KissMeData/236030/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	204400	515849	999	999	999	999	1
3	20240724	204300	515849	999	999	999	999	0
4	20240724	204200	515849	999	999	999	999	0
5	20240724	204100	515849	999	999	999	999	0
6	20240724	204000	515849	999	999	999	999	0
7	20240724	203900	515849	999	999	999	999	0
8	20240724	203800	515849	999	999	999	999	0
9	20240724	203700	515849	999	999	999	999	0
10	20240724	203600	515849	999	999	999	999	0
11	20240724	203500	515849	999	999	999	999	0
12	20240724	203400	515849	999	999	999	999	0
13	20240724	203300	515849	999	999	999	999	0
14	20240724	203200	515849	999	999	999	999	0
15	20240724	203100	515849	999	999	999	999	0
16	20240724	203000	515849	999	999	999	999	0
17	20240724	202900	515849	999	999	999	999	0
18	20240724	202800	515849	999	999	999	999	0
19	20240724	202700	515849	999	999	999	999	0
20	20240724	202600	515849	999	999	999	999	0
21	20240724	202500	515849	999	999	999	999	0
22	20240724	202400	515849	999	999	999	999	0
23	20240724	202300	515849	999	999	999	999	0
24	20240724	202200	515849	999	999	999	999	0
25	20240724	202100	515849	999	999	999	999	0
26	20240724	202000	515849	999	999	999	999	0
27	20240724	201900	515849	999	999	999	999	0
28	20240724	201800	515849	999	999	999	999	0
29	20240724	201700	515849	999	999	999	999	0
30	20240724	201600	515849	999	999	999	999	0
31	20240724	201500	515849	999	999	999	999	0
32	20240724	201400	515849	999	999	999	999	1
33	20240724	201300	515849	999	999	999	999	0
34	20240724	201200	515849	999	999	999	999	0
35	20240724	201100	515849	999	999	999	999	0
36	20240724	201000	515849	999	999	999	999	0
37	20240724	200900	515849	999	999	999	999	0
38	20240724	200800	515849	999	999	999	999	0
39	20240724	200700	515849	999	999	999	999	0
40	20240724	200600	515849	999	999	999	999	0
41	20240724	200500	515849	999	999	999	999	0
42	20240724	200400	515849	999	999	999	999	0
43	20240724	200300	515849	999	999	999	999	0
44	20240724	200200	515849	999	999	999	999	0
45	20240724	200100	515849	999	999	999	999	0
46	20240724	200000	515849	999	999	999	999	0
47	20240724	195900	515849	999	999	999	999	0
48	20240724	195800	515849	999	999	999	999	0
49	20240724	195700	515849	999	999	999	999	0
50	20240724	195600	515849	999	999	999	999	0
51	20240724	195500	515849	999	999	999	999	0
52	20240724	195400	515849	999	999	999	999	0
53	20240724	195300	515849	999	999	999	999	0
54	20240724	195200	515849	999	999	999	999	0
55	20240724	195100	515849	999	999	999	999	0
56	20240724	195000	515849	999	999	999	999	0
57	20240724	194900	515849	999	999	999	999	0
58	20240724	194800	515849	999	999	999	999	0
59	20240724	194700	515849	999	999	999	999	0
60	20240724	194600	515849	999	999	999	999	0
61	20240724	194500	515849	999	999	999	999	0
62	20240724	194400	515849	999	999	999	999	1
63	20240724	194300	515849	999	999	999	999	0
64	20240724	194200	515849	999	999	999	999	0
65	20240724	194100	515849	999	999	999	999	0
66	20240724	194000	515849	999	999	999	999	0
67	20240724	193900	515849	999	999	999	999	0
68	20240724	193800	515849	999	999	999	999	0
69	20240724	193700	515849	999	999	999	999	0
70	20240724	193600	515849	999	999	999	999	0
71	20240724	193500	515849	999	999	999	999	0
72	20240724	193400	515849	999	999	999	999	0
73	20240724	193300	515849	999	999	999	999	0
74	20240724	193200	515849	999	999	999	999	0
75	20240724	193100	515849	999	999	999	999	0
76	20240724	193000	515849	999	999	999	999	0
77	20240724	192900	515849	999	999	999	999	0
78	20240724	192800	515849	999	999	999	999	0
79	20240724	192700	515849	999	999	999	999	0
80	20240724	192600	515849	999	999	999	999	0
81	20240724	192500	515849	999	999	999	999	0
82	20240724	192400	515849	999	999	999	999	0
83	20240724	192300	515849	999	999	999	999	0
84	20240724	192200	515849	999	999	999	999	0
85	20240724	192100	515849	999	999	999	999	0
86	20240724	192000	515849	999	999	999	999	0
87	20240724	191900	515849	999	999	999	999	0
88	20240724	191800	515849	999	999	999	999	0
89	20240724	191700	515849	999	999	999	999	0
90	20240724	191600	515849	999	999	999	999	0
91	20240724	191500	515849	999	999	999	999	0
92	20240724	191400	515849	999	999	999	999	1
93	20240724	191300	515849	999	999	999	999	0
94	20240724	191200	515849	999	999	999	999	0
95	20240724	191100	515849	999	999	999	999	0
96	20240724	191000	515849	999	999	999	999	0
97	20240724	190900	515849	999	999	999	999	0
98	20240724	190800	515849	999	999	999	999	0
99	20240724	190700	515849	999	999	999	999	0
100	20240724	190600	515849	999	999	999	999	0
101	20240724	190500	515849	999	999	999	999	0
102	20240724	190400	515849	999	999	999	999	0
103	20240724	190300	515849	999	999	999	999	0
104	20240724	190200	515849	999	999	999	999	0
105	20240724	190100	515849	999	999	999	999	0
106	20240724	190000	515849	999	999	999	999	0
107	20240724	185900	515849	999	999	999	999	0
108	20240724	185800	515849	999	999	999	999	0
109	20240724	185700	515849	999	999	999	999	0
110	20240724	185600	515849	999	999	999	999	0
111	20240724	185500	515849	999	999	999	999	0
112	20240724	185400	515849	999	999	999	999	0
113	20240724	185300	515849	999	999	999	999	0
114	20240724	185200	515849	999	999	999	999	0
115	20240724	185100	515849	999	999	999	999	0
116	20240724	185000	515849	999	999	999	999	0
117	20240724	184900	515849	999	999	999	999	0
118	20240724	184800	515849	999	999	999	999	0
119	20240724	184700	515849	999	999	999	999	0
120	20240724	184600	515849	999	999	999	999	0
121	20240724	184500	515849	999	999	999	999	0
122	20240724	184400	515849	999	999	999	999	1
123	20240724	184300	515849	999	999	999	999	0
124	20240724	184200	515849	999	999	999	999	0
125	20240724	184100	515849	999	999	999	999	0
126	20240724	184000	515849	999	999	999	999	0
127	20240724	183900	515849	999	999	999	999	0
128	20240724	183800	515849	999	999	999	999	0
129	20240724	183700	515849	999	999	999	999	0
130	20240724	183600	515849	999	999	999	999	0
131	20240724	183500	515849	999	999	999	999	0
132	20240724	183400	515849	999	999	999	999	0
133	20240724	183300	515849	999	999	999	999	0
134	20240724	183200	515849	999	999	999	999	0
135	20240724	183100	515849	999	999	999	999	0
136	20240724	183000	515849	999	999	999	999	0
137	20240724	182900	515849	999	999	999	999	0
138	20240724	182800	515849	999	999	999	999	0
139	20240724	182700	515849	999	999	999	999	0
140	20240724	182600	515849	999	999	999	999	0
141	20240724	182500	515849	999	999	999	999	0
142	20240724	182400	515849	999	999	999	999	0
143	20240724	182300	515849	999	999	999	999	0
144	20240724	182200	515849	999	999	999	999	0
145	20240724	182100	515849	999	999	999	999	0
146	20240724	182000	515849	999	999	999	999	0
147	20240724	181900	515849	999	999	999	999	0
148	20240724	181800	515849	999	999	999	999	0
149	20240724	181700	515849	999	999	999	999	0
150	20240724	181600	515849	999	999	999	999	0
151	20240724	181500	515849	999	999	999	999	0
152	20240724	181400	515849	999	999	999	999	1
153	20240724	181300	515849	999	999	999	999	0
154	20240724	181200	515849	999	999	999	999	0
155	20240724	181100	515849	999	999	999	999	0
156	20240724	181000	515849	999	999	999	999	0
157	20240724	180900	515849	999	999	999	999	0
158	20240724	180800	515849	999	999	999	999	0
159	20240724	180700	515849	999	999	999	999	0
160	20240724	180600	515849	999	999	999	999	0
161	20240724	180500	515849	999	999	999	999	0
162	20240724	180400	515849	999	999	999	999	0
163	20240724	180300	515849	999	999	999	999	0
164	20240724	180200	515849	999	999	999	999	0
165	20240724	180100	515849	999	999	999	999	0
166	20240724	180000	515849	999	999	999	999	0
167	20240724	175900	515849	999	999	999	999	0
168	20240724	175800	515849	999	999	999	999	0
169	20240724	175700	515849	999	999	999	999	0
170	20240724	175600	515849	999	999	999	999	0
171	20240724	175500	515849	999	999	999	999	0
172	20240724	175400	515849	999	999	999	999	0
173	20240724	175300	515849	999	999	999	999	0
174	20240724	175200	515849	999	999	999	999	0
175	20240724	175100	515849	999	999	999	999	0
176	20240724	175000	515849	999	999	999	999	0
177	20240724	174900	515849	999	999	999	999	0
178	20240724	174800	515849	999	999	999	999	0
179	20240724	174700	515849	999	999	999	999	0
180	20240724	174600	515849	999	999	999	999	0
181	20240724	174500	515849	999	999	999	999	0
182	20240724	174400	515849	999	999	999	999	1
183	20240724	174300	515849	999	999	999	999	0
184	20240724	174200	515849	999	999	999	999	0
185	20240724	174100	515849	999	999	999	999	0
186	20240724	174000	515849	999	999	999	999	0
187	20240724	173900	515849	999	999	999	999	0
188	20240724	173800	515849	999	999	999	999	0
189	20240724	173700	515849	999	999	999	999	0
190	20240724	173600	515849	999	999	999	999	0
191	20240724	173500	515849	999	999	999	999	0
192	20240724	173400	515849	999	999	999	999	0
193	20240724	173300	515849	999	999	999	999	0
194	20240724	173200	515849	999	999	999	999	0
195	20240724	173100	515849	999	999	999	999	0
196	20240724	173000	515849	999	999	999	999	0
197	20240724	172900	515849	999	999	999	999	0
198	20240724	172800	515849	999	999	999	999	0
199	20240724	172700	515849	999	999	999	999	0
200	20240724	172600	515849	999	999	999	999	0
201	20240724	172500	515849	999	999	999	999	0
202	20240724	172400	515849	999	999	999	999	0
203	20240724	172300	515849	999	999	999	999	0
204	20240724	172200	515849	999	999	999	999	0
205	20240724	172100	515849	999	999	999	999	0
206	20240724	172000	515849	999	999	999	999	0
207	20240724	171900	515849	999	999	999	999	0
208	20240724	171800	515849	999	999	999	999	0
209	20240724	171700	515849	999	999	999	999	0
210	20240724	171600	515849	999	999	999	999	0
211	20240724	171500	515849	999	999	999	999	0
212	20240724	171400	515849	999	999	999	999	1
213	20240724	171300	515849	999	999	999	999	0
214	20240724	171200	515849	999	999	999	999	0
215	20240724	171100	515849	999	999	999	999	0
216	20240724	171000	515849	999	999	999	999	0
217	20240724	170900	515849	999	999	999	999	0
218	20240724	170800	515849	999	999	999	999	0
219	20240724	170700	515849	999	999	999	999	0
220	20240724	170600	515849	999	999	999	999	0
221	20240724	170500	515849	999	999	999	999	0
222	20240724	170400	515849	999	999	999	999	0
223	20240724	170300	515849	999	999	999	999	0
224	20240724	170200	515849	999	999	999	999	0
225	20240724	170100	515849	999	999	999	999	0
226	20240724	170000	515849	999	999	999	999	0
227	20240724	165900	515849	999	999	999	999	0
228	20240724	165800	515849	999	999	999	999	0
229	20240724	165700	515849	999	999	999	999	0
230	20240724	165600	515849	999	999	999	999	0
231	20240724	165500	515849	999	999	999	999	0
232	20240724	165400	515849	999	999	999	999	0
233	20240724	165300	515849	999	999	999	999	0
234	20240724	165200	515849	999	999	999	999	0
235	20240724	165100	515849	999	999	999	999	0
236	20240724	165000	515849	999	999	999	999	0
237	20240724	164900	515849	999	999	999	999	0
238	20240724	164800	515849	999	999	999	999	0
239	20240724	164700	515849	999	999	999	999	0
240	20240724	164600	515849	999	999	999	999	0
241	20240724	164500	515849	999	999	999	999	0
242	20240724	164400	515849	999	999	999	999	1
243	20240724	164300	515849	999	999	999	999	0
244	20240724	164200	515849	999	999	999	999	0
245	20240724	164100	515849	999	999	999	999	0
246	20240724	164000	515849	999	999	999	999	0
247	20240724	163900	515849	999	999	999	999	0
248	20240724	163800	515849	999	999	999	999	0
249	20240724	163700	515849	999	999	999	999	0
250	20240724	163600	515849	999	999	999	999	0
251	20240724	163500	515849	999	999	999	999	0
252	20240724	163400	515849	999	999	999	999	0
253	20240724	163300	515849	999	999	999	999	0
254	20240724	163200	515849	999	999	999	999	0
255	20240724	163100	515849	999	999	999	999	0
256	20240724	163000	515849	999	999	999	999	0
257	20240724	162900	515849	999	999	999	999	0
258	20240724	162800	515849	999	999	999	999	0
259	20240724	162700	515849	999	999	999	999	0
260	20240724	162600	515849	999	999	999	999	0
261	20240724	162500	515849	999	999	999	999	0
262	20240724	162400	515849	999	999	999	999	0
263	20240724	162300	515849	999	999	999	999	0
264	20240724	162200	515849	999	999	999	999	0
265	20240724	162100	515849	999	999	999	999	0
266	20240724	162000	515849	999	999	999	999	0
267	20240724	161900	515849	999	999	999	999	0
268	20240724	161800	515849	999	999	999	999	0
269	20240724	161700	515849	999	999	999	999	0
270	20240724	161600	515849	999	999	999	999	0
271	20240724	161500	515849	999	999	999	999	0
272	20240724	161400	515849	999	999	999	999	1
273	20240724	161300	515849	999	999	999	999	0
274	20240724	161200	515849	999	999	999	999	0
275	20240724	161100	515849	999	999	999	999	0
276	20240724	161000	515849	999	999	999	999	0
277	20240724	160900	515849	999	999	999	999	0
278	20240724	160800	515849	999	999	999	999	0
279	20240724	160700	515849	999	999	999	999	0
280	20240724	160600	515849	999	999	999	999	0
281	20240724	160500	515849	999	999	999	999	0
282	20240724	160400	515849	999	999	999	999	0
283	20240724	160300	515849	999	999	999	999	0
284	20240724	160200	515849	999	999	999	999	0
285	20240724	160100	515849	999	999	999	999	0
286	20240724	160000	515849	999	999	999	999	0
287	20240724	155900	515849	999	999	999	999	0
288	20240724	155800	515849	999	999	999	999	0
289	20240724	155700	515849	999	999	999	999	0
290	20240724	155600	515849	999	999	999	999	0
291	20240724	155500	515849	999	999	999	999	0
292	20240724	155400	515849	999	999	999	999	0
293	20240724	155300	515849	999	999	999	999	0
294	20240724	155200	515849	999	999	999	999	0
295	20240724	155100	515849	999	999	999	999	0
296	20240724	155000	515849	999	999	999	999	0
297	20240724	154900	515849	999	999	999	999	0
298	20240724	154800	515849	999	999	999	999	0
299	20240724	154700	515849	999	999	999	999	0
300	20240724	154600	515849	999	999	999	999	0
301	20240724	154500	515849	999	999	999	999	0
302	20240724	154400	515849	999	999	999	999	1
303	20240724	154300	515849	999	999	999	999	0
304	20240724	154200	515849	999	999	999	999	0
305	20240724	154100	515849	999	999	999	999	0
306	20240724	154000	515849	999	999	999	999	0
307	20240724	153900	515849	999	999	999	999	0
308	20240724	153800	515849	999	999	999	999	0
309	20240724	153700	515849	999	999	999	999	0
310	20240724	153600	515849	999	999	999	999	0
311	20240724	153500	515849	999	999	999	999	0
312	20240724	153400	515849	999	999	999	999	0
313	20240724	153300	515849	999	999	999	999	0
314	20240724	153200	515849	999	999	999	999	0
315	20240724	153100	515849	999	999	999	999	0
316	20240724	153000	515849	999	999	999	999	0
317	20240724	152900	515849	999	999	999	999	0
318	20240724	152800	515849	999	999	999	999	0
319	20240724	152700	515849	999	999	999	999	0
320	20240724	152600	515849	999	999	999	999	0
321	20240724	152500	515849	999	999	999	999	0
322	20240724	152400	515849	999	999	999	999	0
323	20240724	152300	515849	999	999	999	999	0
324	20240724	152200	515849	999	999	999	999	0
325	20240724	152100	515849	999	999	999	999	0
326	20240724	152000	515849	999	999	999	999	0
327	20240724	151900	515849	999	999	999	999	0
328	20240724	151800	515849	999	999	999	999	0
329	20240724	151700	515849	999	999	999	999	0
330	20240724	151600	515849	999	999	999	999	1
331	20240724	151500	514850	841	841	841	841	0
332	20240724	151400	514850	841	841	841	841	0
333	20240724	151300	514850	841	841	841	841	0
334	20240724	151200	514850	841	841	841	841	0
335	20240724	151100	514850	841	841	841	841	0
336	20240724	151000	514850	841	841	841	841	0
337	20240724	150900	514850	841	841	841	841	0
338	20240724	150800	514850	841	841	841	841	0
339	20240724	150700	514850	841	841	841	841	0
340	20240724	150600	514850	841	841	841	841	0
341	20240724	150500	514850	841	841	841	841	0
342	20240724	150400	514850	841	841	841	841	0
343	20240724	150300	514850	841	841	841	841	0
344	20240724	150200	514850	841	841	841	841	0
345	20240724	150100	514850	841	841	841	841	0
346	20240724	150000	514850	841	841	841	841	0
347	20240724	145900	514850	841	841	841	841	0
348	20240724	145800	514850	841	841	841	841	0
349	20240724	145700	514850	841	841	841	841	100
350	20240724	145600	430750	841	841	841	841	0
351	20240724	145500	430750	841	841	841	841	0
352	20240724	145400	430750	841	841	841	841	0
353	20240724	145300	430750	841	841	841	841	0
354	20240724	145200	430750	841	841	841	841	0
355	20240724	145100	430750	841	841	841	841	0
356	20240724	145000	430750	841	841	841	841	0
357	20240724	144900	430750	841	841	841	841	0
358	20240724	144800	430750	841	841	841	841	0
359	20240724	144700	430750	841	841	841	841	0
360	20240724	144600	430750	841	841	841	841	1
361	20240724	144500	429909	841	841	841	841	0
362	20240724	144400	429909	841	841	841	841	0
363	20240724	144300	429909	841	841	841	841	0
364	20240724	144200	429909	841	841	841	841	0
365	20240724	144100	429909	841	841	841	841	0
366	20240724	144000	429909	841	841	841	841	300
367	20240724	143900	177609	841	841	841	841	100
368	20240724	143800	93509	841	841	841	841	0
369	20240724	143700	93509	841	841	841	841	110
370	20240724	143600	999	999	999	999	999	0
371	20240724	143500	999	999	999	999	999	0
372	20240724	143400	999	999	999	999	999	0
373	20240724	143300	999	999	999	999	999	0
374	20240724	143200	999	999	999	999	999	0
375	20240724	143100	999	999	999	999	999	0
376	20240724	143000	999	999	999	999	999	0
377	20240724	142900	999	999	999	999	999	0
378	20240724	142800	999	999	999	999	999	0
379	20240724	142700	999	999	999	999	999	0
380	20240724	142600	999	999	999	999	999	0
381	20240724	142500	999	999	999	999	999	0
382	20240724	142400	999	999	999	999	999	0
383	20240724	142300	999	999	999	999	999	0
384	20240724	142200	999	999	999	999	999	0
385	20240724	142100	999	999	999	999	999	0
386	20240724	142000	999	999	999	999	999	0
387	20240724	141900	999	999	999	999	999	0
388	20240724	141800	999	999	999	999	999	0
389	20240724	141700	999	999	999	999	999	0
390	20240724	141600	999	999	999	999	999	0
391	20240724	141500	999	999	999	999	999	0
392	20240724	141400	999	999	999	999	999	0
393	20240724	141300	999	999	999	999	999	0
394	20240724	141200	999	999	999	999	999	0
395	20240724	141100	999	999	999	999	999	0
396	20240724	141000	999	999	999	999	999	0
397	20240724	140900	999	999	999	999	999	0
398	20240724	140800	999	999	999	999	999	0
399	20240724	140700	999	999	999	999	999	0
400	20240724	140600	999	999	999	999	999	0
401	20240724	140500	999	999	999	999	999	0
402	20240724	140400	999	999	999	999	999	0
403	20240724	140300	999	999	999	999	999	0
404	20240724	140200	999	999	999	999	999	0
405	20240724	140100	999	999	999	999	999	0
406	20240724	140000	999	999	999	999	999	0
407	20240724	135900	999	999	999	999	999	0
408	20240724	135800	999	999	999	999	999	0
409	20240724	135700	999	999	999	999	999	0
410	20240724	135600	999	999	999	999	999	0
411	20240724	135500	999	999	999	999	999	0
412	20240724	135400	999	999	999	999	999	0
413	20240724	135300	999	999	999	999	999	0
414	20240724	135200	999	999	999	999	999	0
415	20240724	135100	999	999	999	999	999	0
416	20240724	135000	999	999	999	999	999	0
417	20240724	134900	999	999	999	999	999	0
418	20240724	134800	999	999	999	999	999	0
419	20240724	134700	999	999	999	999	999	0
420	20240724	134600	999	999	999	999	999	0
421	20240724	134500	999	999	999	999	999	0
422	20240724	134400	999	999	999	999	999	0
423	20240724	134300	999	999	999	999	999	0
424	20240724	134200	999	999	999	999	999	0
425	20240724	134100	999	999	999	999	999	0
426	20240724	134000	999	999	999	999	999	0
427	20240724	133900	999	999	999	999	999	0
428	20240724	133800	999	999	999	999	999	0
429	20240724	133700	999	999	999	999	999	0
430	20240724	133600	999	999	999	999	999	0
431	20240724	133500	999	999	999	999	999	0
432	20240724	133400	999	999	999	999	999	0
433	20240724	133300	999	999	999	999	999	0
434	20240724	133200	999	999	999	999	999	0
435	20240724	133100	999	999	999	999	999	0
436	20240724	133000	999	999	999	999	999	0
437	20240724	132900	999	999	999	999	999	0
438	20240724	132800	999	999	999	999	999	0
439	20240724	132700	999	999	999	999	999	0
440	20240724	132600	999	999	999	999	999	0
441	20240724	132500	999	999	999	999	999	0
442	20240724	132400	999	999	999	999	999	0
443	20240724	132300	999	999	999	999	999	0
444	20240724	132200	999	999	999	999	999	0
445	20240724	132100	999	999	999	999	999	0
446	20240724	132000	999	999	999	999	999	0
447	20240724	131900	999	999	999	999	999	0
448	20240724	131800	999	999	999	999	999	0
449	20240724	131700	999	999	999	999	999	0
450	20240724	131600	999	999	999	999	999	0
451	20240724	131500	999	999	999	999	999	0
452	20240724	131400	999	999	999	999	999	0
453	20240724	131300	999	999	999	999	999	0
454	20240724	131200	999	999	999	999	999	0
455	20240724	131100	999	999	999	999	999	0
456	20240724	131000	999	999	999	999	999	0
457	20240724	130900	999	999	999	999	999	0
458	20240724	130800	999	999	999	999	999	0
459	20240724	130700	999	999	999	999	999	0
460	20240724	130600	999	999	999	999	999	0
461	20240724	130500	999	999	999	999	999	0
462	20240724	130400	999	999	999	999	999	0
463	20240724	130300	999	999	999	999	999	0
464	20240724	130200	999	999	999	999	999	0
465	20240724	130100	999	999	999	999	999	0
466	20240724	130000	999	999	999	999	999	0
467	20240724	125900	999	999	999	999	999	0
468	20240724	125800	999	999	999	999	999	0
469	20240724	125700	999	999	999	999	999	0
470	20240724	125600	999	999	999	999	999	0
471	20240724	125500	999	999	999	999	999	0
472	20240724	125400	999	999	999	999	999	0
473	20240724	125300	999	999	999	999	999	0
474	20240724	125200	999	999	999	999	999	0
475	20240724	125100	999	999	999	999	999	0
476	20240724	125000	999	999	999	999	999	0
477	20240724	124900	999	999	999	999	999	0
478	20240724	124800	999	999	999	999	999	0
479	20240724	124700	999	999	999	999	999	0
480	20240724	124600	999	999	999	999	999	0
481	20240724	124500	999	999	999	999	999	0
482	20240724	124400	999	999	999	999	999	0
483	20240724	124300	999	999	999	999	999	0
484	20240724	124200	999	999	999	999	999	0
485	20240724	124100	999	999	999	999	999	0
486	20240724	124000	999	999	999	999	999	0
487	20240724	123900	999	999	999	999	999	0
488	20240724	123800	999	999	999	999	999	0
489	20240724	123700	999	999	999	999	999	0
490	20240724	123600	999	999	999	999	999	0
491	20240724	123500	999	999	999	999	999	0
492	20240724	123400	999	999	999	999	999	0
493	20240724	123300	999	999	999	999	999	0
494	20240724	123200	999	999	999	999	999	0
495	20240724	123100	999	999	999	999	999	0
496	20240724	123000	999	999	999	999	999	0
497	20240724	122900	999	999	999	999	999	0
498	20240724	122800	999	999	999	999	999	0
499	20240724	122700	999	999	999	999	999	0
500	20240724	122600	999	999	999	999	999	0
501	20240724	122500	999	999	999	999	999	0
502	20240724	122400	999	999	999	999	999	0
503	20240724	122300	999	999	999	999	999	0
504	20240724	122200	999	999	999	999	999	0
505	20240724	122100	999	999	999	999	999	0
506	20240724	122000	999	999	999	999	999	0
507	20240724	121900	999	999	999	999	999	0
508	20240724	121800	999	999	999	999	999	0
509	20240724	121700	999	999	999	999	999	0
510	20240724	121600	999	999	999	999	999	0
511	20240724	121500	999	999	999	999	999	0
512	20240724	121400	999	999	999	999	999	0
513	20240724	121300	999	999	999	999	999	0
514	20240724	121200	999	999	999	999	999	0
515	20240724	121100	999	999	999	999	999	0
516	20240724	121000	999	999	999	999	999	0
517	20240724	120900	999	999	999	999	999	0
518	20240724	120800	999	999	999	999	999	0
519	20240724	120700	999	999	999	999	999	0
520	20240724	120600	999	999	999	999	999	0
521	20240724	120500	999	999	999	999	999	0
522	20240724	120400	999	999	999	999	999	0
523	20240724	120300	999	999	999	999	999	0
524	20240724	120200	999	999	999	999	999	0
525	20240724	120100	999	999	999	999	999	0
526	20240724	120000	999	999	999	999	999	0
527	20240724	115900	999	999	999	999	999	0
528	20240724	115800	999	999	999	999	999	0
529	20240724	115700	999	999	999	999	999	0
530	20240724	115600	999	999	999	999	999	0
531	20240724	115500	999	999	999	999	999	0
532	20240724	115400	999	999	999	999	999	0
533	20240724	115300	999	999	999	999	999	0
534	20240724	115200	999	999	999	999	999	0
535	20240724	115100	999	999	999	999	999	0
536	20240724	115000	999	999	999	999	999	0
537	20240724	114900	999	999	999	999	999	0
538	20240724	114800	999	999	999	999	999	0
539	20240724	114700	999	999	999	999	999	0
540	20240724	114600	999	999	999	999	999	0
541	20240724	114500	999	999	999	999	999	0
542	20240724	114400	999	999	999	999	999	0
543	20240724	114300	999	999	999	999	999	0
544	20240724	114200	999	999	999	999	999	0
545	20240724	114100	999	999	999	999	999	0
546	20240724	114000	999	999	999	999	999	0
547	20240724	113900	999	999	999	999	999	0
548	20240724	113800	999	999	999	999	999	0
549	20240724	113700	999	999	999	999	999	0
550	20240724	113600	999	999	999	999	999	0
551	20240724	113500	999	999	999	999	999	0
552	20240724	113400	999	999	999	999	999	0
553	20240724	113300	999	999	999	999	999	0
554	20240724	113200	999	999	999	999	999	0
555	20240724	113100	999	999	999	999	999	0
556	20240724	113000	999	999	999	999	999	0
557	20240724	112900	999	999	999	999	999	0
558	20240724	112800	999	999	999	999	999	0
559	20240724	112700	999	999	999	999	999	0
560	20240724	112600	999	999	999	999	999	0
561	20240724	112500	999	999	999	999	999	0
562	20240724	112400	999	999	999	999	999	0
563	20240724	112300	999	999	999	999	999	0
564	20240724	112200	999	999	999	999	999	0
565	20240724	112100	999	999	999	999	999	0
566	20240724	112000	999	999	999	999	999	0
567	20240724	111900	999	999	999	999	999	0
568	20240724	111800	999	999	999	999	999	0
569	20240724	111700	999	999	999	999	999	0
570	20240724	111600	999	999	999	999	999	0
571	20240724	111500	999	999	999	999	999	0
572	20240724	111400	999	999	999	999	999	0
573	20240724	111300	999	999	999	999	999	0
574	20240724	111200	999	999	999	999	999	0
575	20240724	111100	999	999	999	999	999	0
576	20240724	111000	999	999	999	999	999	0
577	20240724	110900	999	999	999	999	999	0
578	20240724	110800	999	999	999	999	999	0
579	20240724	110700	999	999	999	999	999	0
580	20240724	110600	999	999	999	999	999	0
581	20240724	110500	999	999	999	999	999	0
582	20240724	110400	999	999	999	999	999	0
583	20240724	110300	999	999	999	999	999	0
584	20240724	110200	999	999	999	999	999	0
585	20240724	110100	999	999	999	999	999	0
586	20240724	110000	999	999	999	999	999	0
587	20240724	105900	999	999	999	999	999	0
588	20240724	105800	999	999	999	999	999	0
589	20240724	105700	999	999	999	999	999	0
590	20240724	105600	999	999	999	999	999	0
591	20240724	105500	999	999	999	999	999	0
592	20240724	105400	999	999	999	999	999	0
593	20240724	105300	999	999	999	999	999	0
594	20240724	105200	999	999	999	999	999	0
595	20240724	105100	999	999	999	999	999	0
596	20240724	105000	999	999	999	999	999	0
597	20240724	104900	999	999	999	999	999	0
598	20240724	104800	999	999	999	999	999	0
599	20240724	104700	999	999	999	999	999	0
600	20240724	104600	999	999	999	999	999	0
601	20240724	104500	999	999	999	999	999	0
602	20240724	104400	999	999	999	999	999	0
603	20240724	104300	999	999	999	999	999	0
604	20240724	104200	999	999	999	999	999	0
605	20240724	104100	999	999	999	999	999	0
606	20240724	104000	999	999	999	999	999	0
607	20240724	103900	999	999	999	999	999	0
608	20240724	103800	999	999	999	999	999	0
609	20240724	103700	999	999	999	999	999	0
610	20240724	103600	999	999	999	999	999	0
611	20240724	103500	999	999	999	999	999	0
612	20240724	103400	999	999	999	999	999	0
613	20240724	103300	999	999	999	999	999	0
614	20240724	103200	999	999	999	999	999	0
615	20240724	103100	999	999	999	999	999	0
616	20240724	103000	999	999	999	999	999	0
617	20240724	102900	999	999	999	999	999	0
618	20240724	102800	999	999	999	999	999	0
619	20240724	102700	999	999	999	999	999	0
620	20240724	102600	999	999	999	999	999	0
621	20240724	102500	999	999	999	999	999	0
622	20240724	102400	999	999	999	999	999	0
623	20240724	102300	999	999	999	999	999	0
624	20240724	102200	999	999	999	999	999	0
625	20240724	102100	999	999	999	999	999	0
626	20240724	102000	999	999	999	999	999	0
627	20240724	101900	999	999	999	999	999	0
628	20240724	101800	999	999	999	999	999	0
629	20240724	101700	999	999	999	999	999	0
630	20240724	101600	999	999	999	999	999	0
631	20240724	101500	999	999	999	999	999	0
632	20240724	101400	999	999	999	999	999	0
633	20240724	101300	999	999	999	999	999	0
634	20240724	101200	999	999	999	999	999	0
635	20240724	101100	999	999	999	999	999	0
636	20240724	101000	999	999	999	999	999	0
637	20240724	100900	999	999	999	999	999	0
638	20240724	100800	999	999	999	999	999	0
639	20240724	100700	999	999	999	999	999	0
640	20240724	100600	999	999	999	999	999	0
641	20240724	100500	999	999	999	999	999	0
642	20240724	100400	999	999	999	999	999	0
643	20240724	100300	999	999	999	999	999	0
644	20240724	100200	999	999	999	999	999	0
645	20240724	100100	999	999	999	999	999	0
646	20240724	100000	999	999	999	999	999	0
647	20240724	095900	999	999	999	999	999	0
648	20240724	095800	999	999	999	999	999	0
649	20240724	095700	999	999	999	999	999	0
650	20240724	095600	999	999	999	999	999	0
651	20240724	095500	999	999	999	999	999	0
652	20240724	095400	999	999	999	999	999	0
653	20240724	095300	999	999	999	999	999	0
654	20240724	095200	999	999	999	999	999	0
655	20240724	095100	999	999	999	999	999	0
656	20240724	095000	999	999	999	999	999	0
657	20240724	094900	999	999	999	999	999	0
658	20240724	094800	999	999	999	999	999	0
659	20240724	094700	999	999	999	999	999	0
660	20240724	094600	999	999	999	999	999	0
661	20240724	094500	999	999	999	999	999	0
662	20240724	094400	999	999	999	999	999	0
663	20240724	094300	999	999	999	999	999	0
664	20240724	094200	999	999	999	999	999	0
665	20240724	094100	999	999	999	999	999	0
666	20240724	094000	999	999	999	999	999	0
667	20240724	093900	999	999	999	999	999	0
668	20240724	093800	999	999	999	999	999	0
669	20240724	093700	999	999	999	999	999	0
670	20240724	093600	999	999	999	999	999	0
671	20240724	093500	999	999	999	999	999	0
672	20240724	093400	999	999	999	999	999	0
673	20240724	093300	999	999	999	999	999	0
674	20240724	093200	999	999	999	999	999	0
675	20240724	093100	999	999	999	999	999	0
676	20240724	093000	999	999	999	999	999	0
677	20240724	092900	999	999	999	999	999	0
678	20240724	092800	999	999	999	999	999	0
679	20240724	092700	999	999	999	999	999	0
680	20240724	092600	999	999	999	999	999	0
681	20240724	092500	999	999	999	999	999	0
682	20240724	092400	999	999	999	999	999	0
683	20240724	092300	999	999	999	999	999	0
684	20240724	092200	999	999	999	999	999	0
685	20240724	092100	999	999	999	999	999	0
686	20240724	092000	999	999	999	999	999	0
687	20240724	091900	999	999	999	999	999	0
688	20240724	091800	999	999	999	999	999	0
689	20240724	091700	999	999	999	999	999	0
690	20240724	091600	999	999	999	999	999	0
691	20240724	091500	999	999	999	999	999	0
692	20240724	091400	999	999	999	999	999	0
693	20240724	091300	999	999	999	999	999	0
694	20240724	091200	999	999	999	999	999	0
695	20240724	091100	999	999	999	999	999	0
696	20240724	091000	999	999	999	999	999	0
697	20240724	090900	999	999	999	999	999	0
698	20240724	090800	999	999	999	999	999	0
699	20240724	090700	999	999	999	999	999	0
700	20240724	090600	999	999	999	999	999	0
701	20240724	090500	999	999	999	999	999	0
702	20240724	090400	999	999	999	999	999	0
703	20240724	090300	999	999	999	999	999	1
704	20240724	090200	0	989	989	989	989	0
705	20240724	090100	0	989	989	989	989	0
706	20240724	090000	0	989	989	989	989	0