38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 4521 |
| 3 | 20240312 | 204300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240312 | 204200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240312 | 204100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240312 | 204000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240312 | 203900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240312 | 203800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240312 | 203700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240312 | 203600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240312 | 203500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240312 | 203400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240312 | 203300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240312 | 203200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240312 | 203100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240312 | 203000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240312 | 202900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240312 | 202800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240312 | 202700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240312 | 202600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240312 | 202500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240312 | 202400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240312 | 202300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240312 | 202200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240312 | 202100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240312 | 202000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240312 | 201900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240312 | 201800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240312 | 201700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240312 | 201600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240312 | 201500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240312 | 201400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 4521 |
| 33 | 20240312 | 201300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240312 | 201200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240312 | 201100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240312 | 201000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240312 | 200900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240312 | 200800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240312 | 200700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240312 | 200600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240312 | 200500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240312 | 200400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240312 | 200300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240312 | 200200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240312 | 200100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240312 | 200000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240312 | 195900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240312 | 195800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240312 | 195700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240312 | 195600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240312 | 195500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240312 | 195400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240312 | 195300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240312 | 195200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240312 | 195100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240312 | 195000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240312 | 194900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240312 | 194800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240312 | 194700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240312 | 194600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240312 | 194500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240312 | 194400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 4521 |
| 63 | 20240312 | 194300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240312 | 194200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240312 | 194100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240312 | 194000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240312 | 193900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240312 | 193800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240312 | 193700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240312 | 193600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240312 | 193500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240312 | 193400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240312 | 193300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240312 | 193200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240312 | 193100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240312 | 193000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240312 | 192900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240312 | 192800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240312 | 192700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240312 | 192600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240312 | 192500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240312 | 192400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240312 | 192300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240312 | 192200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240312 | 192100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240312 | 192000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240312 | 191900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240312 | 191800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240312 | 191700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240312 | 191600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240312 | 191500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240312 | 191400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 4521 |
| 93 | 20240312 | 191300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240312 | 191200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240312 | 191100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240312 | 191000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240312 | 190900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240312 | 190800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240312 | 190700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240312 | 190600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240312 | 190500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240312 | 190400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240312 | 190300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240312 | 190200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240312 | 190100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240312 | 190000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240312 | 185900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240312 | 185800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240312 | 185700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240312 | 185600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240312 | 185500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240312 | 185400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240312 | 185300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240312 | 185200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240312 | 185100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240312 | 185000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240312 | 184900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240312 | 184800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240312 | 184700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240312 | 184600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240312 | 184500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240312 | 184400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 4521 |
| 123 | 20240312 | 184300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240312 | 184200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240312 | 184100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240312 | 184000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240312 | 183900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240312 | 183800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240312 | 183700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240312 | 183600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240312 | 183500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240312 | 183400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240312 | 183300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240312 | 183200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240312 | 183100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240312 | 183000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240312 | 182900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240312 | 182800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240312 | 182700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240312 | 182600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240312 | 182500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240312 | 182400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240312 | 182300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240312 | 182200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240312 | 182100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240312 | 182000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240312 | 181900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240312 | 181800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240312 | 181700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240312 | 181600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240312 | 181500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240312 | 181400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 4521 |
| 153 | 20240312 | 181300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240312 | 181200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240312 | 181100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240312 | 181000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240312 | 180900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240312 | 180800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240312 | 180700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240312 | 180600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240312 | 180500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240312 | 180400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240312 | 180300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240312 | 180200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240312 | 180100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240312 | 180000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240312 | 175900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240312 | 175800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240312 | 175700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240312 | 175600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240312 | 175500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240312 | 175400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240312 | 175300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240312 | 175200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240312 | 175100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240312 | 175000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240312 | 174900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240312 | 174800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240312 | 174700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240312 | 174600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240312 | 174500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240312 | 174400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 4521 |
| 183 | 20240312 | 174300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240312 | 174200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240312 | 174100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240312 | 174000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240312 | 173900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240312 | 173800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240312 | 173700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240312 | 173600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240312 | 173500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240312 | 173400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240312 | 173300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240312 | 173200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240312 | 173100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240312 | 173000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240312 | 172900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240312 | 172800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240312 | 172700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240312 | 172600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240312 | 172500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240312 | 172400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240312 | 172300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240312 | 172200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240312 | 172100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240312 | 172000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240312 | 171900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240312 | 171800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240312 | 171700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240312 | 171600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240312 | 171500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240312 | 171400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 4521 |
| 213 | 20240312 | 171300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240312 | 171200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240312 | 171100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240312 | 171000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240312 | 170900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240312 | 170800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240312 | 170700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240312 | 170600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240312 | 170500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240312 | 170400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240312 | 170300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240312 | 170200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240312 | 170100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240312 | 170000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240312 | 165900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240312 | 165800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240312 | 165700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240312 | 165600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240312 | 165500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240312 | 165400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240312 | 165300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240312 | 165200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240312 | 165100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240312 | 165000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240312 | 164900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240312 | 164800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240312 | 164700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240312 | 164600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240312 | 164500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240312 | 164400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 4521 |
| 243 | 20240312 | 164300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240312 | 164200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240312 | 164100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240312 | 164000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240312 | 163900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240312 | 163800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240312 | 163700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240312 | 163600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240312 | 163500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240312 | 163400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240312 | 163300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240312 | 163200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240312 | 163100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240312 | 163000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240312 | 162900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240312 | 162800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20240312 | 162700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20240312 | 162600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20240312 | 162500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20240312 | 162400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20240312 | 162300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20240312 | 162200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20240312 | 162100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20240312 | 162000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20240312 | 161900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20240312 | 161800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20240312 | 161700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240312 | 161600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240312 | 161500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20240312 | 161400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 4521 |
| 273 | 20240312 | 161300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20240312 | 161200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20240312 | 161100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20240312 | 161000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20240312 | 160900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20240312 | 160800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20240312 | 160700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20240312 | 160600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20240312 | 160500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20240312 | 160400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20240312 | 160300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20240312 | 160200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20240312 | 160100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20240312 | 160000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20240312 | 155900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20240312 | 155800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20240312 | 155700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20240312 | 155600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20240312 | 155500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20240312 | 155400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20240312 | 155300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20240312 | 155200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20240312 | 155100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20240312 | 155000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20240312 | 154900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20240312 | 154800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20240312 | 154700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20240312 | 154600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20240312 | 154500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20240312 | 154400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 4521 |
| 303 | 20240312 | 154300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20240312 | 154200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20240312 | 154100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20240312 | 154000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20240312 | 153900 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20240312 | 153800 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20240312 | 153700 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 310 | 20240312 | 153600 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 311 | 20240312 | 153500 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 312 | 20240312 | 153400 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 313 | 20240312 | 153300 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 314 | 20240312 | 153200 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 315 | 20240312 | 153100 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 316 | 20240312 | 153000 | 12722128830 | 16050 | 16050 | 16050 | 16050 | 4521 |
| 317 | 20240312 | 152900 | 12649566780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 318 | 20240312 | 152800 | 12649566780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 319 | 20240312 | 152700 | 12649566780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 320 | 20240312 | 152600 | 12649566780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 321 | 20240312 | 152500 | 12649566780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 322 | 20240312 | 152400 | 12649566780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 323 | 20240312 | 152300 | 12649566780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 324 | 20240312 | 152200 | 12649566780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 325 | 20240312 | 152100 | 12649566780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 326 | 20240312 | 152000 | 12649566780 | 16040 | 16040 | 16040 | 16040 | 0 |
| 327 | 20240312 | 151900 | 12649566780 | 16040 | 16050 | 16060 | 16040 | 2212 |
| 328 | 20240312 | 151800 | 12614066990 | 16060 | 16090 | 16090 | 16060 | 2752 |
| 329 | 20240312 | 151700 | 12569842750 | 16090 | 16110 | 16110 | 16080 | 2307 |
| 330 | 20240312 | 151600 | 12532706530 | 16100 | 16090 | 16110 | 16090 | 835 |
| 331 | 20240312 | 151500 | 12519263540 | 16090 | 16110 | 16110 | 16090 | 1300 |
| 332 | 20240312 | 151400 | 12498329410 | 16110 | 16100 | 16130 | 16100 | 1627 |
| 333 | 20240312 | 151300 | 12472109600 | 16100 | 16090 | 16100 | 16080 | 616 |
| 334 | 20240312 | 151200 | 12462194770 | 16080 | 16090 | 16090 | 16080 | 198 |
| 335 | 20240312 | 151100 | 12459010630 | 16090 | 16100 | 16100 | 16070 | 2243 |
| 336 | 20240312 | 151000 | 12422943780 | 16100 | 16100 | 16100 | 16090 | 614 |
| 337 | 20240312 | 150900 | 12413061980 | 16090 | 16110 | 16110 | 16090 | 618 |
| 338 | 20240312 | 150800 | 12403110680 | 16110 | 16140 | 16140 | 16100 | 1758 |
| 339 | 20240312 | 150700 | 12374778120 | 16140 | 16130 | 16150 | 16130 | 1025 |
| 340 | 20240312 | 150600 | 12358235660 | 16130 | 16110 | 16130 | 16110 | 1173 |
| 341 | 20240312 | 150500 | 12339324210 | 16110 | 16080 | 16110 | 16080 | 2000 |
| 342 | 20240312 | 150400 | 12307131320 | 16080 | 16070 | 16080 | 16070 | 401 |
| 343 | 20240312 | 150300 | 12300684350 | 16070 | 16080 | 16080 | 16070 | 911 |
| 344 | 20240312 | 150200 | 12286044240 | 16080 | 16060 | 16080 | 16050 | 565 |
| 345 | 20240312 | 150100 | 12276964810 | 16050 | 16030 | 16050 | 16030 | 1980 |
| 346 | 20240312 | 150000 | 12245195310 | 16030 | 16040 | 16050 | 16030 | 1559 |
| 347 | 20240312 | 145900 | 12220189970 | 16040 | 16050 | 16050 | 16040 | 689 |
| 348 | 20240312 | 145800 | 12209131850 | 16050 | 16050 | 16060 | 16050 | 1346 |
| 349 | 20240312 | 145700 | 12187528530 | 16050 | 16050 | 16070 | 16050 | 221 |
| 350 | 20240312 | 145600 | 12183979480 | 16050 | 16080 | 16080 | 16050 | 1973 |
| 351 | 20240312 | 145500 | 12152264050 | 16080 | 16080 | 16090 | 16080 | 363 |
| 352 | 20240312 | 145400 | 12146426980 | 16080 | 16090 | 16090 | 16070 | 3303 |
| 353 | 20240312 | 145300 | 12093316940 | 16090 | 16090 | 16090 | 16080 | 330 |
| 354 | 20240312 | 145200 | 12088009460 | 16090 | 16080 | 16090 | 16080 | 908 |
| 355 | 20240312 | 145100 | 12073404010 | 16070 | 16060 | 16070 | 16060 | 281 |
| 356 | 20240312 | 145000 | 12068889580 | 16050 | 16050 | 16070 | 16050 | 120 |
| 357 | 20240312 | 144900 | 12066962800 | 16050 | 16060 | 16060 | 16040 | 321 |
| 358 | 20240312 | 144800 | 12061810450 | 16080 | 16040 | 16080 | 16030 | 949 |
| 359 | 20240312 | 144700 | 12046577680 | 16030 | 16020 | 16050 | 16020 | 2356 |
| 360 | 20240312 | 144600 | 12008790720 | 16030 | 16030 | 16030 | 16020 | 1159 |
| 361 | 20240312 | 144500 | 11990213190 | 16040 | 16040 | 16040 | 16030 | 373 |
| 362 | 20240312 | 144400 | 11984232880 | 16030 | 16030 | 16050 | 16030 | 1248 |
| 363 | 20240312 | 144300 | 11964221450 | 16030 | 16020 | 16040 | 16020 | 781 |
| 364 | 20240312 | 144200 | 11951701230 | 16030 | 16030 | 16050 | 16010 | 1875 |
| 365 | 20240312 | 144100 | 11921655450 | 16050 | 16050 | 16050 | 16010 | 3045 |
| 366 | 20240312 | 144000 | 11872800250 | 16050 | 16030 | 16060 | 16030 | 1960 |
| 367 | 20240312 | 143900 | 11841343200 | 16050 | 16010 | 16050 | 16010 | 1612 |
| 368 | 20240312 | 143800 | 11815509680 | 16010 | 16000 | 16010 | 16000 | 953 |
| 369 | 20240312 | 143700 | 11800256500 | 16040 | 15990 | 16040 | 15990 | 635 |
| 370 | 20240312 | 143600 | 11790085990 | 15990 | 16000 | 16000 | 15990 | 711 |
| 371 | 20240312 | 143500 | 11778710140 | 16000 | 15990 | 16010 | 15990 | 325 |
| 372 | 20240312 | 143400 | 11773512720 | 16000 | 15990 | 16000 | 15980 | 681 |
| 373 | 20240312 | 143300 | 11762626500 | 15990 | 15980 | 16000 | 15960 | 879 |
| 374 | 20240312 | 143200 | 11748585310 | 15980 | 16040 | 16040 | 15960 | 2937 |
| 375 | 20240312 | 143100 | 11701620240 | 16050 | 15990 | 16050 | 15990 | 2374 |
| 376 | 20240312 | 143000 | 11663603630 | 16000 | 15950 | 16000 | 15950 | 2076 |
| 377 | 20240312 | 142900 | 11630425950 | 15940 | 15920 | 15940 | 15920 | 871 |
| 378 | 20240312 | 142800 | 11616553970 | 15920 | 15930 | 15930 | 15920 | 255 |
| 379 | 20240312 | 142700 | 11612492730 | 15930 | 15930 | 15930 | 15920 | 2835 |
| 380 | 20240312 | 142600 | 11567353650 | 15920 | 15940 | 15940 | 15920 | 1551 |
| 381 | 20240312 | 142500 | 11542644170 | 15940 | 15930 | 15950 | 15930 | 724 |
| 382 | 20240312 | 142400 | 11531105520 | 15940 | 15950 | 15950 | 15930 | 930 |
| 383 | 20240312 | 142300 | 11516282120 | 15950 | 15940 | 15970 | 15940 | 557 |
| 384 | 20240312 | 142200 | 11507397050 | 15970 | 15930 | 15980 | 15920 | 1496 |
| 385 | 20240312 | 142100 | 11483556340 | 15960 | 15920 | 15960 | 15910 | 2479 |
| 386 | 20240312 | 142000 | 11444073880 | 15920 | 15960 | 15960 | 15910 | 2285 |
| 387 | 20240312 | 141900 | 11407670470 | 15960 | 16000 | 16010 | 15940 | 7233 |
| 388 | 20240312 | 141800 | 11292074090 | 16000 | 16020 | 16020 | 16000 | 3931 |
| 389 | 20240312 | 141700 | 11229158570 | 16020 | 16050 | 16050 | 16010 | 3197 |
| 390 | 20240312 | 141600 | 11177919310 | 16050 | 16070 | 16070 | 16050 | 880 |
| 391 | 20240312 | 141500 | 11163789470 | 16080 | 16060 | 16080 | 16060 | 1063 |
| 392 | 20240312 | 141400 | 11146704650 | 16070 | 16080 | 16080 | 16060 | 294 |
| 393 | 20240312 | 141300 | 11141979830 | 16080 | 16060 | 16090 | 16040 | 804 |
| 394 | 20240312 | 141200 | 11129070850 | 16040 | 16030 | 16060 | 16020 | 2040 |
| 395 | 20240312 | 141100 | 11096361550 | 16040 | 16050 | 16060 | 16040 | 1505 |
| 396 | 20240312 | 141000 | 11072212420 | 16060 | 16100 | 16110 | 16050 | 3806 |
| 397 | 20240312 | 140900 | 11011035600 | 16100 | 16130 | 16140 | 16100 | 3099 |
| 398 | 20240312 | 140800 | 10961081190 | 16130 | 16110 | 16160 | 16100 | 470 |
| 399 | 20240312 | 140700 | 10953510850 | 16110 | 16100 | 16110 | 16090 | 1238 |
| 400 | 20240312 | 140600 | 10933578180 | 16110 | 16100 | 16110 | 16100 | 906 |
| 401 | 20240312 | 140500 | 10918985250 | 16100 | 16100 | 16110 | 16090 | 1260 |
| 402 | 20240312 | 140400 | 10898701650 | 16110 | 16110 | 16120 | 16100 | 633 |
| 403 | 20240312 | 140300 | 10888505590 | 16120 | 16130 | 16140 | 16110 | 658 |
| 404 | 20240312 | 140200 | 10877894870 | 16130 | 16180 | 16190 | 16130 | 479 |
| 405 | 20240312 | 140100 | 10870159730 | 16190 | 16130 | 16190 | 16130 | 283 |
| 406 | 20240312 | 140000 | 10865580570 | 16200 | 16110 | 16200 | 16080 | 510 |
| 407 | 20240312 | 135900 | 10857345230 | 16100 | 16120 | 16120 | 16070 | 1378 |
| 408 | 20240312 | 135800 | 10835168950 | 16120 | 16200 | 16200 | 16120 | 3037 |
| 409 | 20240312 | 135700 | 10786078560 | 16190 | 16230 | 16230 | 16190 | 327 |
| 410 | 20240312 | 135600 | 10780778480 | 16240 | 16250 | 16250 | 16200 | 2231 |
| 411 | 20240312 | 135500 | 10744571250 | 16240 | 16280 | 16280 | 16240 | 554 |
| 412 | 20240312 | 135400 | 10735559920 | 16240 | 16200 | 16280 | 16200 | 2461 |
| 413 | 20240312 | 135300 | 10695603680 | 16230 | 16130 | 16240 | 16130 | 1911 |
| 414 | 20240312 | 135200 | 10664695560 | 16130 | 16150 | 16160 | 16120 | 2012 |
| 415 | 20240312 | 135100 | 10632214820 | 16150 | 16090 | 16170 | 16030 | 1495 |
| 416 | 20240312 | 135000 | 10608116630 | 16090 | 16260 | 16260 | 15800 | 29682 |
| 417 | 20240312 | 134900 | 10133938120 | 16260 | 16210 | 16270 | 16110 | 7470 |
| 418 | 20240312 | 134800 | 10012955750 | 16200 | 16270 | 16280 | 16200 | 3647 |
| 419 | 20240312 | 134700 | 9953694100 | 16270 | 16320 | 16330 | 16270 | 3983 |
| 420 | 20240312 | 134600 | 9888762960 | 16350 | 16370 | 16370 | 16330 | 2453 |
| 421 | 20240312 | 134500 | 9848665420 | 16370 | 16370 | 16370 | 16360 | 1427 |
| 422 | 20240312 | 134400 | 9825306460 | 16370 | 16380 | 16390 | 16360 | 2210 |
| 423 | 20240312 | 134300 | 9789105450 | 16390 | 16400 | 16400 | 16380 | 359 |
| 424 | 20240312 | 134200 | 9783222030 | 16400 | 16450 | 16460 | 16370 | 6337 |
| 425 | 20240312 | 134100 | 9679188150 | 16450 | 16450 | 16460 | 16450 | 915 |
| 426 | 20240312 | 134000 | 9664135300 | 16450 | 16460 | 16460 | 16440 | 1188 |
| 427 | 20240312 | 133900 | 9644600110 | 16460 | 16450 | 16460 | 16450 | 1312 |
| 428 | 20240312 | 133800 | 9623016640 | 16470 | 16480 | 16480 | 16450 | 1191 |
| 429 | 20240312 | 133700 | 9603404610 | 16480 | 16460 | 16490 | 16460 | 1582 |
| 430 | 20240312 | 133600 | 9577336860 | 16460 | 16430 | 16460 | 16430 | 732 |
| 431 | 20240312 | 133500 | 9565301520 | 16420 | 16410 | 16430 | 16400 | 1651 |
| 432 | 20240312 | 133400 | 9538210560 | 16410 | 16480 | 16490 | 16410 | 5268 |
| 433 | 20240312 | 133300 | 9451601940 | 16480 | 16490 | 16490 | 16410 | 7265 |
| 434 | 20240312 | 133200 | 9332069020 | 16490 | 16430 | 16530 | 16400 | 22915 |
| 435 | 20240312 | 133100 | 8954072210 | 16480 | 16350 | 16490 | 16350 | 13144 |
| 436 | 20240312 | 133000 | 8737962450 | 16350 | 16360 | 16370 | 16340 | 2196 |
| 437 | 20240312 | 132900 | 8702044620 | 16340 | 16350 | 16370 | 16330 | 4812 |
| 438 | 20240312 | 132800 | 8623385770 | 16340 | 16370 | 16390 | 16340 | 1161 |
| 439 | 20240312 | 132700 | 8604386560 | 16360 | 16390 | 16400 | 16360 | 3461 |
| 440 | 20240312 | 132600 | 8547685980 | 16400 | 16440 | 16450 | 16380 | 5766 |
| 441 | 20240312 | 132500 | 8453009770 | 16440 | 16380 | 16440 | 16380 | 2847 |
| 442 | 20240312 | 132400 | 8406239560 | 16400 | 16400 | 16400 | 16330 | 5944 |
| 443 | 20240312 | 132300 | 8308886390 | 16410 | 16440 | 16450 | 16410 | 13540 |
| 444 | 20240312 | 132200 | 8086487630 | 16440 | 16440 | 16450 | 16380 | 6834 |
| 445 | 20240312 | 132100 | 7974234610 | 16440 | 16440 | 16450 | 16380 | 11560 |
| 446 | 20240312 | 132000 | 7784322310 | 16440 | 16290 | 16440 | 16290 | 17868 |
| 447 | 20240312 | 131900 | 7492041720 | 16290 | 16290 | 16300 | 16280 | 4262 |
| 448 | 20240312 | 131800 | 7422622220 | 16290 | 16290 | 16300 | 16280 | 3045 |
| 449 | 20240312 | 131700 | 7373021360 | 16290 | 16240 | 16290 | 16240 | 2698 |
| 450 | 20240312 | 131600 | 7329122050 | 16250 | 16220 | 16250 | 16210 | 5706 |
| 451 | 20240312 | 131500 | 7236497990 | 16210 | 16200 | 16210 | 16200 | 3015 |
| 452 | 20240312 | 131400 | 7187630510 | 16210 | 16200 | 16210 | 16190 | 4591 |
| 453 | 20240312 | 131300 | 7113259300 | 16200 | 16180 | 16200 | 16180 | 5001 |
| 454 | 20240312 | 131200 | 7032295760 | 16180 | 16140 | 16180 | 16140 | 4408 |
| 455 | 20240312 | 131100 | 6961054260 | 16140 | 16140 | 16150 | 16130 | 3204 |
| 456 | 20240312 | 131000 | 6909340670 | 16140 | 16110 | 16140 | 16110 | 7185 |
| 457 | 20240312 | 130900 | 6793495500 | 16110 | 16110 | 16110 | 16100 | 157 |
| 458 | 20240312 | 130800 | 6790966300 | 16100 | 16100 | 16110 | 16090 | 1902 |
| 459 | 20240312 | 130700 | 6760338660 | 16100 | 16090 | 16100 | 16090 | 283 |
| 460 | 20240312 | 130600 | 6755783080 | 16090 | 16100 | 16110 | 16090 | 853 |
| 461 | 20240312 | 130500 | 6742050580 | 16090 | 16100 | 16100 | 16090 | 211 |
| 462 | 20240312 | 130400 | 6738653500 | 16100 | 16090 | 16100 | 16090 | 341 |
| 463 | 20240312 | 130300 | 6733165250 | 16080 | 16090 | 16110 | 16080 | 822 |
| 464 | 20240312 | 130200 | 6719931830 | 16090 | 16080 | 16090 | 16070 | 1169 |
| 465 | 20240312 | 130100 | 6701134510 | 16080 | 16090 | 16100 | 16080 | 201 |
| 466 | 20240312 | 130000 | 6697902310 | 16100 | 16100 | 16110 | 16090 | 688 |
| 467 | 20240312 | 125900 | 6686825530 | 16100 | 16120 | 16120 | 16100 | 995 |
| 468 | 20240312 | 125800 | 6670801840 | 16120 | 16120 | 16120 | 16110 | 309 |
| 469 | 20240312 | 125700 | 6665820860 | 16120 | 16090 | 16120 | 16090 | 2842 |
| 470 | 20240312 | 125600 | 6620050450 | 16090 | 16050 | 16090 | 16050 | 1520 |
| 471 | 20240312 | 125500 | 6595608790 | 16050 | 16020 | 16050 | 16010 | 531 |
| 472 | 20240312 | 125400 | 6587096390 | 16010 | 16020 | 16040 | 16010 | 1842 |
| 473 | 20240312 | 125300 | 6557581210 | 16030 | 16010 | 16030 | 16010 | 649 |
| 474 | 20240312 | 125200 | 6547184500 | 16010 | 16030 | 16030 | 16010 | 511 |
| 475 | 20240312 | 125100 | 6538998670 | 16030 | 16030 | 16040 | 16030 | 1046 |
| 476 | 20240312 | 125000 | 6522230400 | 16040 | 16050 | 16060 | 16040 | 361 |
| 477 | 20240312 | 124900 | 6516438740 | 16060 | 16060 | 16060 | 16060 | 274 |
| 478 | 20240312 | 124800 | 6512038300 | 16050 | 16040 | 16060 | 16040 | 603 |
| 479 | 20240312 | 124700 | 6502362230 | 16070 | 16030 | 16070 | 16030 | 620 |
| 480 | 20240312 | 124600 | 6492402840 | 16030 | 16040 | 16060 | 16030 | 2272 |
| 481 | 20240312 | 124500 | 6455975320 | 16040 | 16010 | 16040 | 16010 | 132 |
| 482 | 20240312 | 124400 | 6453858640 | 16060 | 16080 | 16080 | 16010 | 1850 |
| 483 | 20240312 | 124300 | 6424167430 | 16070 | 16070 | 16100 | 16060 | 1079 |
| 484 | 20240312 | 124200 | 6406821880 | 16070 | 16090 | 16100 | 16070 | 1844 |
| 485 | 20240312 | 124100 | 6377159840 | 16090 | 16090 | 16110 | 16090 | 318 |
| 486 | 20240312 | 124000 | 6372040880 | 16110 | 16100 | 16110 | 16090 | 1692 |
| 487 | 20240312 | 123900 | 6344799080 | 16100 | 16080 | 16100 | 16080 | 2098 |
| 488 | 20240312 | 123800 | 6311052560 | 16080 | 16090 | 16090 | 16070 | 1367 |
| 489 | 20240312 | 123700 | 6289065040 | 16090 | 16090 | 16090 | 16080 | 715 |
| 490 | 20240312 | 123600 | 6277565570 | 16090 | 16080 | 16090 | 16080 | 415 |
| 491 | 20240312 | 123500 | 6270891840 | 16080 | 16080 | 16090 | 16080 | 307 |
| 492 | 20240312 | 123400 | 6265955230 | 16090 | 16090 | 16090 | 16080 | 95 |
| 493 | 20240312 | 123300 | 6264427520 | 16060 | 16090 | 16090 | 16060 | 2040 |
| 494 | 20240312 | 123200 | 6231650720 | 16060 | 16050 | 16060 | 16050 | 73 |
| 495 | 20240312 | 123100 | 6230478360 | 16050 | 16070 | 16070 | 16050 | 256 |
| 496 | 20240312 | 123000 | 6226364500 | 16100 | 16100 | 16110 | 16040 | 2008 |
| 497 | 20240312 | 122900 | 6194040640 | 16100 | 16040 | 16100 | 16000 | 8237 |
| 498 | 20240312 | 122800 | 6061604540 | 16050 | 16000 | 16060 | 16000 | 5640 |
| 499 | 20240312 | 122700 | 5971123780 | 16000 | 16000 | 16010 | 15990 | 1389 |
| 500 | 20240312 | 122600 | 5948900010 | 16000 | 16010 | 16010 | 16000 | 296 |
| 501 | 20240312 | 122500 | 5944162630 | 16010 | 16030 | 16030 | 16010 | 229 |
| 502 | 20240312 | 122400 | 5940495290 | 16030 | 16030 | 16030 | 16020 | 500 |
| 503 | 20240312 | 122300 | 5932481290 | 16030 | 16030 | 16040 | 16030 | 33 |
| 504 | 20240312 | 122200 | 5931952290 | 16030 | 16030 | 16040 | 16030 | 1466 |
| 505 | 20240312 | 122100 | 5908442310 | 16030 | 16030 | 16030 | 16030 | 296 |
| 506 | 20240312 | 122000 | 5903697430 | 16030 | 16010 | 16030 | 16010 | 875 |
| 507 | 20240312 | 121900 | 5889682680 | 16010 | 16010 | 16020 | 16010 | 573 |
| 508 | 20240312 | 121800 | 5880505740 | 16000 | 16000 | 16020 | 15990 | 4242 |
| 509 | 20240312 | 121700 | 5812632170 | 16000 | 16000 | 16000 | 15970 | 1412 |
| 510 | 20240312 | 121600 | 5790071710 | 16000 | 15970 | 16000 | 15970 | 4516 |
| 511 | 20240312 | 121500 | 5717890700 | 15990 | 15990 | 15990 | 15990 | 228 |
| 512 | 20240312 | 121400 | 5714244980 | 15990 | 15940 | 16000 | 15940 | 752 |
| 513 | 20240312 | 121300 | 5702223380 | 15930 | 15940 | 15960 | 15930 | 721 |
| 514 | 20240312 | 121200 | 5690723340 | 15930 | 15910 | 15930 | 15910 | 895 |
| 515 | 20240312 | 121100 | 5676475340 | 15920 | 15910 | 15920 | 15910 | 1123 |
| 516 | 20240312 | 121000 | 5658598480 | 15920 | 15910 | 15920 | 15910 | 533 |
| 517 | 20240312 | 120900 | 5650118260 | 15920 | 15910 | 15920 | 15910 | 46 |
| 518 | 20240312 | 120800 | 5649386390 | 15910 | 15910 | 15920 | 15900 | 871 |
| 519 | 20240312 | 120700 | 5635529800 | 15900 | 15900 | 15910 | 15900 | 57 |
| 520 | 20240312 | 120600 | 5634623470 | 15910 | 15900 | 15910 | 15900 | 226 |
| 521 | 20240312 | 120500 | 5631028230 | 15910 | 15910 | 15910 | 15900 | 846 |
| 522 | 20240312 | 120400 | 5617568870 | 15910 | 15920 | 15920 | 15910 | 260 |
| 523 | 20240312 | 120300 | 5613429680 | 15910 | 15910 | 15920 | 15910 | 722 |
| 524 | 20240312 | 120200 | 5601937460 | 15910 | 15920 | 15920 | 15910 | 377 |
| 525 | 20240312 | 120100 | 5595939020 | 15910 | 15920 | 15920 | 15910 | 206 |
| 526 | 20240312 | 120000 | 5592659670 | 15910 | 15920 | 15920 | 15910 | 231 |
| 527 | 20240312 | 115900 | 5588984190 | 15910 | 15920 | 15920 | 15910 | 471 |
| 528 | 20240312 | 115800 | 5581485900 | 15910 | 15930 | 15930 | 15910 | 275 |
| 529 | 20240312 | 115700 | 5577106730 | 15930 | 15940 | 15940 | 15920 | 878 |
| 530 | 20240312 | 115600 | 5563121290 | 15940 | 15950 | 15950 | 15940 | 250 |
| 531 | 20240312 | 115500 | 5559136000 | 15950 | 15950 | 15950 | 15950 | 53 |
| 532 | 20240312 | 115400 | 5558290650 | 15950 | 15940 | 15960 | 15940 | 117 |
| 533 | 20240312 | 115300 | 5556424400 | 15950 | 15940 | 15960 | 15940 | 80 |
| 534 | 20240312 | 115200 | 5555148900 | 15960 | 15930 | 15960 | 15930 | 224 |
| 535 | 20240312 | 115100 | 5551574480 | 15920 | 15920 | 15920 | 15920 | 646 |
| 536 | 20240312 | 115000 | 5541290160 | 15960 | 15920 | 15960 | 15920 | 2201 |
| 537 | 20240312 | 114900 | 5506236990 | 15920 | 15910 | 15920 | 15910 | 1334 |
| 538 | 20240312 | 114800 | 5485006090 | 15910 | 15920 | 15920 | 15910 | 155 |
| 539 | 20240312 | 114700 | 5482538990 | 15920 | 15920 | 15920 | 15920 | 1 |
| 540 | 20240312 | 114600 | 5482523070 | 15920 | 15920 | 15920 | 15920 | 251 |
| 541 | 20240312 | 114500 | 5478527150 | 15920 | 15920 | 15920 | 15920 | 10 |
| 542 | 20240312 | 114400 | 5478367950 | 15920 | 15910 | 15920 | 15910 | 70 |
| 543 | 20240312 | 114300 | 5477254070 | 15920 | 15930 | 15930 | 15920 | 48 |
| 544 | 20240312 | 114200 | 5476489530 | 15930 | 15930 | 15930 | 15930 | 37 |
| 545 | 20240312 | 114100 | 5475900120 | 15930 | 15960 | 15960 | 15920 | 967 |
| 546 | 20240312 | 114000 | 5460492480 | 15970 | 15940 | 15970 | 15940 | 826 |
| 547 | 20240312 | 113900 | 5447317240 | 15910 | 15890 | 15910 | 15890 | 235 |
| 548 | 20240312 | 113800 | 5443578890 | 15890 | 15910 | 15930 | 15870 | 866 |
| 549 | 20240312 | 113700 | 5429797390 | 15910 | 15910 | 15910 | 15910 | 11 |
| 550 | 20240312 | 113600 | 5429622380 | 15870 | 15850 | 15920 | 15850 | 460 |
| 551 | 20240312 | 113500 | 5422319310 | 15880 | 15890 | 15890 | 15860 | 1109 |
| 552 | 20240312 | 113400 | 5404719470 | 15930 | 15890 | 15930 | 15870 | 592 |
| 553 | 20240312 | 113300 | 5395317360 | 15930 | 15940 | 15940 | 15880 | 174 |
| 554 | 20240312 | 113200 | 5392553770 | 15940 | 15830 | 15940 | 15830 | 211 |
| 555 | 20240312 | 113100 | 5389197720 | 15940 | 15930 | 15940 | 15810 | 13341 |
| 556 | 20240312 | 113000 | 5177547700 | 15930 | 15920 | 15930 | 15920 | 357 |
| 557 | 20240312 | 112900 | 5171862800 | 15920 | 15910 | 15920 | 15910 | 336 |
| 558 | 20240312 | 112800 | 5166513850 | 15910 | 15920 | 15920 | 15910 | 540 |
| 559 | 20240312 | 112700 | 5157920690 | 15920 | 15910 | 15920 | 15910 | 281 |
| 560 | 20240312 | 112600 | 5153448770 | 15910 | 15910 | 15910 | 15910 | 160 |
| 561 | 20240312 | 112500 | 5150903170 | 15900 | 15910 | 15910 | 15900 | 444 |
| 562 | 20240312 | 112400 | 5143842990 | 15910 | 15910 | 15920 | 15910 | 58 |
| 563 | 20240312 | 112300 | 5142920150 | 15910 | 15910 | 15910 | 15910 | 144 |
| 564 | 20240312 | 112200 | 5140629110 | 15910 | 15900 | 15910 | 15900 | 893 |
| 565 | 20240312 | 112100 | 5126427120 | 15900 | 15900 | 15900 | 15900 | 112 |
| 566 | 20240312 | 112000 | 5124646320 | 15900 | 15900 | 15910 | 15900 | 159 |
| 567 | 20240312 | 111900 | 5122118200 | 15910 | 15930 | 15930 | 15900 | 2882 |
| 568 | 20240312 | 111800 | 5076286000 | 15930 | 15930 | 15930 | 15930 | 370 |
| 569 | 20240312 | 111700 | 5070391900 | 15930 | 15940 | 15940 | 15930 | 556 |
| 570 | 20240312 | 111600 | 5061529770 | 15950 | 15960 | 15960 | 15950 | 164 |
| 571 | 20240312 | 111500 | 5058913740 | 15960 | 15950 | 15960 | 15950 | 127 |
| 572 | 20240312 | 111400 | 5056887330 | 15990 | 15990 | 15990 | 15930 | 1264 |
| 573 | 20240312 | 111300 | 5036685670 | 15990 | 15990 | 15990 | 15920 | 1226 |
| 574 | 20240312 | 111200 | 5017093830 | 15990 | 15890 | 15990 | 15890 | 1201 |
| 575 | 20240312 | 111100 | 4997942670 | 15900 | 15920 | 15990 | 15900 | 1187 |
| 576 | 20240312 | 111000 | 4979056060 | 15920 | 15910 | 16000 | 15910 | 1154 |
| 577 | 20240312 | 110900 | 4960667060 | 15900 | 15900 | 15900 | 15900 | 50 |
| 578 | 20240312 | 110800 | 4959872060 | 15900 | 15890 | 15900 | 15890 | 1573 |
| 579 | 20240312 | 110700 | 4934867980 | 15900 | 15900 | 15900 | 15890 | 588 |
| 580 | 20240312 | 110600 | 4925522180 | 15900 | 15900 | 15910 | 15890 | 3398 |
| 581 | 20240312 | 110500 | 4871501850 | 15900 | 15900 | 15920 | 15890 | 890 |
| 582 | 20240312 | 110400 | 4857349730 | 15890 | 15880 | 15900 | 15880 | 363 |
| 583 | 20240312 | 110300 | 4851581270 | 15890 | 15950 | 15950 | 15880 | 2718 |
| 584 | 20240312 | 110200 | 4808364910 | 15910 | 15950 | 15950 | 15910 | 1316 |
| 585 | 20240312 | 110100 | 4787414290 | 15950 | 16000 | 16010 | 15940 | 4981 |
| 586 | 20240312 | 110000 | 4707844170 | 15990 | 16040 | 16040 | 15990 | 566 |
| 587 | 20240312 | 105900 | 4698792880 | 15990 | 16000 | 16050 | 15990 | 1915 |
| 588 | 20240312 | 105800 | 4668115020 | 16000 | 16000 | 16010 | 16000 | 482 |
| 589 | 20240312 | 105700 | 4660402940 | 16000 | 16000 | 16000 | 16000 | 81 |
| 590 | 20240312 | 105600 | 4659106940 | 16000 | 16020 | 16020 | 15990 | 165 |
| 591 | 20240312 | 105500 | 4656468440 | 15990 | 15990 | 16020 | 15990 | 184 |
| 592 | 20240312 | 105400 | 4653523150 | 15990 | 16030 | 16030 | 15990 | 262 |
| 593 | 20240312 | 105300 | 4649333530 | 15990 | 16010 | 16030 | 15980 | 1365 |
| 594 | 20240312 | 105200 | 4627498820 | 16010 | 16010 | 16010 | 16000 | 619 |
| 595 | 20240312 | 105100 | 4617590630 | 16010 | 16000 | 16010 | 16000 | 243 |
| 596 | 20240312 | 105000 | 4613702610 | 16000 | 16000 | 16000 | 16000 | 43 |
| 597 | 20240312 | 104900 | 4613014610 | 16000 | 16020 | 16020 | 15990 | 589 |
| 598 | 20240312 | 104800 | 4603586160 | 16030 | 16030 | 16030 | 16020 | 367 |
| 599 | 20240312 | 104700 | 4597704150 | 16030 | 16020 | 16030 | 16020 | 104 |
| 600 | 20240312 | 104600 | 4596037530 | 16050 | 16030 | 16050 | 16010 | 752 |
| 601 | 20240312 | 104500 | 4583975530 | 16020 | 15970 | 16020 | 15970 | 1958 |
| 602 | 20240312 | 104400 | 4552647870 | 15970 | 15970 | 16000 | 15970 | 2443 |
| 603 | 20240312 | 104300 | 4513607850 | 15970 | 16000 | 16000 | 15970 | 1064 |
| 604 | 20240312 | 104200 | 4496600450 | 16000 | 16000 | 16000 | 15990 | 712 |
| 605 | 20240312 | 104100 | 4485208970 | 16000 | 15970 | 16000 | 15970 | 2198 |
| 606 | 20240312 | 104000 | 4450066380 | 15970 | 15950 | 15970 | 15950 | 205 |
| 607 | 20240312 | 103900 | 4446793560 | 15950 | 15940 | 15950 | 15940 | 280 |
| 608 | 20240312 | 103800 | 4442328100 | 15940 | 15930 | 15950 | 15930 | 298 |
| 609 | 20240312 | 103700 | 4437580530 | 15940 | 15940 | 15950 | 15940 | 445 |
| 610 | 20240312 | 103600 | 4430487180 | 15940 | 15900 | 15940 | 15890 | 2853 |
| 611 | 20240312 | 103500 | 4385109660 | 15900 | 15910 | 15920 | 15900 | 887 |
| 612 | 20240312 | 103400 | 4371004690 | 15910 | 15920 | 15920 | 15910 | 901 |
| 613 | 20240312 | 103300 | 4356668280 | 15920 | 15930 | 15930 | 15900 | 4453 |
| 614 | 20240312 | 103200 | 4285844110 | 15940 | 15940 | 15940 | 15930 | 263 |
| 615 | 20240312 | 103100 | 4281653190 | 15940 | 15960 | 15980 | 15930 | 3381 |
| 616 | 20240312 | 103000 | 4227728150 | 15960 | 15990 | 15990 | 15960 | 1010 |
| 617 | 20240312 | 102900 | 4211587420 | 15970 | 15970 | 16000 | 15970 | 759 |
| 618 | 20240312 | 102800 | 4199466020 | 15980 | 16000 | 16000 | 15980 | 311 |
| 619 | 20240312 | 102700 | 4194494540 | 16000 | 15990 | 16000 | 15980 | 680 |
| 620 | 20240312 | 102600 | 4183625670 | 15990 | 16000 | 16000 | 15990 | 718 |
| 621 | 20240312 | 102500 | 4172138980 | 16010 | 16000 | 16010 | 16000 | 718 |
| 622 | 20240312 | 102400 | 4160649900 | 16000 | 16010 | 16020 | 16000 | 980 |
| 623 | 20240312 | 102300 | 4144958110 | 16010 | 16020 | 16020 | 16000 | 808 |
| 624 | 20240312 | 102200 | 4132018500 | 16020 | 16000 | 16020 | 16000 | 1550 |
| 625 | 20240312 | 102100 | 4107190870 | 16010 | 16030 | 16050 | 16010 | 1080 |
| 626 | 20240312 | 102000 | 4089864390 | 16000 | 16040 | 16050 | 16000 | 2521 |
| 627 | 20240312 | 101900 | 4049477190 | 16000 | 16000 | 16040 | 16000 | 1795 |
| 628 | 20240312 | 101800 | 4020725730 | 16010 | 16030 | 16030 | 16010 | 262 |
| 629 | 20240312 | 101700 | 4016531040 | 16030 | 16030 | 16030 | 15990 | 3580 |
| 630 | 20240312 | 101600 | 3959226530 | 16010 | 16020 | 16030 | 16010 | 186 |
| 631 | 20240312 | 101500 | 3956248410 | 16030 | 16030 | 16040 | 16030 | 621 |
| 632 | 20240312 | 101400 | 3946293230 | 16010 | 16020 | 16040 | 16010 | 2624 |
| 633 | 20240312 | 101300 | 3904221540 | 16010 | 15990 | 16020 | 15990 | 788 |
| 634 | 20240312 | 101200 | 3891614120 | 16000 | 15980 | 16000 | 15980 | 414 |
| 635 | 20240312 | 101100 | 3884992870 | 15970 | 16000 | 16020 | 15970 | 1097 |
| 636 | 20240312 | 101000 | 3867448940 | 16010 | 16030 | 16040 | 16010 | 600 |
| 637 | 20240312 | 100900 | 3857835740 | 16040 | 16050 | 16050 | 16030 | 379 |
| 638 | 20240312 | 100800 | 3851759290 | 16050 | 16060 | 16060 | 16020 | 431 |
| 639 | 20240312 | 100700 | 3844846460 | 16050 | 16070 | 16070 | 16000 | 1824 |
| 640 | 20240312 | 100600 | 3815565560 | 16070 | 16000 | 16070 | 16000 | 5353 |
| 641 | 20240312 | 100500 | 3729686490 | 16000 | 15980 | 16010 | 15980 | 2550 |
| 642 | 20240312 | 100400 | 3688883090 | 15980 | 15960 | 15980 | 15960 | 2343 |
| 643 | 20240312 | 100300 | 3651475480 | 15970 | 15990 | 16000 | 15960 | 4362 |
| 644 | 20240312 | 100200 | 3581781130 | 15990 | 15980 | 16000 | 15980 | 991 |
| 645 | 20240312 | 100100 | 3565934910 | 15980 | 16000 | 16000 | 15970 | 1185 |
| 646 | 20240312 | 100000 | 3546992160 | 15990 | 16010 | 16010 | 15990 | 577 |
| 647 | 20240312 | 095900 | 3537758830 | 16010 | 16020 | 16020 | 15990 | 344 |
| 648 | 20240312 | 095800 | 3532253660 | 16020 | 16000 | 16030 | 16000 | 63 |
| 649 | 20240312 | 095700 | 3531244590 | 16030 | 15960 | 16030 | 15950 | 5540 |
| 650 | 20240312 | 095600 | 3442634990 | 15960 | 15950 | 15960 | 15940 | 322 |
| 651 | 20240312 | 095500 | 3437497670 | 15960 | 15970 | 15970 | 15950 | 833 |
| 652 | 20240312 | 095400 | 3424203740 | 15970 | 15980 | 16000 | 15970 | 356 |
| 653 | 20240312 | 095300 | 3418516660 | 16000 | 15990 | 16000 | 15970 | 603 |
| 654 | 20240312 | 095200 | 3408874940 | 15990 | 16000 | 16000 | 15970 | 602 |
| 655 | 20240312 | 095100 | 3399245520 | 16000 | 15970 | 16000 | 15940 | 3400 |
| 656 | 20240312 | 095000 | 3344982160 | 15990 | 16000 | 16000 | 15970 | 5254 |
| 657 | 20240312 | 094900 | 3260963030 | 16000 | 16010 | 16010 | 16000 | 1005 |
| 658 | 20240312 | 094800 | 3244875040 | 16010 | 16030 | 16040 | 16010 | 1617 |
| 659 | 20240312 | 094700 | 3218970540 | 16040 | 16030 | 16050 | 16010 | 2292 |
| 660 | 20240312 | 094600 | 3182221490 | 16050 | 16050 | 16070 | 16050 | 977 |
| 661 | 20240312 | 094500 | 3166532670 | 16060 | 16020 | 16060 | 16010 | 4045 |
| 662 | 20240312 | 094400 | 3101644980 | 16020 | 16020 | 16020 | 16000 | 534 |
| 663 | 20240312 | 094300 | 3093093070 | 16000 | 16010 | 16030 | 16000 | 1465 |
| 664 | 20240312 | 094200 | 3069637520 | 16040 | 16010 | 16060 | 16010 | 4058 |
| 665 | 20240312 | 094100 | 3004533440 | 16030 | 16000 | 16040 | 16000 | 1289 |
| 666 | 20240312 | 094000 | 2983901130 | 16000 | 16010 | 16030 | 16000 | 3234 |
| 667 | 20240312 | 093900 | 2932136060 | 16000 | 16010 | 16020 | 16000 | 1154 |
| 668 | 20240312 | 093800 | 2913655600 | 16010 | 16020 | 16020 | 16000 | 1278 |
| 669 | 20240312 | 093700 | 2893189150 | 16010 | 15980 | 16020 | 15980 | 2886 |
| 670 | 20240312 | 093600 | 2847000980 | 15940 | 15940 | 16000 | 15930 | 1893 |
| 671 | 20240312 | 093500 | 2816776450 | 15920 | 15920 | 15940 | 15900 | 2545 |
| 672 | 20240312 | 093400 | 2776271480 | 15900 | 15920 | 15920 | 15890 | 653 |
| 673 | 20240312 | 093300 | 2765890200 | 15900 | 15900 | 15920 | 15900 | 857 |
| 674 | 20240312 | 093200 | 2752262860 | 15870 | 15830 | 15900 | 15830 | 2199 |
| 675 | 20240312 | 093100 | 2717434930 | 15830 | 15840 | 15850 | 15830 | 1432 |
| 676 | 20240312 | 093000 | 2694757070 | 15840 | 15840 | 15840 | 15830 | 1418 |
| 677 | 20240312 | 092900 | 2672296220 | 15840 | 15830 | 15840 | 15820 | 1753 |
| 678 | 20240312 | 092800 | 2644545270 | 15830 | 15830 | 15860 | 15820 | 2923 |
| 679 | 20240312 | 092700 | 2598266220 | 15830 | 15950 | 15950 | 15810 | 13697 |
| 680 | 20240312 | 092600 | 2381145320 | 15950 | 15960 | 15960 | 15930 | 968 |
| 681 | 20240312 | 092500 | 2365709870 | 15960 | 15960 | 15960 | 15960 | 329 |
| 682 | 20240312 | 092400 | 2360459030 | 15970 | 15950 | 15970 | 15890 | 2047 |
| 683 | 20240312 | 092300 | 2327863630 | 15950 | 15890 | 15950 | 15890 | 3475 |
| 684 | 20240312 | 092200 | 2272530090 | 15890 | 15820 | 15910 | 15820 | 2701 |
| 685 | 20240312 | 092100 | 2229704600 | 15830 | 15830 | 15830 | 15810 | 4680 |
| 686 | 20240312 | 092000 | 2155678830 | 15820 | 15900 | 15900 | 15820 | 7953 |
| 687 | 20240312 | 091900 | 2029616930 | 15900 | 15940 | 15940 | 15890 | 5383 |
| 688 | 20240312 | 091800 | 1943915080 | 15950 | 16040 | 16040 | 15930 | 12125 |
| 689 | 20240312 | 091700 | 1750087780 | 16040 | 16070 | 16120 | 16020 | 1994 |
| 690 | 20240312 | 091600 | 1718096450 | 16070 | 16070 | 16140 | 16070 | 9136 |
| 691 | 20240312 | 091500 | 1570970720 | 16090 | 16010 | 16090 | 16010 | 7032 |
| 692 | 20240312 | 091400 | 1458012810 | 16010 | 15940 | 16020 | 15940 | 1249 |
| 693 | 20240312 | 091300 | 1438046620 | 15910 | 15840 | 15930 | 15840 | 2362 |
| 694 | 20240312 | 091200 | 1400491910 | 15820 | 15860 | 15870 | 15820 | 1959 |
| 695 | 20240312 | 091100 | 1369480880 | 15860 | 15930 | 15930 | 15860 | 5983 |
| 696 | 20240312 | 091000 | 1274311930 | 15910 | 15930 | 15930 | 15900 | 1514 |
| 697 | 20240312 | 090900 | 1250195570 | 15950 | 15860 | 16020 | 15810 | 5790 |
| 698 | 20240312 | 090800 | 1157851400 | 15810 | 15810 | 15860 | 15760 | 12863 |
| 699 | 20240312 | 090700 | 954708720 | 15810 | 15890 | 15890 | 15810 | 9519 |
| 700 | 20240312 | 090600 | 803853990 | 15880 | 15860 | 15940 | 15850 | 4372 |
| 701 | 20240312 | 090500 | 734470980 | 15860 | 15910 | 15920 | 15850 | 14437 |
| 702 | 20240312 | 090400 | 505119210 | 15910 | 16030 | 16060 | 15910 | 4519 |
| 703 | 20240312 | 090300 | 432789750 | 16070 | 15960 | 16080 | 15960 | 4404 |
| 704 | 20240312 | 090200 | 362112650 | 15950 | 15890 | 16000 | 15870 | 4891 |
| 705 | 20240312 | 090100 | 284247240 | 15900 | 16000 | 16090 | 15890 | 8853 |
| 706 | 20240312 | 090000 | 142974670 | 16000 | 15960 | 16070 | 15920 | 8857 |