423 |
| 598 | 20240221 | 103500 | 9522137900 | 10980 | 11000 | 11000 | 10980 | 3989 |
| 599 | 20240221 | 103400 | 9478296170 | 11010 | 10990 | 11010 | 10980 | 5964 |
| 600 | 20240221 | 103300 | 9412689300 | 11000 | 10970 | 11000 | 10970 | 7935 |
| 601 | 20240221 | 103200 | 9325510880 | 10970 | 10970 | 11000 | 10960 | 2190 |
| 602 | 20240221 | 103100 | 9301471080 | 10970 | 10970 | 10980 | 10940 | 3455 |
| 603 | 20240221 | 103000 | 9263601110 | 10970 | 10930 | 10970 | 10920 | 4509 |
| 604 | 20240221 | 102900 | 9214293350 | 10930 | 10950 | 10970 | 10930 | 2756 |
| 605 | 20240221 | 102800 | 9184144650 | 10940 | 10950 | 10950 | 10920 | 4682 |
| 606 | 20240221 | 102700 | 9132965000 | 10950 | 11000 | 11010 | 10950 | 7330 |
| 607 | 20240221 | 102600 | 9052556400 | 11010 | 10940 | 11020 | 10930 | 8572 |
| 608 | 20240221 | 102500 | 8958503160 | 10930 | 10920 | 10990 | 10900 | 6018 |
| 609 | 20240221 | 102400 | 8892758820 | 10940 | 10890 | 10940 | 10860 | 12939 |
| 610 | 20240221 | 102300 | 8751785440 | 10890 | 10910 | 10930 | 10890 | 9119 |
| 611 | 20240221 | 102200 | 8652315090 | 10900 | 10970 | 10980 | 10900 | 16217 |
| 612 | 20240221 | 102100 | 8475057020 | 10980 | 11040 | 11040 | 10970 | 11547 |
| 613 | 20240221 | 102000 | 8348094980 | 11060 | 10970 | 11060 | 10970 | 16856 |
| 614 | 20240221 | 101900 | 8162414590 | 10980 | 11110 | 11110 | 10980 | 16984 |
| 615 | 20240221 | 101800 | 7975048730 | 11110 | 11170 | 11180 | 11110 | 7588 |
| 616 | 20240221 | 101700 | 7890460600 | 11170 | 11180 | 11180 | 11160 | 6709 |
| 617 | 20240221 | 101600 | 7815476680 | 11170 | 11140 | 11180 | 11140 | 11917 |
| 618 | 20240221 | 101500 | 7682459790 | 11140 | 11070 | 11160 | 11070 | 15194 |
| 619 | 20240221 | 101400 | 7513271980 | 11070 | 11160 | 11190 | 11050 | 22059 |
| 620 | 20240221 | 101300 | 7268168950 | 11160 | 11120 | 11190 | 11100 | 37962 |
| 621 | 20240221 | 101200 | 6845326500 | 11120 | 11080 | 11140 | 11080 | 30523 |
| 622 | 20240221 | 101100 | 6506569160 | 11090 | 11120 | 11180 | 11090 | 21738 |
| 623 | 20240221 | 101000 | 6264246790 | 11120 | 11150 | 11190 | 11090 | 26188 |
| 624 | 20240221 | 100900 | 5972344020 | 11150 | 11090 | 11170 | 11050 | 31319 |
| 625 | 20240221 | 100800 | 5624296450 | 11090 | 10920 | 11090 | 10920 | 22520 |
| 626 | 20240221 | 100700 | 5376074920 | 10920 | 11080 | 11090 | 10910 | 33965 |
| 627 | 20240221 | 100600 | 5001721450 | 11070 | 10950 | 11080 | 10930 | 42533 |
| 628 | 20240221 | 100500 | 4533979480 | 10950 | 10980 | 11000 | 10890 | 27403 |
| 629 | 20240221 | 100400 | 4234036980 | 10990 | 10810 | 11000 | 10810 | 58736 |
| 630 | 20240221 | 100300 | 3592629300 | 10810 | 10810 | 10870 | 10800 | 18475 |
| 631 | 20240221 | 100200 | 3392514470 | 10810 | 10770 | 10910 | 10740 | 38148 |
| 632 | 20240221 | 100100 | 2979269910 | 10760 | 10670 | 10770 | 10630 | 26224 |
| 633 | 20240221 | 100000 | 2698691170 | 10670 | 10600 | 10690 | 10600 | 13972 |
| 634 | 20240221 | 095900 | 2549894270 | 10600 | 10560 | 10600 | 10560 | 8384 |
| 635 | 20240221 | 095800 | 2461119700 | 10570 | 10580 | 10580 | 10560 | 4276 |
| 636 | 20240221 | 095700 | 2415917680 | 10570 | 10550 | 10580 | 10550 | 5297 |
| 637 | 20240221 | 095600 | 2359955460 | 10560 | 10550 | 10560 | 10550 | 5294 |
| 638 | 20240221 | 095500 | 2304083100 | 10550 | 10570 | 10570 | 10540 | 3019 |
| 639 | 20240221 | 095400 | 2272236900 | 10570 | 10550 | 10580 | 10550 | 4891 |
| 640 | 20240221 | 095300 | 2220536650 | 10550 | 10540 | 10550 | 10520 | 7225 |
| 641 | 20240221 | 095200 | 2144354430 | 10540 | 10510 | 10540 | 10510 | 2924 |
| 642 | 20240221 | 095100 | 2113603300 | 10520 | 10500 | 10540 | 10500 | 5689 |
| 643 | 20240221 | 095000 | 2053761910 | 10500 | 10500 | 10510 | 10500 | 286 |
| 644 | 20240221 | 094900 | 2050757930 | 10490 | 10470 | 10500 | 10460 | 1913 |
| 645 | 20240221 | 094800 | 2030688210 | 10470 | 10440 | 10480 | 10440 | 1534 |
| 646 | 20240221 | 094700 | 2014648380 | 10450 | 10440 | 10450 | 10440 | 497 |
| 647 | 20240221 | 094600 | 2009457370 | 10440 | 10470 | 10470 | 10440 | 1398 |
| 648 | 20240221 | 094500 | 1994849120 | 10470 | 10490 | 10490 | 10470 | 2903 |
| 649 | 20240221 | 094400 | 1964434160 | 10490 | 10500 | 10500 | 10480 | 1832 |
| 650 | 20240221 | 094300 | 1945215040 | 10500 | 10480 | 10500 | 10470 | 2866 |
| 651 | 20240221 | 094200 | 1915148190 | 10480 | 10450 | 10480 | 10450 | 2518 |
| 652 | 20240221 | 094100 | 1888809150 | 10450 | 10430 | 10460 | 10420 | 5489 |
| 653 | 20240221 | 094000 | 1831461110 | 10430 | 10460 | 10460 | 10430 | 3456 |
| 654 | 20240221 | 093900 | 1795387990 | 10460 | 10440 | 10460 | 10420 | 2900 |
| 655 | 20240221 | 093800 | 1765093680 | 10450 | 10490 | 10490 | 10440 | 1928 |
| 656 | 20240221 | 093700 | 1744907980 | 10490 | 10510 | 10520 | 10470 | 5309 |
| 657 | 20240221 | 093600 | 1689201780 | 10510 | 10530 | 10540 | 10470 | 5834 |
| 658 | 20240221 | 093500 | 1627894910 | 10530 | 10480 | 10540 | 10460 | 4519 |
| 659 | 20240221 | 093400 | 1580464790 | 10480 | 10420 | 10490 | 10410 | 4046 |
| 660 | 20240221 | 093300 | 1538190220 | 10420 | 10420 | 10430 | 10420 | 2416 |
| 661 | 20240221 | 093200 | 1513002150 | 10420 | 10400 | 10420 | 10400 | 1597 |
| 662 | 20240221 | 093100 | 1496388870 | 10390 | 10410 | 10410 | 10390 | 906 |
| 663 | 20240221 | 093000 | 1486962610 | 10400 | 10380 | 10400 | 10380 | 990 |
| 664 | 20240221 | 092900 | 1476668610 | 10370 | 10410 | 10410 | 10320 | 1640 |
| 665 | 20240221 | 092800 | 1459658280 | 10410 | 10360 | 10500 | 10200 | 29223 |
| 666 | 20240221 | 092700 | 1156254900 | 10360 | 10370 | 10370 | 10360 | 1402 |
| 667 | 20240221 | 092600 | 1141725600 | 10380 | 10380 | 10380 | 10370 | 1504 |
| 668 | 20240221 | 092500 | 1126114520 | 10380 | 10380 | 10400 | 10370 | 2098 |
| 669 | 20240221 | 092400 | 1104355000 | 10390 | 10420 | 10420 | 10370 | 3770 |
| 670 | 20240221 | 092300 | 1065144450 | 10420 | 10420 | 10430 | 10410 | 2281 |
| 671 | 20240221 | 092200 | 1041362920 | 10420 | 10400 | 10420 | 10400 | 914 |
| 672 | 20240221 | 092100 | 1031844380 | 10400 | 10410 | 10420 | 10370 | 5810 |
| 673 | 20240221 | 092000 | 971435630 | 10410 | 10390 | 10420 | 10380 | 2226 |
| 674 | 20240221 | 091900 | 948288240 | 10380 | 10360 | 10390 | 10360 | 3439 |
| 675 | 20240221 | 091800 | 912607260 | 10370 | 10370 | 10430 | 10370 | 3999 |
| 676 | 20240221 | 091700 | 870981850 | 10370 | 10290 | 10370 | 10290 | 2185 |
| 677 | 20240221 | 091600 | 848418670 | 10310 | 10250 | 10310 | 10250 | 2331 |
| 678 | 20240221 | 091500 | 824489600 | 10240 | 10270 | 10290 | 10240 | 1091 |
| 679 | 20240221 | 091400 | 813281760 | 10290 | 10250 | 10290 | 10220 | 3101 |
| 680 | 20240221 | 091300 | 781495370 | 10270 | 10270 | 10270 | 10200 | 2446 |
| 681 | 20240221 | 091200 | 756459210 | 10260 | 10320 | 10320 | 10120 | 12639 |
| 682 | 20240221 | 091100 | 627061470 | 10330 | 10260 | 10330 | 10260 | 3989 |
| 683 | 20240221 | 091000 | 586061490 | 10260 | 10330 | 10340 | 10260 | 2327 |
| 684 | 20240221 | 090900 | 562082420 | 10340 | 10380 | 10400 | 10330 | 5003 |
| 685 | 20240221 | 090800 | 510258440 | 10390 | 10390 | 10410 | 10390 | 2022 |
| 686 | 20240221 | 090700 | 489233290 | 10390 | 10460 | 10460 | 10390 | 6573 |
| 687 | 20240221 | 090600 | 420813360 | 10450 | 10370 | 10460 | 10360 | 6692 |
| 688 | 20240221 | 090500 | 351000300 | 10380 | 10360 | 10420 | 10340 | 5077 |
| 689 | 20240221 | 090400 | 298352690 | 10360 | 10370 | 10440 | 10360 | 8774 |
| 690 | 20240221 | 090300 | 206996160 | 10470 | 10190 | 10470 | 10190 | 5510 |
| 691 | 20240221 | 090200 | 150108900 | 10170 | 10150 | 10260 | 10140 | 2782 |
| 692 | 20240221 | 090100 | 121806200 | 10150 | 10160 | 10180 | 10140 | 1988 |
| 693 | 20240221 | 090000 | 101621650 | 10170 | 10260 | 10270 | 10170 | 9918 |