37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 34685 |
| 3 | 20240327 | 201300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240327 | 201200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240327 | 201100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240327 | 201000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240327 | 200900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240327 | 200800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240327 | 200700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240327 | 200600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240327 | 200500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240327 | 200400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240327 | 200300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240327 | 200200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240327 | 200100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240327 | 200000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240327 | 195900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240327 | 195800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240327 | 195700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240327 | 195600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240327 | 195500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240327 | 195400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240327 | 195300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240327 | 195200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240327 | 195100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240327 | 195000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240327 | 194900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240327 | 194800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240327 | 194700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240327 | 194600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240327 | 194500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240327 | 194400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 34685 |
| 33 | 20240327 | 194300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240327 | 194200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240327 | 194100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240327 | 194000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240327 | 193900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240327 | 193800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240327 | 193700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240327 | 193600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240327 | 193500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240327 | 193400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240327 | 193300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240327 | 193200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240327 | 193100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240327 | 193000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240327 | 192900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240327 | 192800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240327 | 192700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240327 | 192600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240327 | 192500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240327 | 192400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240327 | 192300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240327 | 192200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240327 | 192100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240327 | 192000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240327 | 191900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240327 | 191800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240327 | 191700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240327 | 191600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240327 | 191500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240327 | 191400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 34685 |
| 63 | 20240327 | 191300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240327 | 191200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240327 | 191100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240327 | 191000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240327 | 190900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240327 | 190800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240327 | 190700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240327 | 190600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240327 | 190500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240327 | 190400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240327 | 190300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240327 | 190200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240327 | 190100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240327 | 190000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240327 | 185900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240327 | 185800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240327 | 185700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240327 | 185600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240327 | 185500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240327 | 185400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240327 | 185300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240327 | 185200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240327 | 185100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240327 | 185000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240327 | 184900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240327 | 184800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240327 | 184700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240327 | 184600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240327 | 184500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240327 | 184400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 34685 |
| 93 | 20240327 | 184300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240327 | 184200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240327 | 184100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240327 | 184000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240327 | 183900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240327 | 183800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240327 | 183700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240327 | 183600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240327 | 183500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240327 | 183400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240327 | 183300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240327 | 183200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240327 | 183100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240327 | 183000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240327 | 182900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240327 | 182800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240327 | 182700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240327 | 182600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240327 | 182500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240327 | 182400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240327 | 182300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240327 | 182200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240327 | 182100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240327 | 182000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240327 | 181900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240327 | 181800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240327 | 181700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240327 | 181600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240327 | 181500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240327 | 181400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 34685 |
| 123 | 20240327 | 181300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240327 | 181200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240327 | 181100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240327 | 181000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240327 | 180900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240327 | 180800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240327 | 180700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240327 | 180600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240327 | 180500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240327 | 180400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240327 | 180300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240327 | 180200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240327 | 180100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240327 | 180000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240327 | 175900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240327 | 175800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240327 | 175700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240327 | 175600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240327 | 175500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240327 | 175400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240327 | 175300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240327 | 175200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240327 | 175100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240327 | 175000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240327 | 174900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240327 | 174800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240327 | 174700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240327 | 174600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240327 | 174500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240327 | 174400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 34685 |
| 153 | 20240327 | 174300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240327 | 174200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240327 | 174100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240327 | 174000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240327 | 173900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240327 | 173800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240327 | 173700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240327 | 173600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240327 | 173500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240327 | 173400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240327 | 173300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240327 | 173200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240327 | 173100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240327 | 173000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240327 | 172900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240327 | 172800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240327 | 172700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240327 | 172600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240327 | 172500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240327 | 172400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240327 | 172300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240327 | 172200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240327 | 172100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240327 | 172000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240327 | 171900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240327 | 171800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240327 | 171700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240327 | 171600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240327 | 171500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240327 | 171400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 34685 |
| 183 | 20240327 | 171300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240327 | 171200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240327 | 171100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240327 | 171000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240327 | 170900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240327 | 170800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240327 | 170700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240327 | 170600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240327 | 170500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240327 | 170400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240327 | 170300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240327 | 170200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240327 | 170100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240327 | 170000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240327 | 165900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240327 | 165800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240327 | 165700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240327 | 165600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240327 | 165500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240327 | 165400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240327 | 165300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240327 | 165200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240327 | 165100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240327 | 165000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240327 | 164900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240327 | 164800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240327 | 164700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240327 | 164600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240327 | 164500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240327 | 164400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 34685 |
| 213 | 20240327 | 164300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240327 | 164200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240327 | 164100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240327 | 164000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240327 | 163900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240327 | 163800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240327 | 163700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240327 | 163600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240327 | 163500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240327 | 163400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240327 | 163300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240327 | 163200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240327 | 163100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240327 | 163000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240327 | 162900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240327 | 162800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240327 | 162700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240327 | 162600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240327 | 162500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240327 | 162400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240327 | 162300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240327 | 162200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240327 | 162100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240327 | 162000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240327 | 161900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240327 | 161800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240327 | 161700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240327 | 161600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240327 | 161500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240327 | 161400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 34685 |
| 243 | 20240327 | 161300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240327 | 161200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240327 | 161100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240327 | 161000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240327 | 160900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240327 | 160800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240327 | 160700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240327 | 160600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240327 | 160500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240327 | 160400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240327 | 160300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240327 | 160200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240327 | 160100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240327 | 160000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240327 | 155900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240327 | 155800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240327 | 155700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20240327 | 155600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20240327 | 155500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20240327 | 155400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20240327 | 155300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20240327 | 155200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240327 | 155100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240327 | 155000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240327 | 154900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240327 | 154800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240327 | 154700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240327 | 154600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240327 | 154500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240327 | 154400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 34685 |
| 273 | 20240327 | 154300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240327 | 154200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240327 | 154100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20240327 | 154000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20240327 | 153900 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20240327 | 153800 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20240327 | 153700 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20240327 | 153600 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20240327 | 153500 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20240327 | 153400 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20240327 | 153300 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20240327 | 153200 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20240327 | 153100 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20240327 | 153000 | 25013057590 | 13800 | 13800 | 13800 | 13800 | 34685 |
| 287 | 20240327 | 152900 | 24534404590 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20240327 | 152800 | 24534404590 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20240327 | 152700 | 24534404590 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20240327 | 152600 | 24534404590 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20240327 | 152500 | 24534404590 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20240327 | 152400 | 24534404590 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20240327 | 152300 | 24534404590 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20240327 | 152200 | 24534404590 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20240327 | 152100 | 24534404590 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20240327 | 152000 | 24534404590 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20240327 | 151900 | 24534404590 | 13850 | 13840 | 13860 | 13840 | 7556 |
| 298 | 20240327 | 151800 | 24429764570 | 13840 | 13850 | 13850 | 13830 | 4914 |
| 299 | 20240327 | 151700 | 24361739770 | 13850 | 13850 | 13870 | 13850 | 2704 |
| 300 | 20240327 | 151600 | 24324275030 | 13850 | 13870 | 13880 | 13850 | 4872 |
| 301 | 20240327 | 151500 | 24256748560 | 13880 | 13880 | 13880 | 13850 | 2912 |
| 302 | 20240327 | 151400 | 24216389700 | 13870 | 13850 | 13870 | 13840 | 2252 |
| 303 | 20240327 | 151300 | 24185172950 | 13860 | 13850 | 13860 | 13840 | 6223 |
| 304 | 20240327 | 151200 | 24098959530 | 13850 | 13870 | 13870 | 13850 | 7667 |
| 305 | 20240327 | 151100 | 23992720750 | 13860 | 13900 | 13910 | 13860 | 3999 |
| 306 | 20240327 | 151000 | 23937210440 | 13900 | 13920 | 13920 | 13870 | 4265 |
| 307 | 20240327 | 150900 | 23877982640 | 13910 | 13880 | 13920 | 13880 | 3884 |
| 308 | 20240327 | 150800 | 23824012140 | 13880 | 13930 | 13930 | 13880 | 10451 |
| 309 | 20240327 | 150700 | 23678608780 | 13930 | 13930 | 13940 | 13930 | 1565 |
| 310 | 20240327 | 150600 | 23656804770 | 13940 | 13950 | 13950 | 13930 | 2394 |
| 311 | 20240327 | 150500 | 23623430850 | 13940 | 13930 | 13950 | 13930 | 1081 |
| 312 | 20240327 | 150400 | 23608360510 | 13930 | 13970 | 13970 | 13930 | 3104 |
| 313 | 20240327 | 150300 | 23565042560 | 13960 | 13970 | 13980 | 13960 | 961 |
| 314 | 20240327 | 150200 | 23551618260 | 13960 | 13970 | 13990 | 13960 | 3595 |
| 315 | 20240327 | 150100 | 23501391190 | 13960 | 13960 | 13970 | 13960 | 1724 |
| 316 | 20240327 | 150000 | 23477312210 | 13970 | 13950 | 13970 | 13950 | 1520 |
| 317 | 20240327 | 145900 | 23456099960 | 13950 | 13970 | 13970 | 13950 | 1260 |
| 318 | 20240327 | 145800 | 23438509430 | 13960 | 13970 | 13980 | 13950 | 1439 |
| 319 | 20240327 | 145700 | 23418408820 | 13930 | 13940 | 13950 | 13920 | 3480 |
| 320 | 20240327 | 145600 | 23369893280 | 13940 | 13950 | 13960 | 13940 | 3191 |
| 321 | 20240327 | 145500 | 23325387590 | 13950 | 13960 | 13980 | 13950 | 440 |
| 322 | 20240327 | 145400 | 23319243850 | 13990 | 13920 | 13990 | 13900 | 6350 |
| 323 | 20240327 | 145300 | 23230762360 | 13920 | 13970 | 13970 | 13900 | 5397 |
| 324 | 20240327 | 145200 | 23155665850 | 13970 | 13970 | 13970 | 13960 | 4250 |
| 325 | 20240327 | 145100 | 23096326350 | 13970 | 14020 | 14020 | 13970 | 8191 |
| 326 | 20240327 | 145000 | 22981709420 | 14000 | 14030 | 14030 | 14000 | 13038 |
| 327 | 20240327 | 144900 | 22799040450 | 14030 | 14040 | 14040 | 14030 | 1700 |
| 328 | 20240327 | 144800 | 22775188210 | 14040 | 14050 | 14060 | 14040 | 2657 |
| 329 | 20240327 | 144700 | 22737859410 | 14050 | 14080 | 14080 | 14030 | 4560 |
| 330 | 20240327 | 144600 | 22673730940 | 14070 | 14070 | 14080 | 14060 | 2355 |
| 331 | 20240327 | 144500 | 22640585850 | 14060 | 14140 | 14140 | 14060 | 2892 |
| 332 | 20240327 | 144400 | 22599795610 | 14120 | 14170 | 14170 | 14120 | 1090 |
| 333 | 20240327 | 144300 | 22584366160 | 14180 | 14170 | 14190 | 14170 | 4622 |
| 334 | 20240327 | 144200 | 22518817540 | 14160 | 14140 | 14180 | 14140 | 401 |
| 335 | 20240327 | 144100 | 22513135940 | 14140 | 14100 | 14140 | 14100 | 2126 |
| 336 | 20240327 | 144000 | 22483129690 | 14100 | 14120 | 14140 | 14100 | 1535 |
| 337 | 20240327 | 143900 | 22461458990 | 14120 | 14110 | 14120 | 14100 | 2477 |
| 338 | 20240327 | 143800 | 22426527090 | 14110 | 14110 | 14110 | 14100 | 604 |
| 339 | 20240327 | 143700 | 22418004810 | 14110 | 14050 | 14120 | 14050 | 4490 |
| 340 | 20240327 | 143600 | 22354767380 | 14050 | 14050 | 14090 | 14040 | 2319 |
| 341 | 20240327 | 143500 | 22322166760 | 14040 | 14060 | 14070 | 14040 | 1955 |
| 342 | 20240327 | 143400 | 22294714130 | 14050 | 14070 | 14090 | 14050 | 2246 |
| 343 | 20240327 | 143300 | 22263149770 | 14060 | 14070 | 14080 | 14050 | 3322 |
| 344 | 20240327 | 143200 | 22216452810 | 14080 | 14100 | 14100 | 14080 | 845 |
| 345 | 20240327 | 143100 | 22204549300 | 14100 | 14100 | 14110 | 14100 | 494 |
| 346 | 20240327 | 143000 | 22197583510 | 14120 | 14120 | 14130 | 14090 | 3786 |
| 347 | 20240327 | 142900 | 22144180300 | 14120 | 14130 | 14130 | 14120 | 1709 |
| 348 | 20240327 | 142800 | 22120034560 | 14130 | 14180 | 14180 | 14120 | 1191 |
| 349 | 20240327 | 142700 | 22103174550 | 14180 | 14180 | 14190 | 14180 | 532 |
| 350 | 20240327 | 142600 | 22095630420 | 14190 | 14200 | 14230 | 14190 | 964 |
| 351 | 20240327 | 142500 | 22081940540 | 14200 | 14220 | 14230 | 14190 | 3942 |
| 352 | 20240327 | 142400 | 22025946550 | 14230 | 14250 | 14260 | 14230 | 1962 |
| 353 | 20240327 | 142300 | 21998016320 | 14250 | 14250 | 14250 | 14240 | 751 |
| 354 | 20240327 | 142200 | 21987319670 | 14250 | 14270 | 14270 | 14250 | 2025 |
| 355 | 20240327 | 142100 | 21958456330 | 14270 | 14250 | 14270 | 14240 | 2768 |
| 356 | 20240327 | 142000 | 21919017310 | 14250 | 14270 | 14270 | 14240 | 2743 |
| 357 | 20240327 | 141900 | 21879935120 | 14260 | 14260 | 14260 | 14250 | 2427 |
| 358 | 20240327 | 141800 | 21845339130 | 14280 | 14270 | 14280 | 14250 | 2804 |
| 359 | 20240327 | 141700 | 21805343930 | 14260 | 14280 | 14280 | 14260 | 3271 |
| 360 | 20240327 | 141600 | 21758657340 | 14280 | 14280 | 14290 | 14280 | 921 |
| 361 | 20240327 | 141500 | 21745504960 | 14280 | 14280 | 14290 | 14280 | 653 |
| 362 | 20240327 | 141400 | 21736180100 | 14290 | 14290 | 14290 | 14270 | 1769 |
| 363 | 20240327 | 141300 | 21710925870 | 14290 | 14300 | 14300 | 14290 | 2048 |
| 364 | 20240327 | 141200 | 21681649590 | 14300 | 14290 | 14300 | 14290 | 795 |
| 365 | 20240327 | 141100 | 21670287320 | 14300 | 14300 | 14310 | 14290 | 2510 |
| 366 | 20240327 | 141000 | 21634397290 | 14300 | 14300 | 14300 | 14290 | 1032 |
| 367 | 20240327 | 140900 | 21619640950 | 14300 | 14300 | 14310 | 14300 | 1282 |
| 368 | 20240327 | 140800 | 21601308210 | 14300 | 14310 | 14310 | 14300 | 1831 |
| 369 | 20240327 | 140700 | 21575119120 | 14310 | 14300 | 14310 | 14300 | 828 |
| 370 | 20240327 | 140600 | 21563276530 | 14300 | 14290 | 14300 | 14290 | 867 |
| 371 | 20240327 | 140500 | 21550884260 | 14280 | 14300 | 14300 | 14270 | 1089 |
| 372 | 20240327 | 140400 | 21535326490 | 14300 | 14320 | 14320 | 14290 | 512 |
| 373 | 20240327 | 140300 | 21527999580 | 14330 | 14250 | 14330 | 14250 | 3323 |
| 374 | 20240327 | 140200 | 21480528450 | 14260 | 14250 | 14260 | 14250 | 210 |
| 375 | 20240327 | 140100 | 21477535820 | 14250 | 14240 | 14250 | 14220 | 2371 |
| 376 | 20240327 | 140000 | 21443777380 | 14230 | 14230 | 14230 | 14210 | 1358 |
| 377 | 20240327 | 135900 | 21424461010 | 14220 | 14230 | 14230 | 14220 | 4903 |
| 378 | 20240327 | 135800 | 21354704750 | 14230 | 14240 | 14240 | 14230 | 361 |
| 379 | 20240327 | 135700 | 21349567440 | 14240 | 14240 | 14240 | 14240 | 1005 |
| 380 | 20240327 | 135600 | 21335256240 | 14250 | 14250 | 14250 | 14240 | 1307 |
| 381 | 20240327 | 135500 | 21316636400 | 14250 | 14260 | 14260 | 14240 | 597 |
| 382 | 20240327 | 135400 | 21308129920 | 14260 | 14230 | 14270 | 14230 | 328 |
| 383 | 20240327 | 135300 | 21303461570 | 14230 | 14240 | 14280 | 14230 | 1728 |
| 384 | 20240327 | 135200 | 21278869720 | 14240 | 14290 | 14300 | 14240 | 7500 |
| 385 | 20240327 | 135100 | 21171820440 | 14300 | 14300 | 14300 | 14290 | 1103 |
| 386 | 20240327 | 135000 | 21156053670 | 14300 | 14280 | 14300 | 14280 | 720 |
| 387 | 20240327 | 134900 | 21145769160 | 14280 | 14290 | 14290 | 14280 | 1982 |
| 388 | 20240327 | 134800 | 21117447740 | 14290 | 14280 | 14290 | 14270 | 1541 |
| 389 | 20240327 | 134700 | 21095456950 | 14280 | 14280 | 14280 | 14270 | 2708 |
| 390 | 20240327 | 134600 | 21056809320 | 14280 | 14270 | 14280 | 14270 | 766 |
| 391 | 20240327 | 134500 | 21045874470 | 14270 | 14260 | 14280 | 14260 | 1035 |
| 392 | 20240327 | 134400 | 21031105130 | 14260 | 14230 | 14260 | 14230 | 861 |
| 393 | 20240327 | 134300 | 21018833360 | 14230 | 14230 | 14230 | 14220 | 1408 |
| 394 | 20240327 | 134200 | 20998805220 | 14230 | 14220 | 14230 | 14220 | 208 |
| 395 | 20240327 | 134100 | 20995845680 | 14230 | 14200 | 14280 | 14200 | 1405 |
| 396 | 20240327 | 134000 | 20975881410 | 14200 | 14200 | 14210 | 14200 | 1804 |
| 397 | 20240327 | 133900 | 20950261290 | 14210 | 14220 | 14220 | 14200 | 872 |
| 398 | 20240327 | 133800 | 20937872560 | 14220 | 14270 | 14270 | 14200 | 8733 |
| 399 | 20240327 | 133700 | 20813453110 | 14270 | 14290 | 14290 | 14270 | 1839 |
| 400 | 20240327 | 133600 | 20787199970 | 14280 | 14280 | 14300 | 14280 | 779 |
| 401 | 20240327 | 133500 | 20776072260 | 14300 | 14320 | 14330 | 14280 | 4626 |
| 402 | 20240327 | 133400 | 20709914970 | 14320 | 14300 | 14320 | 14300 | 347 |
| 403 | 20240327 | 133300 | 20704952160 | 14310 | 14340 | 14340 | 14310 | 3981 |
| 404 | 20240327 | 133200 | 20647956970 | 14330 | 14330 | 14360 | 14320 | 2201 |
| 405 | 20240327 | 133100 | 20616407900 | 14330 | 14320 | 14360 | 14320 | 1587 |
| 406 | 20240327 | 133000 | 20593669690 | 14320 | 14350 | 14350 | 14320 | 1187 |
| 407 | 20240327 | 132900 | 20576641770 | 14350 | 14350 | 14370 | 14350 | 2594 |
| 408 | 20240327 | 132800 | 20539397860 | 14350 | 14350 | 14360 | 14330 | 5066 |
| 409 | 20240327 | 132700 | 20466732530 | 14340 | 14340 | 14340 | 14330 | 2193 |
| 410 | 20240327 | 132600 | 20435287500 | 14340 | 14340 | 14350 | 14320 | 1848 |
| 411 | 20240327 | 132500 | 20408798410 | 14340 | 14320 | 14340 | 14310 | 2729 |
| 412 | 20240327 | 132400 | 20369689970 | 14320 | 14310 | 14320 | 14310 | 4569 |
| 413 | 20240327 | 132300 | 20304282010 | 14310 | 14300 | 14310 | 14290 | 1447 |
| 414 | 20240327 | 132200 | 20283596560 | 14300 | 14300 | 14310 | 14280 | 1957 |
| 415 | 20240327 | 132100 | 20255626950 | 14300 | 14280 | 14310 | 14270 | 5320 |
| 416 | 20240327 | 132000 | 20179595560 | 14280 | 14270 | 14290 | 14270 | 1667 |
| 417 | 20240327 | 131900 | 20155790780 | 14270 | 14260 | 14280 | 14260 | 1888 |
| 418 | 20240327 | 131800 | 20128855420 | 14270 | 14240 | 14270 | 14230 | 1991 |
| 419 | 20240327 | 131700 | 20100495360 | 14240 | 14210 | 14240 | 14210 | 1542 |
| 420 | 20240327 | 131600 | 20078558140 | 14210 | 14200 | 14210 | 14190 | 1878 |
| 421 | 20240327 | 131500 | 20051894550 | 14190 | 14180 | 14200 | 14170 | 2192 |
| 422 | 20240327 | 131400 | 20020793760 | 14180 | 14140 | 14180 | 14140 | 1197 |
| 423 | 20240327 | 131300 | 20003856150 | 14130 | 14120 | 14150 | 14120 | 716 |
| 424 | 20240327 | 131200 | 19993730640 | 14120 | 14110 | 14120 | 14100 | 1191 |
| 425 | 20240327 | 131100 | 19976920090 | 14110 | 14120 | 14130 | 14080 | 1968 |
| 426 | 20240327 | 131000 | 19949160430 | 14110 | 14100 | 14110 | 14100 | 790 |
| 427 | 20240327 | 130900 | 19938015210 | 14100 | 14120 | 14120 | 14100 | 1921 |
| 428 | 20240327 | 130800 | 19910912050 | 14120 | 14120 | 14130 | 14110 | 2201 |
| 429 | 20240327 | 130700 | 19879833270 | 14100 | 14170 | 14170 | 14100 | 11921 |
| 430 | 20240327 | 130600 | 19711206410 | 14170 | 14180 | 14180 | 14160 | 1967 |
| 431 | 20240327 | 130500 | 19683334080 | 14180 | 14170 | 14200 | 14170 | 1159 |
| 432 | 20240327 | 130400 | 19666895940 | 14170 | 14170 | 14200 | 14160 | 4339 |
| 433 | 20240327 | 130300 | 19605356580 | 14170 | 14170 | 14180 | 14160 | 1424 |
| 434 | 20240327 | 130200 | 19585178040 | 14160 | 14160 | 14160 | 14130 | 1850 |
| 435 | 20240327 | 130100 | 19559007670 | 14160 | 14160 | 14170 | 14150 | 1245 |
| 436 | 20240327 | 130000 | 19541378130 | 14160 | 14100 | 14170 | 14100 | 3806 |
| 437 | 20240327 | 125900 | 19487524020 | 14110 | 14070 | 14120 | 14070 | 2547 |
| 438 | 20240327 | 125800 | 19451609720 | 14080 | 14050 | 14080 | 14040 | 1960 |
| 439 | 20240327 | 125700 | 19424056870 | 14070 | 14090 | 14100 | 14030 | 5357 |
| 440 | 20240327 | 125600 | 19348686850 | 14090 | 14050 | 14090 | 14050 | 1685 |
| 441 | 20240327 | 125500 | 19324979500 | 14050 | 14020 | 14050 | 14020 | 1641 |
| 442 | 20240327 | 125400 | 19301946280 | 14010 | 14020 | 14040 | 14000 | 2226 |
| 443 | 20240327 | 125300 | 19270725470 | 14000 | 14000 | 14010 | 13960 | 1469 |
| 444 | 20240327 | 125200 | 19250160430 | 13940 | 14020 | 14020 | 13940 | 489 |
| 445 | 20240327 | 125100 | 19243306050 | 14020 | 13880 | 14020 | 13880 | 2218 |
| 446 | 20240327 | 125000 | 19212484170 | 13880 | 13880 | 13890 | 13860 | 1801 |
| 447 | 20240327 | 124900 | 19187494340 | 13880 | 13900 | 13900 | 13880 | 1415 |
| 448 | 20240327 | 124800 | 19167839510 | 13900 | 13910 | 13920 | 13890 | 3888 |
| 449 | 20240327 | 124700 | 19113790260 | 13920 | 13930 | 13930 | 13920 | 1602 |
| 450 | 20240327 | 124600 | 19091480980 | 13920 | 13950 | 13950 | 13920 | 1823 |
| 451 | 20240327 | 124500 | 19066079980 | 13940 | 13970 | 13970 | 13930 | 6775 |
| 452 | 20240327 | 124400 | 18971518290 | 13970 | 14010 | 14020 | 13960 | 7704 |
| 453 | 20240327 | 124300 | 18863778960 | 14000 | 14010 | 14020 | 14000 | 1164 |
| 454 | 20240327 | 124200 | 18847469570 | 14030 | 14000 | 14030 | 14000 | 2043 |
| 455 | 20240327 | 124100 | 18818856720 | 14010 | 14020 | 14030 | 14010 | 1782 |
| 456 | 20240327 | 124000 | 18793880110 | 14020 | 14030 | 14040 | 14020 | 845 |
| 457 | 20240327 | 123900 | 18782023760 | 14030 | 14020 | 14030 | 14010 | 2476 |
| 458 | 20240327 | 123800 | 18747325550 | 14020 | 14000 | 14020 | 14000 | 2772 |
| 459 | 20240327 | 123700 | 18708501010 | 13990 | 13960 | 13990 | 13960 | 1091 |
| 460 | 20240327 | 123600 | 18693266540 | 13960 | 14000 | 14010 | 13960 | 1987 |
| 461 | 20240327 | 123500 | 18665460320 | 14000 | 14010 | 14020 | 14000 | 2385 |
| 462 | 20240327 | 123400 | 18632057330 | 14010 | 14030 | 14030 | 14000 | 3079 |
| 463 | 20240327 | 123300 | 18588889820 | 14030 | 13920 | 14030 | 13920 | 3173 |
| 464 | 20240327 | 123200 | 18544560390 | 13920 | 13910 | 13920 | 13910 | 744 |
| 465 | 20240327 | 123100 | 18534211230 | 13920 | 13920 | 13950 | 13850 | 2889 |
| 466 | 20240327 | 123000 | 18494057990 | 13910 | 13900 | 13910 | 13870 | 2174 |
| 467 | 20240327 | 122900 | 18463845500 | 13870 | 13850 | 13900 | 13850 | 757 |
| 468 | 20240327 | 122800 | 18453358050 | 13850 | 13840 | 13850 | 13830 | 679 |
| 469 | 20240327 | 122700 | 18443958790 | 13840 | 13800 | 13840 | 13800 | 5046 |
| 470 | 20240327 | 122600 | 18374285730 | 13800 | 13800 | 13800 | 13790 | 2710 |
| 471 | 20240327 | 122500 | 18336899600 | 13800 | 13800 | 13810 | 13790 | 2441 |
| 472 | 20240327 | 122400 | 18303217960 | 13810 | 13810 | 13820 | 13800 | 2387 |
| 473 | 20240327 | 122300 | 18270275400 | 13810 | 13830 | 13850 | 13810 | 2187 |
| 474 | 20240327 | 122200 | 18240033460 | 13850 | 13820 | 13850 | 13810 | 1654 |
| 475 | 20240327 | 122100 | 18217165230 | 13820 | 13800 | 13820 | 13770 | 7089 |
| 476 | 20240327 | 122000 | 18119443370 | 13800 | 13820 | 13820 | 13800 | 6152 |
| 477 | 20240327 | 121900 | 18034507170 | 13820 | 13840 | 13860 | 13810 | 2588 |
| 478 | 20240327 | 121800 | 17998734150 | 13830 | 13880 | 13880 | 13830 | 7290 |
| 479 | 20240327 | 121700 | 17897710160 | 13880 | 13880 | 13880 | 13870 | 2452 |
| 480 | 20240327 | 121600 | 17863686830 | 13890 | 13850 | 13900 | 13850 | 2028 |
| 481 | 20240327 | 121500 | 17835569530 | 13870 | 13890 | 13900 | 13840 | 12000 |
| 482 | 20240327 | 121400 | 17669249760 | 13900 | 13880 | 13900 | 13860 | 4185 |
| 483 | 20240327 | 121300 | 17611144640 | 13880 | 13820 | 13900 | 13820 | 2912 |
| 484 | 20240327 | 121200 | 17570749530 | 13820 | 13840 | 13860 | 13820 | 3402 |
| 485 | 20240327 | 121100 | 17523691990 | 13860 | 13860 | 13870 | 13840 | 2212 |
| 486 | 20240327 | 121000 | 17493057180 | 13870 | 13860 | 13870 | 13770 | 11714 |
| 487 | 20240327 | 120900 | 17331227650 | 13860 | 13910 | 13910 | 13860 | 3870 |
| 488 | 20240327 | 120800 | 17277567820 | 13920 | 13930 | 13950 | 13890 | 3675 |
| 489 | 20240327 | 120700 | 17226403690 | 13930 | 13960 | 13990 | 13920 | 3502 |
| 490 | 20240327 | 120600 | 17177567910 | 13960 | 14040 | 14040 | 13950 | 19262 |
| 491 | 20240327 | 120500 | 16907952540 | 14040 | 14030 | 14040 | 14020 | 3000 |
| 492 | 20240327 | 120400 | 16865857850 | 14030 | 14040 | 14040 | 14030 | 1695 |
| 493 | 20240327 | 120300 | 16842069220 | 14040 | 14040 | 14040 | 14030 | 1343 |
| 494 | 20240327 | 120200 | 16823219430 | 14040 | 14050 | 14050 | 14020 | 1380 |
| 495 | 20240327 | 120100 | 16803857020 | 14040 | 14040 | 14040 | 14020 | 2596 |
| 496 | 20240327 | 120000 | 16767432790 | 14030 | 14000 | 14030 | 14000 | 4235 |
| 497 | 20240327 | 115900 | 16708068320 | 14010 | 14060 | 14060 | 14010 | 4441 |
| 498 | 20240327 | 115800 | 16645782160 | 14060 | 14010 | 14060 | 14010 | 3777 |
| 499 | 20240327 | 115700 | 16592783970 | 14020 | 14020 | 14030 | 14010 | 1145 |
| 500 | 20240327 | 115600 | 16576731350 | 14000 | 14050 | 14050 | 13950 | 16536 |
| 501 | 20240327 | 115500 | 16345321220 | 14050 | 14050 | 14060 | 14040 | 1107 |
| 502 | 20240327 | 115400 | 16329769090 | 14050 | 14070 | 14070 | 14050 | 2520 |
| 503 | 20240327 | 115300 | 16294352340 | 14060 | 14040 | 14060 | 14010 | 2375 |
| 504 | 20240327 | 115200 | 16261030790 | 14040 | 14080 | 14120 | 14030 | 4807 |
| 505 | 20240327 | 115100 | 16193413840 | 14050 | 14040 | 14050 | 14020 | 13072 |
| 506 | 20240327 | 115000 | 16009816290 | 14040 | 13990 | 14040 | 13990 | 2406 |
| 507 | 20240327 | 114900 | 15976131300 | 13990 | 14080 | 14100 | 13990 | 7850 |
| 508 | 20240327 | 114800 | 15865790980 | 14070 | 14020 | 14090 | 14020 | 5568 |
| 509 | 20240327 | 114700 | 15787579550 | 14010 | 13940 | 14010 | 13910 | 5948 |
| 510 | 20240327 | 114600 | 15704542530 | 13950 | 13890 | 13950 | 13700 | 28759 |
| 511 | 20240327 | 114500 | 15306038890 | 13900 | 13920 | 13920 | 13890 | 6423 |
| 512 | 20240327 | 114400 | 15216742780 | 13920 | 13930 | 13930 | 13900 | 8032 |
| 513 | 20240327 | 114300 | 15104976850 | 13930 | 13920 | 13950 | 13890 | 13653 |
| 514 | 20240327 | 114200 | 14915082260 | 13910 | 13970 | 13970 | 13900 | 12062 |
| 515 | 20240327 | 114100 | 14747049700 | 13960 | 14020 | 14020 | 13960 | 6599 |
| 516 | 20240327 | 114000 | 14654752380 | 14020 | 14040 | 14050 | 14000 | 12320 |
| 517 | 20240327 | 113900 | 14482173660 | 14050 | 14100 | 14140 | 14030 | 7811 |
| 518 | 20240327 | 113800 | 14372317190 | 14100 | 14090 | 14100 | 14090 | 1067 |
| 519 | 20240327 | 113700 | 14357280850 | 14080 | 14060 | 14080 | 14060 | 1951 |
| 520 | 20240327 | 113600 | 14329826720 | 14060 | 14070 | 14080 | 14050 | 1731 |
| 521 | 20240327 | 113500 | 14305491000 | 14050 | 14090 | 14090 | 14050 | 4369 |
| 522 | 20240327 | 113400 | 14244080410 | 14070 | 14040 | 14100 | 14040 | 3677 |
| 523 | 20240327 | 113300 | 14192347050 | 14030 | 14040 | 14040 | 14020 | 3449 |
| 524 | 20240327 | 113200 | 14143973950 | 14030 | 14020 | 14040 | 14010 | 2557 |
| 525 | 20240327 | 113100 | 14108119710 | 14020 | 14010 | 14030 | 13990 | 23110 |
| 526 | 20240327 | 113000 | 13784411380 | 14010 | 14080 | 14080 | 14000 | 7238 |
| 527 | 20240327 | 112900 | 13682935430 | 14080 | 14120 | 14130 | 14050 | 13035 |
| 528 | 20240327 | 112800 | 13499251360 | 14120 | 14160 | 14160 | 14120 | 7463 |
| 529 | 20240327 | 112700 | 13393751750 | 14160 | 14250 | 14250 | 14150 | 24926 |
| 530 | 20240327 | 112600 | 13039888930 | 14230 | 14250 | 14250 | 14230 | 1800 |
| 531 | 20240327 | 112500 | 13014252770 | 14250 | 14270 | 14270 | 14220 | 10053 |
| 532 | 20240327 | 112400 | 12871101960 | 14270 | 14290 | 14350 | 14270 | 2522 |
| 533 | 20240327 | 112300 | 12835060350 | 14300 | 14330 | 14380 | 14300 | 4787 |
| 534 | 20240327 | 112200 | 12766554440 | 14330 | 14310 | 14330 | 14310 | 1025 |
| 535 | 20240327 | 112100 | 12751880270 | 14310 | 14380 | 14390 | 14310 | 3361 |
| 536 | 20240327 | 112000 | 12703637180 | 14410 | 14340 | 14410 | 14330 | 1790 |
| 537 | 20240327 | 111900 | 12677924910 | 14350 | 14320 | 14350 | 14310 | 1443 |
| 538 | 20240327 | 111800 | 12657248480 | 14330 | 14300 | 14360 | 14290 | 2355 |
| 539 | 20240327 | 111700 | 12623531760 | 14280 | 14240 | 14280 | 14230 | 3452 |
| 540 | 20240327 | 111600 | 12574352080 | 14240 | 14240 | 14240 | 14210 | 5736 |
| 541 | 20240327 | 111500 | 12492788650 | 14240 | 14230 | 14250 | 14220 | 2634 |
| 542 | 20240327 | 111400 | 12455292900 | 14210 | 14300 | 14300 | 14210 | 12524 |
| 543 | 20240327 | 111300 | 12276759540 | 14290 | 14330 | 14350 | 14290 | 5573 |
| 544 | 20240327 | 111200 | 12196943010 | 14300 | 14310 | 14370 | 14300 | 2704 |
| 545 | 20240327 | 111100 | 12158162520 | 14300 | 14320 | 14320 | 14280 | 5480 |
| 546 | 20240327 | 111000 | 12079804130 | 14320 | 14360 | 14400 | 14310 | 1854 |
| 547 | 20240327 | 110900 | 12053216040 | 14410 | 14350 | 14410 | 14350 | 2098 |
| 548 | 20240327 | 110800 | 12023096720 | 14330 | 14310 | 14330 | 14310 | 977 |
| 549 | 20240327 | 110700 | 12009098160 | 14310 | 14330 | 14340 | 14300 | 3259 |
| 550 | 20240327 | 110600 | 11962454050 | 14330 | 14470 | 14470 | 14330 | 4976 |
| 551 | 20240327 | 110500 | 11890960960 | 14470 | 14460 | 14470 | 14420 | 6181 |
| 552 | 20240327 | 110400 | 11801667900 | 14450 | 14390 | 14480 | 14390 | 2475 |
| 553 | 20240327 | 110300 | 11765982310 | 14410 | 14470 | 14470 | 14390 | 7382 |
| 554 | 20240327 | 110200 | 11659418240 | 14480 | 14350 | 14480 | 14350 | 7206 |
| 555 | 20240327 | 110100 | 11555426360 | 14360 | 14350 | 14360 | 14300 | 3611 |
| 556 | 20240327 | 110000 | 11503652100 | 14350 | 14270 | 14350 | 14240 | 4416 |
| 557 | 20240327 | 105900 | 11440490350 | 14270 | 14230 | 14270 | 14220 | 4214 |
| 558 | 20240327 | 105800 | 11380489700 | 14240 | 14250 | 14260 | 14230 | 5023 |
| 559 | 20240327 | 105700 | 11308957430 | 14250 | 14310 | 14310 | 14250 | 3019 |
| 560 | 20240327 | 105600 | 11265914510 | 14250 | 14320 | 14320 | 14240 | 4511 |
| 561 | 20240327 | 105500 | 11201550480 | 14300 | 14220 | 14340 | 14210 | 10313 |
| 562 | 20240327 | 105400 | 11054479140 | 14220 | 14270 | 14280 | 14220 | 11912 |
| 563 | 20240327 | 105300 | 10884771940 | 14270 | 14310 | 14340 | 14260 | 4835 |
| 564 | 20240327 | 105200 | 10815692440 | 14330 | 14310 | 14330 | 14290 | 3721 |
| 565 | 20240327 | 105100 | 10762454610 | 14310 | 14340 | 14340 | 14290 | 3347 |
| 566 | 20240327 | 105000 | 10714566320 | 14300 | 14360 | 14360 | 14260 | 6198 |
| 567 | 20240327 | 104900 | 10626004910 | 14290 | 14430 | 14440 | 14290 | 8829 |
| 568 | 20240327 | 104800 | 10499081120 | 14440 | 14270 | 14440 | 14270 | 8225 |
| 569 | 20240327 | 104700 | 10380960850 | 14260 | 14390 | 14390 | 14200 | 17047 |
| 570 | 20240327 | 104600 | 10137445980 | 14380 | 14490 | 14490 | 14360 | 22569 |
| 571 | 20240327 | 104500 | 9812246620 | 14480 | 14510 | 14540 | 14480 | 8089 |
| 572 | 20240327 | 104400 | 9694957490 | 14500 | 14550 | 14550 | 14500 | 7052 |
| 573 | 20240327 | 104300 | 9592598710 | 14580 | 14640 | 14660 | 14530 | 5783 |
| 574 | 20240327 | 104200 | 9508187220 | 14630 | 14430 | 14680 | 14410 | 15371 |
| 575 | 20240327 | 104100 | 9284798760 | 14430 | 14570 | 14570 | 14400 | 22365 |
| 576 | 20240327 | 104000 | 8960653940 | 14560 | 14570 | 14570 | 14560 | 6986 |
| 577 | 20240327 | 103900 | 8858870460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 578 | 20240327 | 103800 | 8858870460 | 14600 | 14640 | 14640 | 14600 | 7784 |
| 579 | 20240327 | 103700 | 8745136180 | 14640 | 14700 | 14700 | 14620 | 15476 |
| 580 | 20240327 | 103600 | 8518533300 | 14700 | 14750 | 14790 | 14700 | 14059 |
| 581 | 20240327 | 103500 | 8311602470 | 14730 | 14810 | 14810 | 14730 | 13583 |
| 582 | 20240327 | 103400 | 8111075520 | 14820 | 14870 | 14880 | 14820 | 4596 |
| 583 | 20240327 | 103300 | 8042840960 | 14880 | 14860 | 14880 | 14830 | 1082 |
| 584 | 20240327 | 103200 | 8026766010 | 14860 | 14880 | 14880 | 14830 | 2114 |
| 585 | 20240327 | 103100 | 7995396920 | 14830 | 14860 | 14880 | 14770 | 4987 |
| 586 | 20240327 | 103000 | 7921425910 | 14860 | 14780 | 14860 | 14770 | 6217 |
| 587 | 20240327 | 102900 | 7829390630 | 14770 | 14760 | 14800 | 14740 | 5041 |
| 588 | 20240327 | 102800 | 7754974110 | 14760 | 14780 | 14810 | 14760 | 5284 |
| 589 | 20240327 | 102700 | 7676897930 | 14780 | 14830 | 14830 | 14770 | 6804 |
| 590 | 20240327 | 102600 | 7576216800 | 14830 | 14860 | 14880 | 14820 | 3689 |
| 591 | 20240327 | 102500 | 7521432280 | 14880 | 14960 | 14960 | 14860 | 11374 |
| 592 | 20240327 | 102400 | 7351848760 | 14950 | 14950 | 14960 | 14940 | 1568 |
| 593 | 20240327 | 102300 | 7328412610 | 14940 | 14970 | 14970 | 14940 | 2124 |
| 594 | 20240327 | 102200 | 7296649520 | 14970 | 14900 | 14980 | 14900 | 1105 |
| 595 | 20240327 | 102100 | 7280148900 | 14900 | 14910 | 14930 | 14890 | 2015 |
| 596 | 20240327 | 102000 | 7250108480 | 14880 | 14870 | 14910 | 14860 | 3431 |
| 597 | 20240327 | 101900 | 7199030600 | 14870 | 14860 | 14900 | 14840 | 6755 |
| 598 | 20240327 | 101800 | 7098568860 | 14860 | 14780 | 14860 | 14740 | 9784 |
| 599 | 20240327 | 101700 | 6953855190 | 14780 | 14800 | 14800 | 14750 | 4531 |
| 600 | 20240327 | 101600 | 6886906900 | 14760 | 14900 | 14900 | 14740 | 17326 |
| 601 | 20240327 | 101500 | 6629955240 | 14900 | 15050 | 15050 | 14890 | 32283 |
| 602 | 20240327 | 101400 | 6146064170 | 15050 | 15050 | 15080 | 15040 | 3968 |
| 603 | 20240327 | 101300 | 6086337980 | 15060 | 15040 | 15090 | 15030 | 3993 |
| 604 | 20240327 | 101200 | 6026192830 | 15040 | 15050 | 15050 | 15030 | 1023 |
| 605 | 20240327 | 101100 | 6010810670 | 15070 | 15070 | 15090 | 15030 | 10194 |
| 606 | 20240327 | 101000 | 5857338080 | 15070 | 15090 | 15090 | 15050 | 1996 |
| 607 | 20240327 | 100900 | 5827271300 | 15060 | 15040 | 15080 | 15040 | 3543 |
| 608 | 20240327 | 100800 | 5773922180 | 15060 | 15080 | 15080 | 15030 | 2826 |
| 609 | 20240327 | 100700 | 5731386860 | 15080 | 15140 | 15140 | 15050 | 8412 |
| 610 | 20240327 | 100600 | 5604397100 | 15110 | 15170 | 15170 | 15100 | 7850 |
| 611 | 20240327 | 100500 | 5485713860 | 15170 | 15170 | 15190 | 15160 | 1535 |
| 612 | 20240327 | 100400 | 5462427820 | 15170 | 15180 | 15190 | 15170 | 565 |
| 613 | 20240327 | 100300 | 5453851840 | 15170 | 15160 | 15190 | 15160 | 1092 |
| 614 | 20240327 | 100200 | 5437285700 | 15160 | 15190 | 15190 | 15160 | 832 |
| 615 | 20240327 | 100100 | 5424670930 | 15160 | 15230 | 15230 | 15120 | 10169 |
| 616 | 20240327 | 100000 | 5270312120 | 15220 | 15240 | 15240 | 15220 | 234 |
| 617 | 20240327 | 095900 | 5266747810 | 15230 | 15210 | 15230 | 15210 | 499 |
| 618 | 20240327 | 095800 | 5259152250 | 15210 | 15210 | 15210 | 15200 | 1592 |
| 619 | 20240327 | 095700 | 5234941290 | 15210 | 15290 | 15290 | 15200 | 6558 |
| 620 | 20240327 | 095600 | 5134976580 | 15300 | 15300 | 15310 | 15290 | 957 |
| 621 | 20240327 | 095500 | 5120329610 | 15290 | 15280 | 15310 | 15280 | 1944 |
| 622 | 20240327 | 095400 | 5090597550 | 15280 | 15340 | 15340 | 15280 | 3108 |
| 623 | 20240327 | 095300 | 5043055130 | 15340 | 15270 | 15340 | 15270 | 631 |
| 624 | 20240327 | 095200 | 5033389010 | 15280 | 15270 | 15280 | 15270 | 452 |
| 625 | 20240327 | 095100 | 5026485570 | 15270 | 15260 | 15330 | 15260 | 359 |
| 626 | 20240327 | 095000 | 5021006640 | 15250 | 15260 | 15300 | 15250 | 825 |
| 627 | 20240327 | 094900 | 5008410660 | 15270 | 15290 | 15290 | 15260 | 312 |
| 628 | 20240327 | 094800 | 5003647160 | 15290 | 15340 | 15360 | 15280 | 3750 |
| 629 | 20240327 | 094700 | 4946260980 | 15340 | 15340 | 15340 | 15310 | 3274 |
| 630 | 20240327 | 094600 | 4896088120 | 15350 | 15390 | 15400 | 15350 | 2621 |
| 631 | 20240327 | 094500 | 4855816390 | 15390 | 15320 | 15390 | 15320 | 518 |
| 632 | 20240327 | 094400 | 4847871010 | 15300 | 15280 | 15340 | 15280 | 1300 |
| 633 | 20240327 | 094300 | 4827958940 | 15280 | 15270 | 15280 | 15260 | 562 |
| 634 | 20240327 | 094200 | 4819377240 | 15270 | 15240 | 15270 | 15200 | 1362 |
| 635 | 20240327 | 094100 | 4798605390 | 15250 | 15220 | 15250 | 15200 | 5516 |
| 636 | 20240327 | 094000 | 4714712860 | 15220 | 15210 | 15240 | 15200 | 3429 |
| 637 | 20240327 | 093900 | 4662568260 | 15210 | 15180 | 15240 | 15180 | 872 |
| 638 | 20240327 | 093800 | 4649296110 | 15190 | 15230 | 15240 | 15180 | 2722 |
| 639 | 20240327 | 093700 | 4607909610 | 15230 | 15250 | 15250 | 15230 | 462 |
| 640 | 20240327 | 093600 | 4600869570 | 15250 | 15140 | 15250 | 15110 | 8113 |
| 641 | 20240327 | 093500 | 4477759830 | 15100 | 15170 | 15170 | 15010 | 19065 |
| 642 | 20240327 | 093400 | 4189841210 | 15170 | 15230 | 15240 | 15170 | 12114 |
| 643 | 20240327 | 093300 | 4005674570 | 15240 | 15240 | 15250 | 15230 | 2831 |
| 644 | 20240327 | 093200 | 3962543580 | 15240 | 15270 | 15270 | 15220 | 3454 |
| 645 | 20240327 | 093100 | 3909961530 | 15250 | 15230 | 15270 | 15200 | 11267 |
| 646 | 20240327 | 093000 | 3738421480 | 15220 | 15290 | 15290 | 15220 | 11606 |
| 647 | 20240327 | 092900 | 3561418880 | 15290 | 15310 | 15320 | 15260 | 13398 |
| 648 | 20240327 | 092800 | 3356663200 | 15320 | 15340 | 15340 | 15310 | 2614 |
| 649 | 20240327 | 092700 | 3316620480 | 15330 | 15360 | 15370 | 15320 | 5636 |
| 650 | 20240327 | 092600 | 3230104150 | 15370 | 15350 | 15370 | 15350 | 607 |
| 651 | 20240327 | 092500 | 3220780110 | 15370 | 15440 | 15440 | 15340 | 5669 |
| 652 | 20240327 | 092400 | 3133444000 | 15460 | 15440 | 15500 | 15430 | 2954 |
| 653 | 20240327 | 092300 | 3087799660 | 15430 | 15400 | 15440 | 15400 | 1629 |
| 654 | 20240327 | 092200 | 3062657640 | 15400 | 15340 | 15430 | 15310 | 1660 |
| 655 | 20240327 | 092100 | 3037122860 | 15310 | 15300 | 15340 | 15280 | 5303 |
| 656 | 20240327 | 092000 | 2955964420 | 15300 | 15310 | 15330 | 15260 | 9765 |
| 657 | 20240327 | 091900 | 2806566050 | 15310 | 15380 | 15380 | 15300 | 12884 |
| 658 | 20240327 | 091800 | 2609060410 | 15380 | 15420 | 15450 | 15350 | 8268 |
| 659 | 20240327 | 091700 | 2481840730 | 15420 | 15420 | 15420 | 15400 | 3861 |
| 660 | 20240327 | 091600 | 2422348910 | 15420 | 15450 | 15460 | 15400 | 1978 |
| 661 | 20240327 | 091500 | 2391849220 | 15450 | 15420 | 15450 | 15380 | 6551 |
| 662 | 20240327 | 091400 | 2290917520 | 15430 | 15490 | 15590 | 15430 | 5501 |
| 663 | 20240327 | 091300 | 2205660320 | 15490 | 15400 | 15490 | 15400 | 3370 |
| 664 | 20240327 | 091200 | 2153551980 | 15430 | 15350 | 15430 | 15340 | 9282 |
| 665 | 20240327 | 091100 | 2010991540 | 15350 | 15450 | 15500 | 15300 | 16293 |
| 666 | 20240327 | 091000 | 1760078080 | 15400 | 15670 | 15670 | 15390 | 29420 |
| 667 | 20240327 | 090900 | 1303988190 | 15660 | 15770 | 15790 | 15640 | 11961 |
| 668 | 20240327 | 090800 | 1116340620 | 15800 | 15820 | 15890 | 15780 | 3620 |
| 669 | 20240327 | 090700 | 1059058670 | 15830 | 15850 | 15900 | 15810 | 4082 |
| 670 | 20240327 | 090600 | 994392190 | 15840 | 15800 | 15950 | 15800 | 1389 |
| 671 | 20240327 | 090500 | 972381340 | 15800 | 15700 | 15800 | 15690 | 8737 |
| 672 | 20240327 | 090400 | 835051880 | 15720 | 15870 | 15870 | 15690 | 5800 |
| 673 | 20240327 | 090300 | 743552400 | 15870 | 15730 | 15870 | 15690 | 5232 |
| 674 | 20240327 | 090200 | 661025210 | 15690 | 16110 | 16110 | 15610 | 28828 |
| 675 | 20240327 | 090100 | 204787230 | 16110 | 16290 | 16300 | 16080 | 7644 |
| 676 | 20240327 | 090000 | 81129780 | 16300 | 16220 | 16300 | 16200 | 4998 |