36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 13903 |
| 3 | 20240326 | 201600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20240326 | 201500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20240326 | 201400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20240326 | 201300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20240326 | 201200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20240326 | 201100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20240326 | 201000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20240326 | 200900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20240326 | 200800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20240326 | 200700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20240326 | 200600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20240326 | 200500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20240326 | 200400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20240326 | 200300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20240326 | 200200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20240326 | 200100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20240326 | 200000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20240326 | 195900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20240326 | 195800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20240326 | 195700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20240326 | 195600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20240326 | 195500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20240326 | 195400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20240326 | 195300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20240326 | 195200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20240326 | 195100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20240326 | 195000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20240326 | 194900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20240326 | 194800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20240326 | 194700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 13903 |
| 33 | 20240326 | 194600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20240326 | 194500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20240326 | 194400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20240326 | 194300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20240326 | 194200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20240326 | 194100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20240326 | 194000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20240326 | 193900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20240326 | 193800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20240326 | 193700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20240326 | 193600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20240326 | 193500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20240326 | 193400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20240326 | 193300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20240326 | 193200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20240326 | 193100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20240326 | 193000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20240326 | 192900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20240326 | 192800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20240326 | 192700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20240326 | 192600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20240326 | 192500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20240326 | 192400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20240326 | 192300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20240326 | 192200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20240326 | 192100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20240326 | 192000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20240326 | 191900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20240326 | 191800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20240326 | 191700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 13903 |
| 63 | 20240326 | 191600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20240326 | 191500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20240326 | 191400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20240326 | 191300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20240326 | 191200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20240326 | 191100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20240326 | 191000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20240326 | 190900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20240326 | 190800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20240326 | 190700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20240326 | 190600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20240326 | 190500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20240326 | 190400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20240326 | 190300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20240326 | 190200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20240326 | 190100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20240326 | 190000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20240326 | 185900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20240326 | 185800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20240326 | 185700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20240326 | 185600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20240326 | 185500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20240326 | 185400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20240326 | 185300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20240326 | 185200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20240326 | 185100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20240326 | 185000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20240326 | 184900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20240326 | 184800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20240326 | 184700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 13903 |
| 93 | 20240326 | 184600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20240326 | 184500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20240326 | 184400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20240326 | 184300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20240326 | 184200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20240326 | 184100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20240326 | 184000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20240326 | 183900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20240326 | 183800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20240326 | 183700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20240326 | 183600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20240326 | 183500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20240326 | 183400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20240326 | 183300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20240326 | 183200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20240326 | 183100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20240326 | 183000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20240326 | 182900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20240326 | 182800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20240326 | 182700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20240326 | 182600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20240326 | 182500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20240326 | 182400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20240326 | 182300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20240326 | 182200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20240326 | 182100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20240326 | 182000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20240326 | 181900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20240326 | 181800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20240326 | 181700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 13903 |
| 123 | 20240326 | 181600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20240326 | 181500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20240326 | 181400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20240326 | 181300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20240326 | 181200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20240326 | 181100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20240326 | 181000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20240326 | 180900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20240326 | 180800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20240326 | 180700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20240326 | 180600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20240326 | 180500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20240326 | 180400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20240326 | 180300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20240326 | 180200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20240326 | 180100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20240326 | 180000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20240326 | 175900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20240326 | 175800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20240326 | 175700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20240326 | 175600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20240326 | 175500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20240326 | 175400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20240326 | 175300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20240326 | 175200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20240326 | 175100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20240326 | 175000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20240326 | 174900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20240326 | 174800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20240326 | 174700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 13903 |
| 153 | 20240326 | 174600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20240326 | 174500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20240326 | 174400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20240326 | 174300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20240326 | 174200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20240326 | 174100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20240326 | 174000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20240326 | 173900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20240326 | 173800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20240326 | 173700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20240326 | 173600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20240326 | 173500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20240326 | 173400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20240326 | 173300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20240326 | 173200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20240326 | 173100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20240326 | 173000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20240326 | 172900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20240326 | 172800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20240326 | 172700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20240326 | 172600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20240326 | 172500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20240326 | 172400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20240326 | 172300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20240326 | 172200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20240326 | 172100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20240326 | 172000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20240326 | 171900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20240326 | 171800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20240326 | 171700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 13903 |
| 183 | 20240326 | 171600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20240326 | 171500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20240326 | 171400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20240326 | 171300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20240326 | 171200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20240326 | 171100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20240326 | 171000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20240326 | 170900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20240326 | 170800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20240326 | 170700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20240326 | 170600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20240326 | 170500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20240326 | 170400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20240326 | 170300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20240326 | 170200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20240326 | 170100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20240326 | 170000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20240326 | 165900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20240326 | 165800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20240326 | 165700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20240326 | 165600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20240326 | 165500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20240326 | 165400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20240326 | 165300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20240326 | 165200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20240326 | 165100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20240326 | 165000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20240326 | 164900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20240326 | 164800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20240326 | 164700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 13903 |
| 213 | 20240326 | 164600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20240326 | 164500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20240326 | 164400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20240326 | 164300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20240326 | 164200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20240326 | 164100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20240326 | 164000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20240326 | 163900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20240326 | 163800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20240326 | 163700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20240326 | 163600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20240326 | 163500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20240326 | 163400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20240326 | 163300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20240326 | 163200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20240326 | 163100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20240326 | 163000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20240326 | 162900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20240326 | 162800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20240326 | 162700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20240326 | 162600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20240326 | 162500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20240326 | 162400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20240326 | 162300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20240326 | 162200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20240326 | 162100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20240326 | 162000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20240326 | 161900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20240326 | 161800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20240326 | 161700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 13903 |
| 243 | 20240326 | 161600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20240326 | 161500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20240326 | 161400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20240326 | 161300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20240326 | 161200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20240326 | 161100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20240326 | 161000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20240326 | 160900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20240326 | 160800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20240326 | 160700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20240326 | 160600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20240326 | 160500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20240326 | 160400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20240326 | 160300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20240326 | 160200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20240326 | 160100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20240326 | 160000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20240326 | 155900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 261 | 20240326 | 155800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 262 | 20240326 | 155700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 263 | 20240326 | 155600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20240326 | 155500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 265 | 20240326 | 155400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20240326 | 155300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 267 | 20240326 | 155200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 268 | 20240326 | 155100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 269 | 20240326 | 155000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20240326 | 154900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20240326 | 154800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20240326 | 154700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 13903 |
| 273 | 20240326 | 154600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20240326 | 154500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 275 | 20240326 | 154400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 276 | 20240326 | 154300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 277 | 20240326 | 154200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20240326 | 154100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20240326 | 154000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20240326 | 153900 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20240326 | 153800 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20240326 | 153700 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20240326 | 153600 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20240326 | 153500 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20240326 | 153400 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20240326 | 153300 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20240326 | 153200 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20240326 | 153100 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 0 |
| 289 | 20240326 | 153000 | 12217924960 | 16080 | 16080 | 16080 | 16080 | 13903 |
| 290 | 20240326 | 152900 | 11994364720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20240326 | 152800 | 11994364720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20240326 | 152700 | 11994364720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20240326 | 152600 | 11994364720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20240326 | 152500 | 11994364720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 295 | 20240326 | 152400 | 11994364720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20240326 | 152300 | 11994364720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20240326 | 152200 | 11994364720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 298 | 20240326 | 152100 | 11994364720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 299 | 20240326 | 152000 | 11994364720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 300 | 20240326 | 151900 | 11994364720 | 16120 | 16120 | 16240 | 16120 | 3005 |
| 301 | 20240326 | 151800 | 11945784740 | 16110 | 16090 | 16110 | 16080 | 1948 |
| 302 | 20240326 | 151700 | 11914443640 | 16090 | 16100 | 16100 | 16080 | 1172 |
| 303 | 20240326 | 151600 | 11895585890 | 16100 | 16070 | 16100 | 16060 | 1664 |
| 304 | 20240326 | 151500 | 11868847850 | 16070 | 16110 | 16110 | 16060 | 7775 |
| 305 | 20240326 | 151400 | 11743786390 | 16110 | 16110 | 16110 | 16100 | 1321 |
| 306 | 20240326 | 151300 | 11722505270 | 16110 | 16120 | 16130 | 16110 | 1908 |
| 307 | 20240326 | 151200 | 11691755070 | 16130 | 16100 | 16130 | 16090 | 3057 |
| 308 | 20240326 | 151100 | 11642527790 | 16090 | 16100 | 16150 | 16080 | 23718 |
| 309 | 20240326 | 151000 | 11260606100 | 16100 | 16140 | 16140 | 16100 | 5122 |
| 310 | 20240326 | 150900 | 11178006290 | 16140 | 16110 | 16150 | 16070 | 3949 |
| 311 | 20240326 | 150800 | 11114407120 | 16100 | 16220 | 16220 | 16100 | 11973 |
| 312 | 20240326 | 150700 | 10921064460 | 16190 | 16190 | 16190 | 16180 | 416 |
| 313 | 20240326 | 150600 | 10914329470 | 16170 | 16180 | 16180 | 16170 | 1381 |
| 314 | 20240326 | 150500 | 10891994400 | 16180 | 16220 | 16240 | 16180 | 6115 |
| 315 | 20240326 | 150400 | 10792908890 | 16220 | 16240 | 16250 | 16220 | 507 |
| 316 | 20240326 | 150300 | 10784681560 | 16240 | 16240 | 16250 | 16220 | 904 |
| 317 | 20240326 | 150200 | 10770006060 | 16240 | 16260 | 16260 | 16240 | 833 |
| 318 | 20240326 | 150100 | 10756475050 | 16250 | 16260 | 16260 | 16240 | 792 |
| 319 | 20240326 | 150000 | 10743604100 | 16260 | 16260 | 16260 | 16250 | 205 |
| 320 | 20240326 | 145900 | 10740271180 | 16260 | 16270 | 16270 | 16260 | 386 |
| 321 | 20240326 | 145800 | 10733994410 | 16240 | 16270 | 16270 | 16240 | 1151 |
| 322 | 20240326 | 145700 | 10715295190 | 16260 | 16280 | 16280 | 16260 | 871 |
| 323 | 20240326 | 145600 | 10701130700 | 16260 | 16250 | 16280 | 16250 | 170 |
| 324 | 20240326 | 145500 | 10698367240 | 16250 | 16240 | 16250 | 16240 | 55 |
| 325 | 20240326 | 145400 | 10697473710 | 16250 | 16280 | 16280 | 16250 | 1163 |
| 326 | 20240326 | 145300 | 10678567720 | 16260 | 16260 | 16260 | 16260 | 707 |
| 327 | 20240326 | 145200 | 10667071900 | 16260 | 16260 | 16270 | 16250 | 121 |
| 328 | 20240326 | 145100 | 10665104300 | 16250 | 16270 | 16290 | 16230 | 616 |
| 329 | 20240326 | 145000 | 10655094350 | 16270 | 16240 | 16280 | 16230 | 166 |
| 330 | 20240326 | 144900 | 10652396480 | 16220 | 16250 | 16250 | 16220 | 894 |
| 331 | 20240326 | 144800 | 10637888230 | 16250 | 16260 | 16280 | 16250 | 1160 |
| 332 | 20240326 | 144700 | 10619033290 | 16260 | 16280 | 16280 | 16260 | 255 |
| 333 | 20240326 | 144600 | 10614885300 | 16260 | 16260 | 16270 | 16230 | 1161 |
| 334 | 20240326 | 144500 | 10596024050 | 16260 | 16320 | 16320 | 16260 | 1897 |
| 335 | 20240326 | 144400 | 10565137930 | 16310 | 16310 | 16320 | 16310 | 226 |
| 336 | 20240326 | 144300 | 10561451840 | 16310 | 16290 | 16330 | 16290 | 408 |
| 337 | 20240326 | 144200 | 10554799630 | 16290 | 16330 | 16340 | 16290 | 1100 |
| 338 | 20240326 | 144100 | 10536840280 | 16330 | 16270 | 16330 | 16270 | 777 |
| 339 | 20240326 | 144000 | 10524186790 | 16240 | 16240 | 16250 | 16230 | 437 |
| 340 | 20240326 | 143900 | 10517088040 | 16250 | 16210 | 16250 | 16210 | 177 |
| 341 | 20240326 | 143800 | 10514213120 | 16210 | 16210 | 16250 | 16190 | 478 |
| 342 | 20240326 | 143700 | 10506468170 | 16200 | 16200 | 16200 | 16190 | 1349 |
| 343 | 20240326 | 143600 | 10484623100 | 16200 | 16220 | 16250 | 16200 | 3760 |
| 344 | 20240326 | 143500 | 10423687270 | 16210 | 16250 | 16250 | 16210 | 3034 |
| 345 | 20240326 | 143400 | 10374463090 | 16250 | 16260 | 16270 | 16250 | 972 |
| 346 | 20240326 | 143300 | 10358663510 | 16260 | 16260 | 16260 | 16250 | 368 |
| 347 | 20240326 | 143200 | 10352680550 | 16250 | 16260 | 16260 | 16240 | 435 |
| 348 | 20240326 | 143100 | 10345610830 | 16270 | 16280 | 16280 | 16270 | 143 |
| 349 | 20240326 | 143000 | 10343282860 | 16250 | 16250 | 16280 | 16250 | 2023 |
| 350 | 20240326 | 142900 | 10310401130 | 16250 | 16310 | 16310 | 16250 | 2445 |
| 351 | 20240326 | 142800 | 10270613310 | 16330 | 16320 | 16330 | 16300 | 484 |
| 352 | 20240326 | 142700 | 10262713220 | 16320 | 16310 | 16320 | 16310 | 234 |
| 353 | 20240326 | 142600 | 10258895980 | 16330 | 16300 | 16330 | 16300 | 332 |
| 354 | 20240326 | 142500 | 10253474510 | 16300 | 16340 | 16340 | 16300 | 186 |
| 355 | 20240326 | 142400 | 10250435350 | 16340 | 16310 | 16340 | 16300 | 562 |
| 356 | 20240326 | 142300 | 10241264900 | 16310 | 16290 | 16310 | 16290 | 2915 |
| 357 | 20240326 | 142200 | 10193722000 | 16290 | 16290 | 16310 | 16290 | 744 |
| 358 | 20240326 | 142100 | 10181590520 | 16290 | 16280 | 16290 | 16280 | 576 |
| 359 | 20240326 | 142000 | 10172208760 | 16280 | 16290 | 16290 | 16280 | 360 |
| 360 | 20240326 | 141900 | 10166346490 | 16290 | 16340 | 16340 | 16280 | 931 |
| 361 | 20240326 | 141800 | 10151168830 | 16340 | 16300 | 16340 | 16300 | 986 |
| 362 | 20240326 | 141700 | 10135081700 | 16300 | 16340 | 16340 | 16300 | 1169 |
| 363 | 20240326 | 141600 | 10116003530 | 16340 | 16340 | 16340 | 16300 | 2249 |
| 364 | 20240326 | 141500 | 10079324660 | 16340 | 16340 | 16350 | 16340 | 525 |
| 365 | 20240326 | 141400 | 10070745920 | 16340 | 16350 | 16350 | 16340 | 56 |
| 366 | 20240326 | 141300 | 10069830780 | 16310 | 16360 | 16360 | 16310 | 52 |
| 367 | 20240326 | 141200 | 10068981360 | 16360 | 16320 | 16370 | 16310 | 513 |
| 368 | 20240326 | 141100 | 10060602030 | 16380 | 16320 | 16380 | 16300 | 456 |
| 369 | 20240326 | 141000 | 10053158360 | 16310 | 16320 | 16430 | 16310 | 1279 |
| 370 | 20240326 | 140900 | 10032251270 | 16300 | 16250 | 16330 | 16240 | 3886 |
| 371 | 20240326 | 140800 | 9968849350 | 16240 | 16250 | 16250 | 16240 | 482 |
| 372 | 20240326 | 140700 | 9961021150 | 16260 | 16220 | 16270 | 16220 | 950 |
| 373 | 20240326 | 140600 | 9945601700 | 16230 | 16270 | 16270 | 16230 | 3428 |
| 374 | 20240326 | 140500 | 9889928800 | 16270 | 16300 | 16300 | 16270 | 229 |
| 375 | 20240326 | 140400 | 9886200100 | 16280 | 16270 | 16280 | 16260 | 220 |
| 376 | 20240326 | 140300 | 9882621490 | 16250 | 16270 | 16270 | 16250 | 1001 |
| 377 | 20240326 | 140200 | 9866349000 | 16270 | 16260 | 16270 | 16260 | 819 |
| 378 | 20240326 | 140100 | 9853024070 | 16260 | 16260 | 16260 | 16250 | 524 |
| 379 | 20240326 | 140000 | 9844504090 | 16260 | 16250 | 16260 | 16240 | 324 |
| 380 | 20240326 | 135900 | 9839240380 | 16250 | 16220 | 16250 | 16220 | 726 |
| 381 | 20240326 | 135800 | 9827444990 | 16240 | 16190 | 16240 | 16180 | 750 |
| 382 | 20240326 | 135700 | 9815305500 | 16200 | 16210 | 16220 | 16190 | 5175 |
| 383 | 20240326 | 135600 | 9731467160 | 16210 | 16260 | 16290 | 16200 | 14086 |
| 384 | 20240326 | 135500 | 9502852080 | 16260 | 16270 | 16280 | 16250 | 3836 |
| 385 | 20240326 | 135400 | 9440471250 | 16270 | 16280 | 16280 | 16270 | 612 |
| 386 | 20240326 | 135300 | 9430509240 | 16280 | 16320 | 16320 | 16270 | 2815 |
| 387 | 20240326 | 135200 | 9384663500 | 16350 | 16300 | 16360 | 16290 | 233 |
| 388 | 20240326 | 135100 | 9380862650 | 16290 | 16300 | 16300 | 16280 | 2585 |
| 389 | 20240326 | 135000 | 9338738870 | 16300 | 16320 | 16320 | 16300 | 596 |
| 390 | 20240326 | 134900 | 9329015860 | 16320 | 16360 | 16360 | 16310 | 1424 |
| 391 | 20240326 | 134800 | 9305776180 | 16360 | 16350 | 16360 | 16350 | 65 |
| 392 | 20240326 | 134700 | 9304713380 | 16370 | 16380 | 16390 | 16370 | 670 |
| 393 | 20240326 | 134600 | 9293744280 | 16380 | 16400 | 16400 | 16380 | 1327 |
| 394 | 20240326 | 134500 | 9271995300 | 16390 | 16360 | 16390 | 16360 | 504 |
| 395 | 20240326 | 134400 | 9263745160 | 16350 | 16350 | 16350 | 16320 | 758 |
| 396 | 20240326 | 134300 | 9251358220 | 16350 | 16340 | 16350 | 16340 | 770 |
| 397 | 20240326 | 134200 | 9238770150 | 16320 | 16340 | 16340 | 16300 | 3189 |
| 398 | 20240326 | 134100 | 9186725710 | 16330 | 16350 | 16350 | 16330 | 94 |
| 399 | 20240326 | 134000 | 9185190330 | 16350 | 16340 | 16350 | 16330 | 571 |
| 400 | 20240326 | 133900 | 9175860220 | 16350 | 16350 | 16360 | 16340 | 696 |
| 401 | 20240326 | 133800 | 9164482840 | 16350 | 16360 | 16360 | 16340 | 501 |
| 402 | 20240326 | 133700 | 9156292990 | 16370 | 16370 | 16370 | 16370 | 280 |
| 403 | 20240326 | 133600 | 9151709390 | 16380 | 16380 | 16380 | 16370 | 441 |
| 404 | 20240326 | 133500 | 9144486410 | 16390 | 16340 | 16390 | 16330 | 725 |
| 405 | 20240326 | 133400 | 9132622390 | 16340 | 16340 | 16340 | 16330 | 502 |
| 406 | 20240326 | 133300 | 9124422540 | 16340 | 16330 | 16350 | 16330 | 713 |
| 407 | 20240326 | 133200 | 9112768800 | 16340 | 16330 | 16340 | 16330 | 119 |
| 408 | 20240326 | 133100 | 9110824570 | 16330 | 16320 | 16330 | 16310 | 174 |
| 409 | 20240326 | 133000 | 9107984710 | 16330 | 16340 | 16340 | 16330 | 148 |
| 410 | 20240326 | 132900 | 9105566440 | 16330 | 16330 | 16340 | 16320 | 1441 |
| 411 | 20240326 | 132800 | 9082046350 | 16330 | 16350 | 16350 | 16330 | 1161 |
| 412 | 20240326 | 132700 | 9063078800 | 16350 | 16340 | 16350 | 16340 | 71 |
| 413 | 20240326 | 132600 | 9061918240 | 16340 | 16350 | 16370 | 16310 | 63 |
| 414 | 20240326 | 132500 | 9060889150 | 16390 | 16390 | 16390 | 16300 | 4523 |
| 415 | 20240326 | 132400 | 8987104730 | 16390 | 16360 | 16390 | 16350 | 681 |
| 416 | 20240326 | 132300 | 8975959470 | 16370 | 16370 | 16380 | 16350 | 1096 |
| 417 | 20240326 | 132200 | 8958033420 | 16360 | 16360 | 16380 | 16350 | 1271 |
| 418 | 20240326 | 132100 | 8937246540 | 16360 | 16400 | 16400 | 16360 | 1658 |
| 419 | 20240326 | 132000 | 8910092630 | 16410 | 16440 | 16440 | 16380 | 2693 |
| 420 | 20240326 | 131900 | 8865935600 | 16440 | 16460 | 16460 | 16420 | 522 |
| 421 | 20240326 | 131800 | 8857361020 | 16460 | 16460 | 16460 | 16430 | 657 |
| 422 | 20240326 | 131700 | 8846561830 | 16450 | 16450 | 16460 | 16450 | 293 |
| 423 | 20240326 | 131600 | 8841741560 | 16460 | 16480 | 16490 | 16450 | 1543 |
| 424 | 20240326 | 131500 | 8816345660 | 16480 | 16470 | 16480 | 16470 | 417 |
| 425 | 20240326 | 131400 | 8809474670 | 16460 | 16420 | 16470 | 16420 | 516 |
| 426 | 20240326 | 131300 | 8800990390 | 16470 | 16410 | 16490 | 16410 | 1303 |
| 427 | 20240326 | 131200 | 8779562890 | 16410 | 16380 | 16410 | 16380 | 2523 |
| 428 | 20240326 | 131100 | 8738202900 | 16370 | 16390 | 16400 | 16370 | 615 |
| 429 | 20240326 | 131000 | 8728123390 | 16350 | 16340 | 16410 | 16330 | 240 |
| 430 | 20240326 | 130900 | 8724201850 | 16320 | 16310 | 16420 | 16310 | 132 |
| 431 | 20240326 | 130800 | 8722043880 | 16310 | 16310 | 16400 | 16300 | 2649 |
| 432 | 20240326 | 130700 | 8678741830 | 16300 | 16270 | 16300 | 16240 | 7803 |
| 433 | 20240326 | 130600 | 8551815340 | 16280 | 16330 | 16350 | 16280 | 11840 |
| 434 | 20240326 | 130500 | 8358803040 | 16340 | 16350 | 16360 | 16340 | 1738 |
| 435 | 20240326 | 130400 | 8330381430 | 16350 | 16400 | 16400 | 16340 | 5164 |
| 436 | 20240326 | 130300 | 8245913750 | 16400 | 16360 | 16450 | 16360 | 763 |
| 437 | 20240326 | 130200 | 8233407950 | 16360 | 16340 | 16460 | 16330 | 3551 |
| 438 | 20240326 | 130100 | 8175348190 | 16350 | 16370 | 16380 | 16340 | 4762 |
| 439 | 20240326 | 130000 | 8097469800 | 16370 | 16450 | 16450 | 16370 | 9518 |
| 440 | 20240326 | 125900 | 7941319950 | 16450 | 16450 | 16460 | 16440 | 756 |
| 441 | 20240326 | 125800 | 7928887640 | 16460 | 16470 | 16480 | 16450 | 4457 |
| 442 | 20240326 | 125700 | 7855543530 | 16470 | 16530 | 16530 | 16470 | 1186 |
| 443 | 20240326 | 125600 | 7835982360 | 16520 | 16510 | 16560 | 16510 | 145 |
| 444 | 20240326 | 125500 | 7833586760 | 16510 | 16500 | 16510 | 16470 | 6006 |
| 445 | 20240326 | 125400 | 7734548560 | 16500 | 16530 | 16530 | 16500 | 916 |
| 446 | 20240326 | 125300 | 7719424220 | 16530 | 16530 | 16540 | 16510 | 629 |
| 447 | 20240326 | 125200 | 7709028390 | 16530 | 16540 | 16560 | 16530 | 1124 |
| 448 | 20240326 | 125100 | 7690446990 | 16560 | 16570 | 16570 | 16540 | 401 |
| 449 | 20240326 | 125000 | 7683809650 | 16560 | 16570 | 16570 | 16560 | 305 |
| 450 | 20240326 | 124900 | 7678756650 | 16570 | 16580 | 16580 | 16550 | 102 |
| 451 | 20240326 | 124800 | 7677067770 | 16590 | 16590 | 16590 | 16550 | 322 |
| 452 | 20240326 | 124700 | 7671731540 | 16560 | 16510 | 16560 | 16500 | 418 |
| 453 | 20240326 | 124600 | 7664822940 | 16500 | 16520 | 16520 | 16490 | 2356 |
| 454 | 20240326 | 124500 | 7625951990 | 16500 | 16550 | 16550 | 16500 | 2907 |
| 455 | 20240326 | 124400 | 7577933010 | 16550 | 16570 | 16590 | 16540 | 5490 |
| 456 | 20240326 | 124300 | 7487035020 | 16560 | 16600 | 16600 | 16560 | 400 |
| 457 | 20240326 | 124200 | 7480405100 | 16600 | 16610 | 16610 | 16600 | 171 |
| 458 | 20240326 | 124100 | 7477566130 | 16600 | 16610 | 16620 | 16600 | 351 |
| 459 | 20240326 | 124000 | 7471739080 | 16620 | 16620 | 16620 | 16620 | 45 |
| 460 | 20240326 | 123900 | 7470991180 | 16620 | 16590 | 16620 | 16590 | 937 |
| 461 | 20240326 | 123800 | 7455439500 | 16590 | 16600 | 16600 | 16560 | 268 |
| 462 | 20240326 | 123700 | 7450994980 | 16600 | 16540 | 16600 | 16540 | 525 |
| 463 | 20240326 | 123600 | 7442301350 | 16510 | 16600 | 16600 | 16510 | 5656 |
| 464 | 20240326 | 123500 | 7348723590 | 16590 | 16610 | 16610 | 16590 | 303 |
| 465 | 20240326 | 123400 | 7343693840 | 16610 | 16600 | 16610 | 16590 | 201 |
| 466 | 20240326 | 123300 | 7340357130 | 16600 | 16590 | 16600 | 16590 | 437 |
| 467 | 20240326 | 123200 | 7333103520 | 16590 | 16600 | 16600 | 16590 | 722 |
| 468 | 20240326 | 123100 | 7321118360 | 16610 | 16600 | 16610 | 16600 | 166 |
| 469 | 20240326 | 123000 | 7318362620 | 16610 | 16620 | 16620 | 16600 | 156 |
| 470 | 20240326 | 122900 | 7315771600 | 16610 | 16610 | 16610 | 16600 | 613 |
| 471 | 20240326 | 122800 | 7305593420 | 16610 | 16630 | 16640 | 16610 | 50 |
| 472 | 20240326 | 122700 | 7304762310 | 16640 | 16650 | 16650 | 16640 | 415 |
| 473 | 20240326 | 122600 | 7297856580 | 16650 | 16590 | 16650 | 16590 | 392 |
| 474 | 20240326 | 122500 | 7291348360 | 16600 | 16590 | 16600 | 16570 | 102 |
| 475 | 20240326 | 122400 | 7289656720 | 16580 | 16570 | 16580 | 16570 | 169 |
| 476 | 20240326 | 122300 | 7286856370 | 16570 | 16610 | 16650 | 16550 | 1572 |
| 477 | 20240326 | 122200 | 7260800060 | 16610 | 16560 | 16620 | 16560 | 600 |
| 478 | 20240326 | 122100 | 7250858070 | 16570 | 16560 | 16570 | 16560 | 541 |
| 479 | 20240326 | 122000 | 7241898640 | 16560 | 16570 | 16570 | 16560 | 65 |
| 480 | 20240326 | 121900 | 7240821800 | 16560 | 16550 | 16570 | 16550 | 402 |
| 481 | 20240326 | 121800 | 7234162490 | 16540 | 16560 | 16560 | 16540 | 405 |
| 482 | 20240326 | 121700 | 7227461740 | 16550 | 16530 | 16550 | 16530 | 526 |
| 483 | 20240326 | 121600 | 7218765960 | 16530 | 16530 | 16530 | 16520 | 2231 |
| 484 | 20240326 | 121500 | 7181908940 | 16530 | 16560 | 16560 | 16530 | 2615 |
| 485 | 20240326 | 121400 | 7138662350 | 16590 | 16650 | 16650 | 16580 | 1214 |
| 486 | 20240326 | 121300 | 7118527870 | 16650 | 16670 | 16670 | 16650 | 82 |
| 487 | 20240326 | 121200 | 7117161620 | 16670 | 16620 | 16670 | 16590 | 1393 |
| 488 | 20240326 | 121100 | 7094038040 | 16620 | 16650 | 16650 | 16620 | 1783 |
| 489 | 20240326 | 121000 | 7064380950 | 16660 | 16660 | 16670 | 16660 | 130 |
| 490 | 20240326 | 120900 | 7062214780 | 16670 | 16670 | 16670 | 16670 | 65 |
| 491 | 20240326 | 120800 | 7061131230 | 16650 | 16670 | 16680 | 16650 | 77 |
| 492 | 20240326 | 120700 | 7059847650 | 16650 | 16650 | 16690 | 16650 | 647 |
| 493 | 20240326 | 120600 | 7049071750 | 16650 | 16640 | 16650 | 16640 | 170 |
| 494 | 20240326 | 120500 | 7046241490 | 16650 | 16640 | 16650 | 16640 | 132 |
| 495 | 20240326 | 120400 | 7044044990 | 16640 | 16640 | 16650 | 16610 | 570 |
| 496 | 20240326 | 120300 | 7034566680 | 16650 | 16640 | 16650 | 16640 | 210 |
| 497 | 20240326 | 120200 | 7031071990 | 16640 | 16630 | 16640 | 16630 | 120 |
| 498 | 20240326 | 120100 | 7029075420 | 16630 | 16640 | 16640 | 16620 | 84 |
| 499 | 20240326 | 120000 | 7027678320 | 16640 | 16590 | 16640 | 16590 | 192 |
| 500 | 20240326 | 115900 | 7024491160 | 16590 | 16600 | 16600 | 16590 | 56 |
| 501 | 20240326 | 115800 | 7023561760 | 16600 | 16550 | 16600 | 16550 | 686 |
| 502 | 20240326 | 115700 | 7012189190 | 16580 | 16550 | 16580 | 16550 | 43 |
| 503 | 20240326 | 115600 | 7011476280 | 16550 | 16570 | 16570 | 16550 | 2214 |
| 504 | 20240326 | 115500 | 6974791170 | 16580 | 16570 | 16580 | 16570 | 763 |
| 505 | 20240326 | 115400 | 6962147470 | 16570 | 16560 | 16570 | 16530 | 1174 |
| 506 | 20240326 | 115300 | 6942724250 | 16570 | 16570 | 16570 | 16550 | 565 |
| 507 | 20240326 | 115200 | 6933367050 | 16570 | 16570 | 16580 | 16570 | 336 |
| 508 | 20240326 | 115100 | 6927799290 | 16570 | 16580 | 16580 | 16570 | 96 |
| 509 | 20240326 | 115000 | 6926208110 | 16570 | 16570 | 16580 | 16570 | 24 |
| 510 | 20240326 | 114900 | 6925810420 | 16570 | 16570 | 16590 | 16570 | 257 |
| 511 | 20240326 | 114800 | 6921551080 | 16570 | 16600 | 16600 | 16570 | 43 |
| 512 | 20240326 | 114700 | 6920837310 | 16570 | 16560 | 16600 | 16560 | 1447 |
| 513 | 20240326 | 114600 | 6896831130 | 16560 | 16570 | 16570 | 16560 | 279 |
| 514 | 20240326 | 114500 | 6892209320 | 16580 | 16570 | 16580 | 16570 | 114 |
| 515 | 20240326 | 114400 | 6890319730 | 16570 | 16570 | 16580 | 16560 | 314 |
| 516 | 20240326 | 114300 | 6885118190 | 16580 | 16570 | 16580 | 16570 | 155 |
| 517 | 20240326 | 114200 | 6882549600 | 16580 | 16580 | 16580 | 16580 | 96 |
| 518 | 20240326 | 114100 | 6880957920 | 16570 | 16570 | 16580 | 16570 | 240 |
| 519 | 20240326 | 114000 | 6876980500 | 16570 | 16590 | 16590 | 16570 | 502 |
| 520 | 20240326 | 113900 | 6868657180 | 16590 | 16580 | 16590 | 16580 | 100 |
| 521 | 20240326 | 113800 | 6866998410 | 16580 | 16590 | 16590 | 16580 | 143 |
| 522 | 20240326 | 113700 | 6864626560 | 16580 | 16590 | 16590 | 16580 | 327 |
| 523 | 20240326 | 113600 | 6859204800 | 16580 | 16580 | 16590 | 16580 | 252 |
| 524 | 20240326 | 113500 | 6855026490 | 16580 | 16590 | 16590 | 16580 | 172 |
| 525 | 20240326 | 113400 | 6852173950 | 16590 | 16590 | 16590 | 16580 | 162 |
| 526 | 20240326 | 113300 | 6849486720 | 16580 | 16570 | 16590 | 16570 | 79 |
| 527 | 20240326 | 113200 | 6848176580 | 16560 | 16530 | 16560 | 16530 | 133 |
| 528 | 20240326 | 113100 | 6845977450 | 16530 | 16530 | 16540 | 16530 | 225 |
| 529 | 20240326 | 113000 | 6842256050 | 16550 | 16520 | 16550 | 16520 | 606 |
| 530 | 20240326 | 112900 | 6832243760 | 16520 | 16540 | 16540 | 16520 | 1157 |
| 531 | 20240326 | 112800 | 6813117020 | 16560 | 16550 | 16560 | 16550 | 577 |
| 532 | 20240326 | 112700 | 6803566460 | 16550 | 16570 | 16570 | 16550 | 580 |
| 533 | 20240326 | 112600 | 6793961660 | 16570 | 16580 | 16580 | 16560 | 518 |
| 534 | 20240326 | 112500 | 6785379100 | 16570 | 16590 | 16600 | 16570 | 277 |
| 535 | 20240326 | 112400 | 6780782710 | 16590 | 16570 | 16590 | 16570 | 247 |
| 536 | 20240326 | 112300 | 6776686730 | 16570 | 16570 | 16580 | 16560 | 1224 |
| 537 | 20240326 | 112200 | 6756412580 | 16600 | 16580 | 16600 | 16580 | 301 |
| 538 | 20240326 | 112100 | 6751419740 | 16580 | 16600 | 16600 | 16580 | 81 |
| 539 | 20240326 | 112000 | 6750075990 | 16600 | 16600 | 16610 | 16590 | 2999 |
| 540 | 20240326 | 111900 | 6700294440 | 16610 | 16620 | 16630 | 16610 | 1330 |
| 541 | 20240326 | 111800 | 6678196030 | 16620 | 16650 | 16650 | 16610 | 2127 |
| 542 | 20240326 | 111700 | 6642806630 | 16660 | 16660 | 16670 | 16650 | 70 |
| 543 | 20240326 | 111600 | 6641640440 | 16670 | 16640 | 16670 | 16640 | 67 |
| 544 | 20240326 | 111500 | 6640524490 | 16640 | 16640 | 16640 | 16630 | 508 |
| 545 | 20240326 | 111400 | 6632072400 | 16640 | 16660 | 16660 | 16630 | 798 |
| 546 | 20240326 | 111300 | 6618792670 | 16660 | 16660 | 16660 | 16650 | 171 |
| 547 | 20240326 | 111200 | 6615944100 | 16650 | 16640 | 16650 | 16640 | 119 |
| 548 | 20240326 | 111100 | 6613963640 | 16640 | 16650 | 16650 | 16640 | 381 |
| 549 | 20240326 | 111000 | 6607621680 | 16680 | 16680 | 16700 | 16650 | 1592 |
| 550 | 20240326 | 110900 | 6581092730 | 16680 | 16690 | 16700 | 16680 | 300 |
| 551 | 20240326 | 110800 | 6576084300 | 16690 | 16700 | 16710 | 16690 | 215 |
| 552 | 20240326 | 110700 | 6572493750 | 16700 | 16710 | 16710 | 16700 | 290 |
| 553 | 20240326 | 110600 | 6567649060 | 16700 | 16710 | 16720 | 16700 | 1216 |
| 554 | 20240326 | 110500 | 6547326140 | 16710 | 16710 | 16720 | 16700 | 1261 |
| 555 | 20240326 | 110400 | 6526258940 | 16710 | 16660 | 16720 | 16660 | 2766 |
| 556 | 20240326 | 110300 | 6480091880 | 16650 | 16650 | 16650 | 16630 | 572 |
| 557 | 20240326 | 110200 | 6470576700 | 16630 | 16660 | 16660 | 16630 | 552 |
| 558 | 20240326 | 110100 | 6461388070 | 16660 | 16640 | 16660 | 16630 | 626 |
| 559 | 20240326 | 110000 | 6450971880 | 16640 | 16670 | 16670 | 16640 | 626 |
| 560 | 20240326 | 105900 | 6440552320 | 16650 | 16680 | 16680 | 16650 | 194 |
| 561 | 20240326 | 105800 | 6437316950 | 16710 | 16700 | 16710 | 16690 | 1552 |
| 562 | 20240326 | 105700 | 6411398410 | 16710 | 16720 | 16720 | 16700 | 901 |
| 563 | 20240326 | 105600 | 6396345300 | 16720 | 16720 | 16730 | 16700 | 1200 |
| 564 | 20240326 | 105500 | 6376281440 | 16730 | 16660 | 16730 | 16640 | 1031 |
| 565 | 20240326 | 105400 | 6359055740 | 16660 | 16640 | 16700 | 16630 | 2100 |
| 566 | 20240326 | 105300 | 6324033860 | 16640 | 16640 | 16650 | 16630 | 315 |
| 567 | 20240326 | 105200 | 6318791920 | 16640 | 16670 | 16670 | 16620 | 916 |
| 568 | 20240326 | 105100 | 6303554920 | 16680 | 16670 | 16680 | 16650 | 707 |
| 569 | 20240326 | 105000 | 6291780320 | 16700 | 16700 | 16710 | 16690 | 2624 |
| 570 | 20240326 | 104900 | 6247953340 | 16700 | 16660 | 16710 | 16660 | 1280 |
| 571 | 20240326 | 104800 | 6226592950 | 16660 | 16700 | 16700 | 16660 | 1508 |
| 572 | 20240326 | 104700 | 6201434820 | 16710 | 16710 | 16710 | 16700 | 832 |
| 573 | 20240326 | 104600 | 6187536680 | 16710 | 16740 | 16740 | 16690 | 1165 |
| 574 | 20240326 | 104500 | 6168071670 | 16740 | 16690 | 16750 | 16690 | 1069 |
| 575 | 20240326 | 104400 | 6150191400 | 16700 | 16670 | 16710 | 16670 | 699 |
| 576 | 20240326 | 104300 | 6138526810 | 16670 | 16690 | 16690 | 16670 | 323 |
| 577 | 20240326 | 104200 | 6133139020 | 16670 | 16690 | 16690 | 16670 | 408 |
| 578 | 20240326 | 104100 | 6126332930 | 16690 | 16700 | 16710 | 16690 | 1077 |
| 579 | 20240326 | 104000 | 6108344360 | 16690 | 16740 | 16740 | 16690 | 740 |
| 580 | 20240326 | 103900 | 6095975700 | 16740 | 16750 | 16750 | 16740 | 995 |
| 581 | 20240326 | 103800 | 6079313290 | 16750 | 16740 | 16750 | 16660 | 3521 |
| 582 | 20240326 | 103700 | 6020473780 | 16740 | 16740 | 16750 | 16730 | 1806 |
| 583 | 20240326 | 103600 | 5990244090 | 16730 | 16640 | 16730 | 16640 | 3285 |
| 584 | 20240326 | 103500 | 5935394520 | 16640 | 16580 | 16640 | 16560 | 2470 |
| 585 | 20240326 | 103400 | 5894366870 | 16540 | 16550 | 16580 | 16540 | 992 |
| 586 | 20240326 | 103300 | 5877945900 | 16550 | 16560 | 16580 | 16550 | 1937 |
| 587 | 20240326 | 103200 | 5845856130 | 16580 | 16570 | 16580 | 16550 | 213 |
| 588 | 20240326 | 103100 | 5842328010 | 16550 | 16550 | 16580 | 16550 | 320 |
| 589 | 20240326 | 103000 | 5837030930 | 16550 | 16570 | 16580 | 16550 | 493 |
| 590 | 20240326 | 102900 | 5828861930 | 16570 | 16520 | 16580 | 16520 | 1452 |
| 591 | 20240326 | 102800 | 5804834820 | 16520 | 16520 | 16520 | 16510 | 39 |
| 592 | 20240326 | 102700 | 5804190550 | 16520 | 16510 | 16530 | 16500 | 1562 |
| 593 | 20240326 | 102600 | 5778404900 | 16510 | 16510 | 16510 | 16500 | 141 |
| 594 | 20240326 | 102500 | 5776077550 | 16500 | 16510 | 16510 | 16500 | 543 |
| 595 | 20240326 | 102400 | 5767115300 | 16510 | 16510 | 16510 | 16490 | 514 |
| 596 | 20240326 | 102300 | 5758633150 | 16510 | 16520 | 16530 | 16510 | 579 |
| 597 | 20240326 | 102200 | 5749068900 | 16520 | 16540 | 16550 | 16520 | 194 |
| 598 | 20240326 | 102100 | 5745860820 | 16530 | 16510 | 16530 | 16500 | 1228 |
| 599 | 20240326 | 102000 | 5725595390 | 16530 | 16550 | 16550 | 16500 | 1315 |
| 600 | 20240326 | 101900 | 5703886570 | 16530 | 16550 | 16550 | 16530 | 238 |
| 601 | 20240326 | 101800 | 5699948450 | 16550 | 16550 | 16550 | 16530 | 583 |
| 602 | 20240326 | 101700 | 5690301530 | 16540 | 16540 | 16580 | 16540 | 535 |
| 603 | 20240326 | 101600 | 5681442690 | 16520 | 16500 | 16520 | 16500 | 111 |
| 604 | 20240326 | 101500 | 5679610630 | 16500 | 16450 | 16500 | 16450 | 1765 |
| 605 | 20240326 | 101400 | 5650541000 | 16450 | 16430 | 16450 | 16430 | 1695 |
| 606 | 20240326 | 101300 | 5622685670 | 16430 | 16420 | 16440 | 16420 | 1204 |
| 607 | 20240326 | 101200 | 5602904240 | 16410 | 16410 | 16430 | 16410 | 1343 |
| 608 | 20240326 | 101100 | 5580854840 | 16410 | 16420 | 16440 | 16400 | 4108 |
| 609 | 20240326 | 101000 | 5513453580 | 16420 | 16410 | 16430 | 16410 | 1162 |
| 610 | 20240326 | 100900 | 5494375340 | 16410 | 16440 | 16440 | 16410 | 4158 |
| 611 | 20240326 | 100800 | 5426096710 | 16440 | 16470 | 16470 | 16440 | 2719 |
| 612 | 20240326 | 100700 | 5381356900 | 16460 | 16520 | 16530 | 16460 | 8601 |
| 613 | 20240326 | 100600 | 5239511890 | 16520 | 16540 | 16540 | 16510 | 95 |
| 614 | 20240326 | 100500 | 5237942390 | 16540 | 16510 | 16560 | 16510 | 4281 |
| 615 | 20240326 | 100400 | 5167171500 | 16510 | 16530 | 16560 | 16510 | 1218 |
| 616 | 20240326 | 100300 | 5147045050 | 16530 | 16520 | 16530 | 16520 | 764 |
| 617 | 20240326 | 100200 | 5134418750 | 16520 | 16560 | 16560 | 16510 | 1974 |
| 618 | 20240326 | 100100 | 5101791550 | 16550 | 16560 | 16560 | 16550 | 764 |
| 619 | 20240326 | 100000 | 5089144800 | 16560 | 16550 | 16570 | 16540 | 1057 |
| 620 | 20240326 | 095900 | 5071647020 | 16540 | 16540 | 16570 | 16540 | 1046 |
| 621 | 20240326 | 095800 | 5054337740 | 16540 | 16500 | 16540 | 16500 | 1733 |
| 622 | 20240326 | 095700 | 5025713450 | 16500 | 16560 | 16590 | 16500 | 8158 |
| 623 | 20240326 | 095600 | 4890870750 | 16580 | 16540 | 16580 | 16540 | 955 |
| 624 | 20240326 | 095500 | 4875054350 | 16540 | 16540 | 16540 | 16530 | 267 |
| 625 | 20240326 | 095400 | 4870639070 | 16530 | 16530 | 16590 | 16530 | 1721 |
| 626 | 20240326 | 095300 | 4842174610 | 16530 | 16590 | 16590 | 16530 | 5264 |
| 627 | 20240326 | 095200 | 4755044880 | 16610 | 16590 | 16630 | 16590 | 137 |
| 628 | 20240326 | 095100 | 4752768440 | 16590 | 16550 | 16590 | 16540 | 2276 |
| 629 | 20240326 | 095000 | 4715096950 | 16570 | 16580 | 16640 | 16560 | 3853 |
| 630 | 20240326 | 094900 | 4651252980 | 16580 | 16570 | 16660 | 16570 | 1875 |
| 631 | 20240326 | 094800 | 4620112850 | 16570 | 16580 | 16590 | 16570 | 1128 |
| 632 | 20240326 | 094700 | 4601410940 | 16580 | 16540 | 16580 | 16540 | 1326 |
| 633 | 20240326 | 094600 | 4579468710 | 16550 | 16570 | 16570 | 16540 | 3523 |
| 634 | 20240326 | 094500 | 4521142090 | 16570 | 16550 | 16620 | 16540 | 1298 |
| 635 | 20240326 | 094400 | 4499654060 | 16550 | 16630 | 16630 | 16550 | 5781 |
| 636 | 20240326 | 094300 | 4403820730 | 16640 | 16690 | 16690 | 16640 | 2385 |
| 637 | 20240326 | 094200 | 4364081370 | 16690 | 16650 | 16700 | 16640 | 1369 |
| 638 | 20240326 | 094100 | 4341262380 | 16650 | 16790 | 16790 | 16650 | 5162 |
| 639 | 20240326 | 094000 | 4255071980 | 16770 | 16790 | 16830 | 16770 | 3543 |
| 640 | 20240326 | 093900 | 4195531830 | 16790 | 16820 | 16840 | 16710 | 4668 |
| 641 | 20240326 | 093800 | 4117298390 | 16840 | 16810 | 16840 | 16690 | 6769 |
| 642 | 20240326 | 093700 | 4003814710 | 16740 | 16750 | 16840 | 16740 | 11281 |
| 643 | 20240326 | 093600 | 3814328530 | 16750 | 16650 | 16750 | 16650 | 2949 |
| 644 | 20240326 | 093500 | 3765078570 | 16620 | 16650 | 16680 | 16620 | 2452 |
| 645 | 20240326 | 093400 | 3724208400 | 16620 | 16590 | 16620 | 16580 | 923 |
| 646 | 20240326 | 093300 | 3708877510 | 16590 | 16570 | 16620 | 16570 | 1225 |
| 647 | 20240326 | 093200 | 3688546550 | 16570 | 16570 | 16620 | 16550 | 731 |
| 648 | 20240326 | 093100 | 3676411270 | 16530 | 16500 | 16560 | 16500 | 809 |
| 649 | 20240326 | 093000 | 3663037940 | 16500 | 16540 | 16550 | 16490 | 4036 |
| 650 | 20240326 | 092900 | 3596401120 | 16540 | 16580 | 16580 | 16540 | 2429 |
| 651 | 20240326 | 092800 | 3556206450 | 16580 | 16640 | 16640 | 16580 | 2541 |
| 652 | 20240326 | 092700 | 3514011960 | 16640 | 16700 | 16700 | 16640 | 4471 |
| 653 | 20240326 | 092600 | 3439519800 | 16700 | 16690 | 16770 | 16650 | 7137 |
| 654 | 20240326 | 092500 | 3320368440 | 16670 | 16680 | 16700 | 16660 | 6635 |
| 655 | 20240326 | 092400 | 3209652000 | 16670 | 16560 | 16680 | 16560 | 4507 |
| 656 | 20240326 | 092300 | 3134710470 | 16560 | 16460 | 16560 | 16460 | 4732 |
| 657 | 20240326 | 092200 | 3056690570 | 16460 | 16460 | 16480 | 16400 | 2109 |
| 658 | 20240326 | 092100 | 3022035490 | 16410 | 16410 | 16450 | 16380 | 4764 |
| 659 | 20240326 | 092000 | 2943913790 | 16400 | 16430 | 16430 | 16390 | 4404 |
| 660 | 20240326 | 091900 | 2871663500 | 16430 | 16500 | 16500 | 16420 | 1252 |
| 661 | 20240326 | 091800 | 2851067830 | 16500 | 16460 | 16500 | 16420 | 1877 |
| 662 | 20240326 | 091700 | 2820155950 | 16460 | 16410 | 16470 | 16400 | 1754 |
| 663 | 20240326 | 091600 | 2791352870 | 16410 | 16440 | 16440 | 16380 | 1067 |
| 664 | 20240326 | 091500 | 2773855900 | 16440 | 16450 | 16460 | 16380 | 7682 |
| 665 | 20240326 | 091400 | 2647837060 | 16410 | 16550 | 16590 | 16410 | 5988 |
| 666 | 20240326 | 091300 | 2549069220 | 16560 | 16600 | 16680 | 16550 | 7513 |
| 667 | 20240326 | 091200 | 2424244410 | 16600 | 16520 | 16600 | 16520 | 7499 |
| 668 | 20240326 | 091100 | 2300173690 | 16480 | 16400 | 16520 | 16400 | 2227 |
| 669 | 20240326 | 091000 | 2263504260 | 16400 | 16360 | 16430 | 16350 | 4507 |
| 670 | 20240326 | 090900 | 2189646090 | 16360 | 16340 | 16400 | 16330 | 5498 |
| 671 | 20240326 | 090800 | 2099778580 | 16340 | 16350 | 16390 | 16340 | 7053 |
| 672 | 20240326 | 090700 | 1984473400 | 16350 | 16350 | 16390 | 16330 | 14581 |
| 673 | 20240326 | 090600 | 1746147040 | 16390 | 16500 | 16530 | 16360 | 13106 |
| 674 | 20240326 | 090500 | 1530801240 | 16530 | 16420 | 16540 | 16420 | 4388 |
| 675 | 20240326 | 090400 | 1458537420 | 16420 | 16360 | 16500 | 16360 | 5179 |
| 676 | 20240326 | 090300 | 1373471630 | 16360 | 16440 | 16460 | 16350 | 17517 |
| 677 | 20240326 | 090200 | 1086391240 | 16450 | 16400 | 16490 | 16390 | 7802 |
| 678 | 20240326 | 090100 | 957948070 | 16440 | 16420 | 16500 | 16210 | 25761 |
| 679 | 20240326 | 090000 | 536906560 | 16450 | 16700 | 16730 | 16420 | 32298 |