KissMeData/236340/min/candle-20240415.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240415	202400	47940	5290	5290	5290	5290	6
3	20240415	202300	47940	5290	5290	5290	5290	0
4	20240415	202200	47940	5290	5290	5290	5290	0
5	20240415	202100	47940	5290	5290	5290	5290	0
6	20240415	202000	47940	5290	5290	5290	5290	0
7	20240415	201900	47940	5290	5290	5290	5290	0
8	20240415	201800	47940	5290	5290	5290	5290	0
9	20240415	201700	47940	5290	5290	5290	5290	0
10	20240415	201600	47940	5290	5290	5290	5290	0
11	20240415	201500	47940	5290	5290	5290	5290	0
12	20240415	201400	47940	5290	5290	5290	5290	0
13	20240415	201300	47940	5290	5290	5290	5290	0
14	20240415	201200	47940	5290	5290	5290	5290	0
15	20240415	201100	47940	5290	5290	5290	5290	0
16	20240415	201000	47940	5290	5290	5290	5290	0
17	20240415	200900	47940	5290	5290	5290	5290	0
18	20240415	200800	47940	5290	5290	5290	5290	0
19	20240415	200700	47940	5290	5290	5290	5290	0
20	20240415	200600	47940	5290	5290	5290	5290	0
21	20240415	200500	47940	5290	5290	5290	5290	0
22	20240415	200400	47940	5290	5290	5290	5290	0
23	20240415	200300	47940	5290	5290	5290	5290	0
24	20240415	200200	47940	5290	5290	5290	5290	0
25	20240415	200100	47940	5290	5290	5290	5290	0
26	20240415	200000	47940	5290	5290	5290	5290	0
27	20240415	195900	47940	5290	5290	5290	5290	0
28	20240415	195800	47940	5290	5290	5290	5290	0
29	20240415	195700	47940	5290	5290	5290	5290	0
30	20240415	195600	47940	5290	5290	5290	5290	0
31	20240415	195500	47940	5290	5290	5290	5290	0
32	20240415	195400	47940	5290	5290	5290	5290	6
33	20240415	195300	47940	5290	5290	5290	5290	0
34	20240415	195200	47940	5290	5290	5290	5290	0
35	20240415	195100	47940	5290	5290	5290	5290	0
36	20240415	195000	47940	5290	5290	5290	5290	0
37	20240415	194900	47940	5290	5290	5290	5290	0
38	20240415	194800	47940	5290	5290	5290	5290	0
39	20240415	194700	47940	5290	5290	5290	5290	0
40	20240415	194600	47940	5290	5290	5290	5290	0
41	20240415	194500	47940	5290	5290	5290	5290	0
42	20240415	194400	47940	5290	5290	5290	5290	0
43	20240415	194300	47940	5290	5290	5290	5290	0
44	20240415	194200	47940	5290	5290	5290	5290	0
45	20240415	194100	47940	5290	5290	5290	5290	0
46	20240415	194000	47940	5290	5290	5290	5290	0
47	20240415	193900	47940	5290	5290	5290	5290	0
48	20240415	193800	47940	5290	5290	5290	5290	0
49	20240415	193700	47940	5290	5290	5290	5290	0
50	20240415	193600	47940	5290	5290	5290	5290	0
51	20240415	193500	47940	5290	5290	5290	5290	0
52	20240415	193400	47940	5290	5290	5290	5290	0
53	20240415	193300	47940	5290	5290	5290	5290	0
54	20240415	193200	47940	5290	5290	5290	5290	0
55	20240415	193100	47940	5290	5290	5290	5290	0
56	20240415	193000	47940	5290	5290	5290	5290	0
57	20240415	192900	47940	5290	5290	5290	5290	0
58	20240415	192800	47940	5290	5290	5290	5290	0
59	20240415	192700	47940	5290	5290	5290	5290	0
60	20240415	192600	47940	5290	5290	5290	5290	0
61	20240415	192500	47940	5290	5290	5290	5290	0
62	20240415	192400	47940	5290	5290	5290	5290	6
63	20240415	192300	47940	5290	5290	5290	5290	0
64	20240415	192200	47940	5290	5290	5290	5290	0
65	20240415	192100	47940	5290	5290	5290	5290	0
66	20240415	192000	47940	5290	5290	5290	5290	0
67	20240415	191900	47940	5290	5290	5290	5290	0
68	20240415	191800	47940	5290	5290	5290	5290	0
69	20240415	191700	47940	5290	5290	5290	5290	0
70	20240415	191600	47940	5290	5290	5290	5290	0
71	20240415	191500	47940	5290	5290	5290	5290	0
72	20240415	191400	47940	5290	5290	5290	5290	0
73	20240415	191300	47940	5290	5290	5290	5290	0
74	20240415	191200	47940	5290	5290	5290	5290	0
75	20240415	191100	47940	5290	5290	5290	5290	0
76	20240415	191000	47940	5290	5290	5290	5290	0
77	20240415	190900	47940	5290	5290	5290	5290	0
78	20240415	190800	47940	5290	5290	5290	5290	0
79	20240415	190700	47940	5290	5290	5290	5290	0
80	20240415	190600	47940	5290	5290	5290	5290	0
81	20240415	190500	47940	5290	5290	5290	5290	0
82	20240415	190400	47940	5290	5290	5290	5290	0
83	20240415	190300	47940	5290	5290	5290	5290	0
84	20240415	190200	47940	5290	5290	5290	5290	0
85	20240415	190100	47940	5290	5290	5290	5290	0
86	20240415	190000	47940	5290	5290	5290	5290	0
87	20240415	185900	47940	5290	5290	5290	5290	0
88	20240415	185800	47940	5290	5290	5290	5290	0
89	20240415	185700	47940	5290	5290	5290	5290	0
90	20240415	185600	47940	5290	5290	5290	5290	0
91	20240415	185500	47940	5290	5290	5290	5290	0
92	20240415	185400	47940	5290	5290	5290	5290	6
93	20240415	185300	47940	5290	5290	5290	5290	0
94	20240415	185200	47940	5290	5290	5290	5290	0
95	20240415	185100	47940	5290	5290	5290	5290	0
96	20240415	185000	47940	5290	5290	5290	5290	0
97	20240415	184900	47940	5290	5290	5290	5290	0
98	20240415	184800	47940	5290	5290	5290	5290	0
99	20240415	184700	47940	5290	5290	5290	5290	0
100	20240415	184600	47940	5290	5290	5290	5290	0
101	20240415	184500	47940	5290	5290	5290	5290	0
102	20240415	184400	47940	5290	5290	5290	5290	0
103	20240415	184300	47940	5290	5290	5290	5290	0
104	20240415	184200	47940	5290	5290	5290	5290	0
105	20240415	184100	47940	5290	5290	5290	5290	0
106	20240415	184000	47940	5290	5290	5290	5290	0
107	20240415	183900	47940	5290	5290	5290	5290	0
108	20240415	183800	47940	5290	5290	5290	5290	0
109	20240415	183700	47940	5290	5290	5290	5290	0
110	20240415	183600	47940	5290	5290	5290	5290	0
111	20240415	183500	47940	5290	5290	5290	5290	0
112	20240415	183400	47940	5290	5290	5290	5290	0
113	20240415	183300	47940	5290	5290	5290	5290	0
114	20240415	183200	47940	5290	5290	5290	5290	0
115	20240415	183100	47940	5290	5290	5290	5290	0
116	20240415	183000	47940	5290	5290	5290	5290	0
117	20240415	182900	47940	5290	5290	5290	5290	0
118	20240415	182800	47940	5290	5290	5290	5290	0
119	20240415	182700	47940	5290	5290	5290	5290	0
120	20240415	182600	47940	5290	5290	5290	5290	0
121	20240415	182500	47940	5290	5290	5290	5290	0
122	20240415	182400	47940	5290	5290	5290	5290	6
123	20240415	182300	47940	5290	5290	5290	5290	0
124	20240415	182200	47940	5290	5290	5290	5290	0
125	20240415	182100	47940	5290	5290	5290	5290	0
126	20240415	182000	47940	5290	5290	5290	5290	0
127	20240415	181900	47940	5290	5290	5290	5290	0
128	20240415	181800	47940	5290	5290	5290	5290	0
129	20240415	181700	47940	5290	5290	5290	5290	0
130	20240415	181600	47940	5290	5290	5290	5290	0
131	20240415	181500	47940	5290	5290	5290	5290	0
132	20240415	181400	47940	5290	5290	5290	5290	0
133	20240415	181300	47940	5290	5290	5290	5290	0
134	20240415	181200	47940	5290	5290	5290	5290	0
135	20240415	181100	47940	5290	5290	5290	5290	0
136	20240415	181000	47940	5290	5290	5290	5290	0
137	20240415	180900	47940	5290	5290	5290	5290	0
138	20240415	180800	47940	5290	5290	5290	5290	0
139	20240415	180700	47940	5290	5290	5290	5290	0
140	20240415	180600	47940	5290	5290	5290	5290	0
141	20240415	180500	47940	5290	5290	5290	5290	0
142	20240415	180400	47940	5290	5290	5290	5290	0
143	20240415	180300	47940	5290	5290	5290	5290	0
144	20240415	180200	47940	5290	5290	5290	5290	0
145	20240415	180100	47940	5290	5290	5290	5290	0
146	20240415	180000	47940	5290	5290	5290	5290	0
147	20240415	175900	47940	5290	5290	5290	5290	0
148	20240415	175800	47940	5290	5290	5290	5290	0
149	20240415	175700	47940	5290	5290	5290	5290	0
150	20240415	175600	47940	5290	5290	5290	5290	0
151	20240415	175500	47940	5290	5290	5290	5290	0
152	20240415	175400	47940	5290	5290	5290	5290	6
153	20240415	175300	47940	5290	5290	5290	5290	0
154	20240415	175200	47940	5290	5290	5290	5290	0
155	20240415	175100	47940	5290	5290	5290	5290	0
156	20240415	175000	47940	5290	5290	5290	5290	0
157	20240415	174900	47940	5290	5290	5290	5290	0
158	20240415	174800	47940	5290	5290	5290	5290	0
159	20240415	174700	47940	5290	5290	5290	5290	0
160	20240415	174600	47940	5290	5290	5290	5290	0
161	20240415	174500	47940	5290	5290	5290	5290	0
162	20240415	174400	47940	5290	5290	5290	5290	0
163	20240415	174300	47940	5290	5290	5290	5290	0
164	20240415	174200	47940	5290	5290	5290	5290	0
165	20240415	174100	47940	5290	5290	5290	5290	0
166	20240415	174000	47940	5290	5290	5290	5290	0
167	20240415	173900	47940	5290	5290	5290	5290	0
168	20240415	173800	47940	5290	5290	5290	5290	0
169	20240415	173700	47940	5290	5290	5290	5290	0
170	20240415	173600	47940	5290	5290	5290	5290	0
171	20240415	173500	47940	5290	5290	5290	5290	0
172	20240415	173400	47940	5290	5290	5290	5290	0
173	20240415	173300	47940	5290	5290	5290	5290	0
174	20240415	173200	47940	5290	5290	5290	5290	0
175	20240415	173100	47940	5290	5290	5290	5290	0
176	20240415	173000	47940	5290	5290	5290	5290	0
177	20240415	172900	47940	5290	5290	5290	5290	0
178	20240415	172800	47940	5290	5290	5290	5290	0
179	20240415	172700	47940	5290	5290	5290	5290	0
180	20240415	172600	47940	5290	5290	5290	5290	0
181	20240415	172500	47940	5290	5290	5290	5290	0
182	20240415	172400	47940	5290	5290	5290	5290	6
183	20240415	172300	47940	5290	5290	5290	5290	0
184	20240415	172200	47940	5290	5290	5290	5290	0
185	20240415	172100	47940	5290	5290	5290	5290	0
186	20240415	172000	47940	5290	5290	5290	5290	0
187	20240415	171900	47940	5290	5290	5290	5290	0
188	20240415	171800	47940	5290	5290	5290	5290	0
189	20240415	171700	47940	5290	5290	5290	5290	0
190	20240415	171600	47940	5290	5290	5290	5290	0
191	20240415	171500	47940	5290	5290	5290	5290	0
192	20240415	171400	47940	5290	5290	5290	5290	0
193	20240415	171300	47940	5290	5290	5290	5290	0
194	20240415	171200	47940	5290	5290	5290	5290	0
195	20240415	171100	47940	5290	5290	5290	5290	0
196	20240415	171000	47940	5290	5290	5290	5290	0
197	20240415	170900	47940	5290	5290	5290	5290	0
198	20240415	170800	47940	5290	5290	5290	5290	0
199	20240415	170700	47940	5290	5290	5290	5290	0
200	20240415	170600	47940	5290	5290	5290	5290	0
201	20240415	170500	47940	5290	5290	5290	5290	0
202	20240415	170400	47940	5290	5290	5290	5290	0
203	20240415	170300	47940	5290	5290	5290	5290	0
204	20240415	170200	47940	5290	5290	5290	5290	0
205	20240415	170100	47940	5290	5290	5290	5290	0
206	20240415	170000	47940	5290	5290	5290	5290	0
207	20240415	165900	47940	5290	5290	5290	5290	0
208	20240415	165800	47940	5290	5290	5290	5290	0
209	20240415	165700	47940	5290	5290	5290	5290	0
210	20240415	165600	47940	5290	5290	5290	5290	0
211	20240415	165500	47940	5290	5290	5290	5290	0
212	20240415	165400	47940	5290	5290	5290	5290	6
213	20240415	165300	47940	5290	5290	5290	5290	0
214	20240415	165200	47940	5290	5290	5290	5290	0
215	20240415	165100	47940	5290	5290	5290	5290	0
216	20240415	165000	47940	5290	5290	5290	5290	0
217	20240415	164900	47940	5290	5290	5290	5290	0
218	20240415	164800	47940	5290	5290	5290	5290	0
219	20240415	164700	47940	5290	5290	5290	5290	0
220	20240415	164600	47940	5290	5290	5290	5290	0
221	20240415	164500	47940	5290	5290	5290	5290	0
222	20240415	164400	47940	5290	5290	5290	5290	0
223	20240415	164300	47940	5290	5290	5290	5290	0
224	20240415	164200	47940	5290	5290	5290	5290	0
225	20240415	164100	47940	5290	5290	5290	5290	0
226	20240415	164000	47940	5290	5290	5290	5290	0
227	20240415	163900	47940	5290	5290	5290	5290	0
228	20240415	163800	47940	5290	5290	5290	5290	0
229	20240415	163700	47940	5290	5290	5290	5290	0
230	20240415	163600	47940	5290	5290	5290	5290	0
231	20240415	163500	47940	5290	5290	5290	5290	0
232	20240415	163400	47940	5290	5290	5290	5290	0
233	20240415	163300	47940	5290	5290	5290	5290	0
234	20240415	163200	47940	5290	5290	5290	5290	0
235	20240415	163100	47940	5290	5290	5290	5290	0
236	20240415	163000	47940	5290	5290	5290	5290	0
237	20240415	162900	47940	5290	5290	5290	5290	0
238	20240415	162800	47940	5290	5290	5290	5290	0
239	20240415	162700	47940	5290	5290	5290	5290	0
240	20240415	162600	47940	5290	5290	5290	5290	0
241	20240415	162500	47940	5290	5290	5290	5290	0
242	20240415	162400	47940	5290	5290	5290	5290	6
243	20240415	162300	47940	5290	5290	5290	5290	0
244	20240415	162200	47940	5290	5290	5290	5290	0
245	20240415	162100	47940	5290	5290	5290	5290	0
246	20240415	162000	47940	5290	5290	5290	5290	0
247	20240415	161900	47940	5290	5290	5290	5290	0
248	20240415	161800	47940	5290	5290	5290	5290	0
249	20240415	161700	47940	5290	5290	5290	5290	0
250	20240415	161600	47940	5290	5290	5290	5290	0
251	20240415	161500	47940	5290	5290	5290	5290	0
252	20240415	161400	47940	5290	5290	5290	5290	0
253	20240415	161300	47940	5290	5290	5290	5290	0
254	20240415	161200	47940	5290	5290	5290	5290	0
255	20240415	161100	47940	5290	5290	5290	5290	0
256	20240415	161000	47940	5290	5290	5290	5290	0
257	20240415	160900	47940	5290	5290	5290	5290	0
258	20240415	160800	47940	5290	5290	5290	5290	0
259	20240415	160700	47940	5290	5290	5290	5290	0
260	20240415	160600	47940	5290	5290	5290	5290	0
261	20240415	160500	47940	5290	5290	5290	5290	0
262	20240415	160400	47940	5290	5290	5290	5290	0
263	20240415	160300	47940	5290	5290	5290	5290	0
264	20240415	160200	47940	5290	5290	5290	5290	0
265	20240415	160100	47940	5290	5290	5290	5290	0
266	20240415	160000	47940	5290	5290	5290	5290	0
267	20240415	155900	47940	5290	5290	5290	5290	0
268	20240415	155800	47940	5290	5290	5290	5290	0
269	20240415	155700	47940	5290	5290	5290	5290	0
270	20240415	155600	47940	5290	5290	5290	5290	0
271	20240415	155500	47940	5290	5290	5290	5290	0
272	20240415	155400	47940	5290	5290	5290	5290	6
273	20240415	155300	47940	5290	5290	5290	5290	0
274	20240415	155200	47940	5290	5290	5290	5290	0
275	20240415	155100	47940	5290	5290	5290	5290	0
276	20240415	155000	47940	5290	5290	5290	5290	0
277	20240415	154900	47940	5290	5290	5290	5290	0
278	20240415	154800	47940	5290	5290	5290	5290	0
279	20240415	154700	47940	5290	5290	5290	5290	0
280	20240415	154600	47940	5290	5290	5290	5290	0
281	20240415	154500	47940	5290	5290	5290	5290	0
282	20240415	154400	47940	5290	5290	5290	5290	0
283	20240415	154300	47940	5290	5290	5290	5290	0
284	20240415	154200	47940	5290	5290	5290	5290	0
285	20240415	154100	47940	5290	5290	5290	5290	0
286	20240415	154000	47940	5290	5290	5290	5290	0
287	20240415	153900	47940	5290	5290	5290	5290	0
288	20240415	153800	47940	5290	5290	5290	5290	0
289	20240415	153700	47940	5290	5290	5290	5290	0
290	20240415	153600	47940	5290	5290	5290	5290	0
291	20240415	153500	47940	5290	5290	5290	5290	0
292	20240415	153400	47940	5290	5290	5290	5290	0
293	20240415	153300	47940	5290	5290	5290	5290	0
294	20240415	153200	47940	5290	5290	5290	5290	0
295	20240415	153100	47940	5290	5290	5290	5290	0
296	20240415	153000	47940	5290	5290	5290	5290	0
297	20240415	152900	47940	5290	5290	5290	5290	0
298	20240415	152800	47940	5290	5290	5290	5290	0
299	20240415	152700	47940	5290	5290	5290	5290	0
300	20240415	152600	47940	5290	5290	5290	5290	0
301	20240415	152500	47940	5290	5290	5290	5290	0
302	20240415	152400	47940	5290	5290	5290	5290	0
303	20240415	152300	47940	5290	5290	5290	5290	0
304	20240415	152200	47940	5290	5290	5290	5290	0
305	20240415	152100	47940	5290	5290	5290	5290	0
306	20240415	152000	47940	5290	5290	5290	5290	0
307	20240415	151900	47940	5290	5290	5290	5290	0
308	20240415	151800	47940	5290	5290	5290	5290	0
309	20240415	151700	47940	5290	5290	5290	5290	0
310	20240415	151600	47940	5290	5290	5290	5290	0
311	20240415	151500	47940	5290	5290	5290	5290	0
312	20240415	151400	47940	5290	5290	5290	5290	0
313	20240415	151300	47940	5290	5290	5290	5290	0
314	20240415	151200	47940	5290	5290	5290	5290	0
315	20240415	151100	47940	5290	5290	5290	5290	0
316	20240415	151000	47940	5290	5290	5290	5290	0
317	20240415	150900	47940	5290	5290	5290	5290	0
318	20240415	150800	47940	5290	5290	5290	5290	0
319	20240415	150700	47940	5290	5290	5290	5290	0
320	20240415	150600	47940	5290	5290	5290	5290	0
321	20240415	150500	47940	5290	5290	5290	5290	0
322	20240415	150400	47940	5290	5290	5290	5290	0
323	20240415	150300	47940	5290	5290	5290	5290	0
324	20240415	150200	47940	5290	5290	5290	5290	0
325	20240415	150100	47940	5290	5290	5290	5290	0
326	20240415	150000	47940	5290	5290	5290	5290	0
327	20240415	145900	47940	5290	5290	5290	5290	0
328	20240415	145800	47940	5290	5290	5290	5290	0
329	20240415	145700	47940	5290	5290	5290	5290	0
330	20240415	145600	47940	5290	5290	5290	5290	0
331	20240415	145500	47940	5290	5290	5290	5290	0
332	20240415	145400	47940	5290	5290	5290	5290	0
333	20240415	145300	47940	5290	5290	5290	5290	0
334	20240415	145200	47940	5290	5290	5290	5290	0
335	20240415	145100	47940	5290	5290	5290	5290	0
336	20240415	145000	47940	5290	5290	5290	5290	0
337	20240415	144900	47940	5290	5290	5290	5290	0
338	20240415	144800	47940	5290	5290	5290	5290	0
339	20240415	144700	47940	5290	5290	5290	5290	0
340	20240415	144600	47940	5290	5290	5290	5290	0
341	20240415	144500	47940	5290	5290	5290	5290	0
342	20240415	144400	47940	5290	5290	5290	5290	0
343	20240415	144300	47940	5290	5290	5290	5290	0
344	20240415	144200	47940	5290	5290	5290	5290	0
345	20240415	144100	47940	5290	5290	5290	5290	0
346	20240415	144000	47940	5290	5290	5290	5290	0
347	20240415	143900	47940	5290	5290	5290	5290	0
348	20240415	143800	47940	5290	5290	5290	5290	0
349	20240415	143700	47940	5290	5290	5290	5290	0
350	20240415	143600	47940	5290	5290	5290	5290	0
351	20240415	143500	47940	5290	5290	5290	5290	0
352	20240415	143400	47940	5290	5290	5290	5290	0
353	20240415	143300	47940	5290	5290	5290	5290	0
354	20240415	143200	47940	5290	5290	5290	5290	0
355	20240415	143100	47940	5290	5290	5290	5290	0
356	20240415	143000	47940	5290	5290	5290	5290	0
357	20240415	142900	47940	5290	5290	5290	5290	0
358	20240415	142800	47940	5290	5290	5290	5290	0
359	20240415	142700	47940	5290	5290	5290	5290	0
360	20240415	142600	47940	5290	5290	5290	5290	0
361	20240415	142500	47940	5290	5290	5290	5290	0
362	20240415	142400	47940	5290	5290	5290	5290	0
363	20240415	142300	47940	5290	5290	5290	5290	0
364	20240415	142200	47940	5290	5290	5290	5290	0
365	20240415	142100	47940	5290	5290	5290	5290	0
366	20240415	142000	47940	5290	5290	5290	5290	0
367	20240415	141900	47940	5290	5290	5290	5290	0
368	20240415	141800	47940	5290	5290	5290	5290	0
369	20240415	141700	47940	5290	5290	5290	5290	0
370	20240415	141600	47940	5290	5290	5290	5290	0
371	20240415	141500	47940	5290	5290	5290	5290	0
372	20240415	141400	47940	5290	5290	5290	5290	0
373	20240415	141300	47940	5290	5290	5290	5290	0
374	20240415	141200	47940	5290	5290	5290	5290	0
375	20240415	141100	47940	5290	5290	5290	5290	0
376	20240415	141000	47940	5290	5290	5290	5290	0
377	20240415	140900	47940	5290	5290	5290	5290	0
378	20240415	140800	47940	5290	5290	5290	5290	0
379	20240415	140700	47940	5290	5290	5290	5290	0
380	20240415	140600	47940	5290	5290	5290	5290	0
381	20240415	140500	47940	5290	5290	5290	5290	0
382	20240415	140400	47940	5290	5290	5290	5290	0
383	20240415	140300	47940	5290	5290	5290	5290	0
384	20240415	140200	47940	5290	5290	5290	5290	0
385	20240415	140100	47940	5290	5290	5290	5290	0
386	20240415	140000	47940	5290	5290	5290	5290	0
387	20240415	135900	47940	5290	5290	5290	5290	0
388	20240415	135800	47940	5290	5290	5290	5290	0
389	20240415	135700	47940	5290	5290	5290	5290	0
390	20240415	135600	47940	5290	5290	5290	5290	0
391	20240415	135500	47940	5290	5290	5290	5290	0
392	20240415	135400	47940	5290	5290	5290	5290	0
393	20240415	135300	47940	5290	5290	5290	5290	0
394	20240415	135200	47940	5290	5290	5290	5290	0
395	20240415	135100	47940	5290	5290	5290	5290	0
396	20240415	135000	47940	5290	5290	5290	5290	0
397	20240415	134900	47940	5290	5290	5290	5290	0
398	20240415	134800	47940	5290	5290	5290	5290	0
399	20240415	134700	47940	5290	5290	5290	5290	0
400	20240415	134600	47940	5290	5290	5290	5290	0
401	20240415	134500	47940	5290	5290	5290	5290	0
402	20240415	134400	47940	5290	5290	5290	5290	0
403	20240415	134300	47940	5290	5290	5290	5290	0
404	20240415	134200	47940	5290	5290	5290	5290	0
405	20240415	134100	47940	5290	5290	5290	5290	0
406	20240415	134000	47940	5290	5290	5290	5290	0
407	20240415	133900	47940	5290	5290	5290	5290	0
408	20240415	133800	47940	5290	5290	5290	5290	0
409	20240415	133700	47940	5290	5290	5290	5290	0
410	20240415	133600	47940	5290	5290	5290	5290	0
411	20240415	133500	47940	5290	5290	5290	5290	0
412	20240415	133400	47940	5290	5290	5290	5290	0
413	20240415	133300	47940	5290	5290	5290	5290	0
414	20240415	133200	47940	5290	5290	5290	5290	0
415	20240415	133100	47940	5290	5290	5290	5290	0
416	20240415	133000	47940	5290	5290	5290	5290	0
417	20240415	132900	47940	5290	5290	5290	5290	0
418	20240415	132800	47940	5290	5290	5290	5290	0
419	20240415	132700	47940	5290	5290	5290	5290	0
420	20240415	132600	47940	5290	5290	5290	5290	0
421	20240415	132500	47940	5290	5290	5290	5290	0
422	20240415	132400	47940	5290	5290	5290	5290	0
423	20240415	132300	47940	5290	5290	5290	5290	0
424	20240415	132200	47940	5290	5290	5290	5290	0
425	20240415	132100	47940	5290	5290	5290	5290	0
426	20240415	132000	47940	5290	5290	5290	5290	0
427	20240415	131900	47940	5290	5290	5290	5290	0
428	20240415	131800	47940	5290	5290	5290	5290	0
429	20240415	131700	47940	5290	5290	5290	5290	0
430	20240415	131600	47940	5290	5290	5290	5290	0
431	20240415	131500	47940	5290	5290	5290	5290	0
432	20240415	131400	47940	5290	5290	5290	5290	0
433	20240415	131300	47940	5290	5290	5290	5290	6
434	20240415	131200	16200	5400	5400	5400	5400	0
435	20240415	131100	16200	5400	5400	5400	5400	0
436	20240415	131000	16200	5400	5400	5400	5400	0
437	20240415	130900	16200	5400	5400	5400	5400	0
438	20240415	130800	16200	5400	5400	5400	5400	0
439	20240415	130700	16200	5400	5400	5400	5400	0
440	20240415	130600	16200	5400	5400	5400	5400	0
441	20240415	130500	16200	5400	5400	5400	5400	0
442	20240415	130400	16200	5400	5400	5400	5400	0
443	20240415	130300	16200	5400	5400	5400	5400	0
444	20240415	130200	16200	5400	5400	5400	5400	0
445	20240415	130100	16200	5400	5400	5400	5400	0
446	20240415	130000	16200	5400	5400	5400	5400	0
447	20240415	125900	16200	5400	5400	5400	5400	0
448	20240415	125800	16200	5400	5400	5400	5400	0
449	20240415	125700	16200	5400	5400	5400	5400	0
450	20240415	125600	16200	5400	5400	5400	5400	0
451	20240415	125500	16200	5400	5400	5400	5400	0
452	20240415	125400	16200	5400	5400	5400	5400	0
453	20240415	125300	16200	5400	5400	5400	5400	0
454	20240415	125200	16200	5400	5400	5400	5400	0
455	20240415	125100	16200	5400	5400	5400	5400	0
456	20240415	125000	16200	5400	5400	5400	5400	0
457	20240415	124900	16200	5400	5400	5400	5400	0
458	20240415	124800	16200	5400	5400	5400	5400	0
459	20240415	124700	16200	5400	5400	5400	5400	0
460	20240415	124600	16200	5400	5400	5400	5400	0
461	20240415	124500	16200	5400	5400	5400	5400	0
462	20240415	124400	16200	5400	5400	5400	5400	0
463	20240415	124300	16200	5400	5400	5400	5400	0
464	20240415	124200	16200	5400	5400	5400	5400	0
465	20240415	124100	16200	5400	5400	5400	5400	0
466	20240415	124000	16200	5400	5400	5400	5400	0
467	20240415	123900	16200	5400	5400	5400	5400	0
468	20240415	123800	16200	5400	5400	5400	5400	0
469	20240415	123700	16200	5400	5400	5400	5400	0
470	20240415	123600	16200	5400	5400	5400	5400	0
471	20240415	123500	16200	5400	5400	5400	5400	0
472	20240415	123400	16200	5400	5400	5400	5400	0
473	20240415	123300	16200	5400	5400	5400	5400	0
474	20240415	123200	16200	5400	5400	5400	5400	0
475	20240415	123100	16200	5400	5400	5400	5400	0
476	20240415	123000	16200	5400	5400	5400	5400	0
477	20240415	122900	16200	5400	5400	5400	5400	0
478	20240415	122800	16200	5400	5400	5400	5400	0
479	20240415	122700	16200	5400	5400	5400	5400	0
480	20240415	122600	16200	5400	5400	5400	5400	0
481	20240415	122500	16200	5400	5400	5400	5400	0
482	20240415	122400	16200	5400	5400	5400	5400	0
483	20240415	122300	16200	5400	5400	5400	5400	0
484	20240415	122200	16200	5400	5400	5400	5400	0
485	20240415	122100	16200	5400	5400	5400	5400	0
486	20240415	122000	16200	5400	5400	5400	5400	0
487	20240415	121900	16200	5400	5400	5400	5400	0
488	20240415	121800	16200	5400	5400	5400	5400	0
489	20240415	121700	16200	5400	5400	5400	5400	0
490	20240415	121600	16200	5400	5400	5400	5400	0
491	20240415	121500	16200	5400	5400	5400	5400	0
492	20240415	121400	16200	5400	5400	5400	5400	0
493	20240415	121300	16200	5400	5400	5400	5400	0
494	20240415	121200	16200	5400	5400	5400	5400	0
495	20240415	121100	16200	5400	5400	5400	5400	0
496	20240415	121000	16200	5400	5400	5400	5400	0
497	20240415	120900	16200	5400	5400	5400	5400	0
498	20240415	120800	16200	5400	5400	5400	5400	0
499	20240415	120700	16200	5400	5400	5400	5400	0
500	20240415	120600	16200	5400	5400	5400	5400	0
501	20240415	120500	16200	5400	5400	5400	5400	0
502	20240415	120400	16200	5400	5400	5400	5400	0
503	20240415	120300	16200	5400	5400	5400	5400	0
504	20240415	120200	16200	5400	5400	5400	5400	0
505	20240415	120100	16200	5400	5400	5400	5400	0
506	20240415	120000	16200	5400	5400	5400	5400	0
507	20240415	115900	16200	5400	5400	5400	5400	0
508	20240415	115800	16200	5400	5400	5400	5400	0
509	20240415	115700	16200	5400	5400	5400	5400	0
510	20240415	115600	16200	5400	5400	5400	5400	0
511	20240415	115500	16200	5400	5400	5400	5400	0
512	20240415	115400	16200	5400	5400	5400	5400	0
513	20240415	115300	16200	5400	5400	5400	5400	0
514	20240415	115200	16200	5400	5400	5400	5400	0
515	20240415	115100	16200	5400	5400	5400	5400	0
516	20240415	115000	16200	5400	5400	5400	5400	0
517	20240415	114900	16200	5400	5400	5400	5400	0
518	20240415	114800	16200	5400	5400	5400	5400	0
519	20240415	114700	16200	5400	5400	5400	5400	0
520	20240415	114600	16200	5400	5400	5400	5400	0
521	20240415	114500	16200	5400	5400	5400	5400	0
522	20240415	114400	16200	5400	5400	5400	5400	0
523	20240415	114300	16200	5400	5400	5400	5400	0
524	20240415	114200	16200	5400	5400	5400	5400	0
525	20240415	114100	16200	5400	5400	5400	5400	0
526	20240415	114000	16200	5400	5400	5400	5400	0
527	20240415	113900	16200	5400	5400	5400	5400	0
528	20240415	113800	16200	5400	5400	5400	5400	0
529	20240415	113700	16200	5400	5400	5400	5400	0
530	20240415	113600	16200	5400	5400	5400	5400	0
531	20240415	113500	16200	5400	5400	5400	5400	0
532	20240415	113400	16200	5400	5400	5400	5400	0
533	20240415	113300	16200	5400	5400	5400	5400	0
534	20240415	113200	16200	5400	5400	5400	5400	0
535	20240415	113100	16200	5400	5400	5400	5400	0
536	20240415	113000	16200	5400	5400	5400	5400	0
537	20240415	112900	16200	5400	5400	5400	5400	0
538	20240415	112800	16200	5400	5400	5400	5400	0
539	20240415	112700	16200	5400	5400	5400	5400	0
540	20240415	112600	16200	5400	5400	5400	5400	0
541	20240415	112500	16200	5400	5400	5400	5400	0
542	20240415	112400	16200	5400	5400	5400	5400	0
543	20240415	112300	16200	5400	5400	5400	5400	0
544	20240415	112200	16200	5400	5400	5400	5400	0
545	20240415	112100	16200	5400	5400	5400	5400	0
546	20240415	112000	16200	5400	5400	5400	5400	0
547	20240415	111900	16200	5400	5400	5400	5400	0
548	20240415	111800	16200	5400	5400	5400	5400	0
549	20240415	111700	16200	5400	5400	5400	5400	0
550	20240415	111600	16200	5400	5400	5400	5400	0
551	20240415	111500	16200	5400	5400	5400	5400	0
552	20240415	111400	16200	5400	5400	5400	5400	0
553	20240415	111300	16200	5400	5400	5400	5400	0
554	20240415	111200	16200	5400	5400	5400	5400	0
555	20240415	111100	16200	5400	5400	5400	5400	0
556	20240415	111000	16200	5400	5400	5400	5400	0
557	20240415	110900	16200	5400	5400	5400	5400	0
558	20240415	110800	16200	5400	5400	5400	5400	0
559	20240415	110700	16200	5400	5400	5400	5400	0
560	20240415	110600	16200	5400	5400	5400	5400	0
561	20240415	110500	16200	5400	5400	5400	5400	0
562	20240415	110400	16200	5400	5400	5400	5400	0
563	20240415	110300	16200	5400	5400	5400	5400	0
564	20240415	110200	16200	5400	5400	5400	5400	0
565	20240415	110100	16200	5400	5400	5400	5400	0
566	20240415	110000	16200	5400	5400	5400	5400	0
567	20240415	105900	16200	5400	5400	5400	5400	0
568	20240415	105800	16200	5400	5400	5400	5400	0
569	20240415	105700	16200	5400	5400	5400	5400	0
570	20240415	105600	16200	5400	5400	5400	5400	0
571	20240415	105500	16200	5400	5400	5400	5400	0
572	20240415	105400	16200	5400	5400	5400	5400	0
573	20240415	105300	16200	5400	5400	5400	5400	0
574	20240415	105200	16200	5400	5400	5400	5400	0
575	20240415	105100	16200	5400	5400	5400	5400	0
576	20240415	105000	16200	5400	5400	5400	5400	0
577	20240415	104900	16200	5400	5400	5400	5400	0
578	20240415	104800	16200	5400	5400	5400	5400	0
579	20240415	104700	16200	5400	5400	5400	5400	0
580	20240415	104600	16200	5400	5400	5400	5400	0
581	20240415	104500	16200	5400	5400	5400	5400	0
582	20240415	104400	16200	5400	5400	5400	5400	0
583	20240415	104300	16200	5400	5400	5400	5400	0
584	20240415	104200	16200	5400	5400	5400	5400	0
585	20240415	104100	16200	5400	5400	5400	5400	0
586	20240415	104000	16200	5400	5400	5400	5400	0
587	20240415	103900	16200	5400	5400	5400	5400	0
588	20240415	103800	16200	5400	5400	5400	5400	0
589	20240415	103700	16200	5400	5400	5400	5400	0
590	20240415	103600	16200	5400	5400	5400	5400	0
591	20240415	103500	16200	5400	5400	5400	5400	0
592	20240415	103400	16200	5400	5400	5400	5400	0
593	20240415	103300	16200	5400	5400	5400	5400	0
594	20240415	103200	16200	5400	5400	5400	5400	0
595	20240415	103100	16200	5400	5400	5400	5400	0
596	20240415	103000	16200	5400	5400	5400	5400	0
597	20240415	102900	16200	5400	5400	5400	5400	0
598	20240415	102800	16200	5400	5400	5400	5400	0
599	20240415	102700	16200	5400	5400	5400	5400	0
600	20240415	102600	16200	5400	5400	5400	5400	0
601	20240415	102500	16200	5400	5400	5400	5400	0
602	20240415	102400	16200	5400	5400	5400	5400	0
603	20240415	102300	16200	5400	5400	5400	5400	0
604	20240415	102200	16200	5400	5400	5400	5400	0
605	20240415	102100	16200	5400	5400	5400	5400	0
606	20240415	102000	16200	5400	5400	5400	5400	0
607	20240415	101900	16200	5400	5400	5400	5400	0
608	20240415	101800	16200	5400	5400	5400	5400	0
609	20240415	101700	16200	5400	5400	5400	5400	0
610	20240415	101600	16200	5400	5400	5400	5400	0
611	20240415	101500	16200	5400	5400	5400	5400	0
612	20240415	101400	16200	5400	5400	5400	5400	0
613	20240415	101300	16200	5400	5400	5400	5400	0
614	20240415	101200	16200	5400	5400	5400	5400	0
615	20240415	101100	16200	5400	5400	5400	5400	0
616	20240415	101000	16200	5400	5400	5400	5400	0
617	20240415	100900	16200	5400	5400	5400	5400	0
618	20240415	100800	16200	5400	5400	5400	5400	0
619	20240415	100700	16200	5400	5400	5400	5400	0
620	20240415	100600	16200	5400	5400	5400	5400	0
621	20240415	100500	16200	5400	5400	5400	5400	0
622	20240415	100400	16200	5400	5400	5400	5400	0
623	20240415	100300	16200	5400	5400	5400	5400	0
624	20240415	100200	16200	5400	5400	5400	5400	0
625	20240415	100100	16200	5400	5400	5400	5400	0
626	20240415	100000	16200	5400	5400	5400	5400	0
627	20240415	095900	16200	5400	5400	5400	5400	0
628	20240415	095800	16200	5400	5400	5400	5400	0
629	20240415	095700	16200	5400	5400	5400	5400	0
630	20240415	095600	16200	5400	5400	5400	5400	0
631	20240415	095500	16200	5400	5400	5400	5400	0
632	20240415	095400	16200	5400	5400	5400	5400	0
633	20240415	095300	16200	5400	5400	5400	5400	0
634	20240415	095200	16200	5400	5400	5400	5400	0
635	20240415	095100	16200	5400	5400	5400	5400	0
636	20240415	095000	16200	5400	5400	5400	5400	0
637	20240415	094900	16200	5400	5400	5400	5400	0
638	20240415	094800	16200	5400	5400	5400	5400	0
639	20240415	094700	16200	5400	5400	5400	5400	0
640	20240415	094600	16200	5400	5400	5400	5400	0
641	20240415	094500	16200	5400	5400	5400	5400	2
642	20240415	094400	5400	5400	5400	5400	5400	0
643	20240415	094300	5400	5400	5400	5400	5400	0
644	20240415	094200	5400	5400	5400	5400	5400	0
645	20240415	094100	5400	5400	5400	5400	5400	0
646	20240415	094000	5400	5400	5400	5400	5400	0
647	20240415	093900	5400	5400	5400	5400	5400	0
648	20240415	093800	5400	5400	5400	5400	5400	0
649	20240415	093700	5400	5400	5400	5400	5400	0
650	20240415	093600	5400	5400	5400	5400	5400	0
651	20240415	093500	5400	5400	5400	5400	5400	0
652	20240415	093400	5400	5400	5400	5400	5400	0
653	20240415	093300	5400	5400	5400	5400	5400	0
654	20240415	093200	5400	5400	5400	5400	5400	0
655	20240415	093100	5400	5400	5400	5400	5400	0
656	20240415	093000	5400	5400	5400	5400	5400	0
657	20240415	092900	5400	5400	5400	5400	5400	0
658	20240415	092800	5400	5400	5400	5400	5400	0
659	20240415	092700	5400	5400	5400	5400	5400	0
660	20240415	092600	5400	5400	5400	5400	5400	0
661	20240415	092500	5400	5400	5400	5400	5400	0
662	20240415	092400	5400	5400	5400	5400	5400	0
663	20240415	092300	5400	5400	5400	5400	5400	0
664	20240415	092200	5400	5400	5400	5400	5400	0
665	20240415	092100	5400	5400	5400	5400	5400	0
666	20240415	092000	5400	5400	5400	5400	5400	0
667	20240415	091900	5400	5400	5400	5400	5400	0
668	20240415	091800	5400	5400	5400	5400	5400	0
669	20240415	091700	5400	5400	5400	5400	5400	0
670	20240415	091600	5400	5400	5400	5400	5400	0
671	20240415	091500	5400	5400	5400	5400	5400	0
672	20240415	091400	5400	5400	5400	5400	5400	0
673	20240415	091300	5400	5400	5400	5400	5400	0
674	20240415	091200	5400	5400	5400	5400	5400	1
675	20240415	091100	0	5200	5200	5200	5200	0
676	20240415	091000	0	5200	5200	5200	5200	0
677	20240415	090900	0	5200	5200	5200	5200	0
678	20240415	090800	0	5200	5200	5200	5200	0
679	20240415	090700	0	5200	5200	5200	5200	0
680	20240415	090600	0	5200	5200	5200	5200	0
681	20240415	090500	0	5200	5200	5200	5200	0
682	20240415	090400	0	5200	5200	5200	5200	0
683	20240415	090300	0	5200	5200	5200	5200	0
684	20240415	090200	0	5200	5200	5200	5200	0
685	20240415	090100	0	5200	5200	5200	5200	0
686	20240415	090000	0	5200	5200	5200	5200	0