Files
KissMeData/238090/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202320031703240314539545125820460000.00N5-45
320241129324534653465324537638125192445000.00N5-220
420241128346533253500327094701315217850000.00N225
520241127344035253620343038656134943570000.00N5-120
62024112635603610370035351978670798350000.00N5-50
720241125361035703700342528275101239840000.00N235
820241122357536203660349046589165986545000.00N5-45
920241121362038403840362055536205043650000.00N5-220
1020241120384039553955384026894104273895000.00N5-125
11202411193965368540003685107865409927305000.00N2150
122024111838153845384537502607398906210000.00N5-25
132024111538403830384037951156644021690000.00N240
142024111438003800390037852038477585715000.00N5-25
1520241113382538803920366068134258746155000.00N5-120
1620241112394539703975366067850262891920000.00N5-25
1720241111397040954130392538072152661040000.00N5-195
1820241108416542604260413054452229566900000.00N5-135
19202411074300390044003850136903570596290000.00N2405
202024110638953905397038951176346266210000.00N5-20
2120241105391537204080372033723130119135000.00N265
222024110438503805386036052078779082240000.00N245
232024110138053960396038051448755882290000.00N5-150
242024103139553930396038851011139743650000.00N255
252024103039003950400038502013679007850000.00N25
26202410293895396039603880966837812355000.00N5-20
272024102839153890398038851842372532080000.00N230
282024102538853840400038401770369050730000.00N5-30
2920241024391540404040380031738126208825000.00N5-85
302024102340004080411039951248650157440000.00N5-80
3120241022408040954165398526544107617550000.00N5-20
3220241021410042504320410029915125636960000.00N5-165
3320241018426542054315420023845101312550000.00N5-15
342024101742804225430542051706672454655000.00N215
3520241016426543454345426028292121546285000.00N5-65
362024101543304400440042451930682869150000.00N230
372024101443004400440543002220096462570000.00N5-60
382024101143604340442543001881382084070000.00N5-20
3920241010438044354480438037885167677725000.00N5-55
4020241008443545004510440061255271666095000.00N5-60
4120241007449545004600442029066130714355000.00N5-10
4220241004450546354635448550009226736425000.00N5-60
4320241002456546704700451536155166398475000.00N5-100
44202409304665433546954270214004977597095000.00N2415
4520240927425043354350425043710187710575000.00N5-80
462024092643304305440043001741775620490000.00N5-15
472024092543454415444043451698774466655000.00N5-30
482024092443754425446543751721475878215000.00N5-20
4920240923439543454430429034519150749070000.00N290
502024092043054335440042951703673760075000.00N5-30
5120240919433542204350420047055200464985000.00N250
5220240913428544004400422566198283144055000.00N5-120
532024091244054450447042708913904032490215000.00N5-20
5420240911442544604525440079007350068815000.00N5-80
5520240910450545004560440530609136791665000.00N5-25
5620240909453045054580438059948267786890000.00N5-5
57202409064535448547804445113725514396060000.00N250
58202409054485472548004480158104719905025000.00N5-240
59202409044725440048404400215693985362985000.00N5-50
60202409034775475048454645127486603034820000.00N5-30
61202409024805461049104610156742752879855000.00N2200
6220240830460545804660446073862336535250000.00N25
63202408294600457546554450130277591384005000.00N5-20
64202408284620467046854530107298492867255000.00N30
65202408274620474047604545169937784728745000.00N5-130
662024082647504540486045402481261177456260000.00N2210
6720240823454045354580440069000312068835000.00N5-5
68202408224545446545904400102614464706305000.00N280
6920240821446544754555429044063195729650000.00N5-45
70202408204510470047204470135048613570560000.00N5-110
71202408194620432546254300217034982037920000.00N2350
7220240816427043404340422548428206846955000.00N250
7320240814422042404330413038029161406960000.00N225
7420240813419539804240398072583299255890000.00N2175
75202408124020387541053810102842405505220000.00N2220
7620240809380038203945378534947134125370000.00N5-40
77202408083840385041853830107556427751055000.00N5-60
7820240807390040254080390042336167707510000.00N5-100
7920240806400038504170385048588194673080000.00N5-50
80202408054050417541753730250820974843505000.00N5-120
8120240802417042504250407064669268468380000.00N5-55
8220240801422541804295418025076106687450000.00N25
832024073142204270429041702346598805985000.00N5-15
8420240730423543804380423538290163946615000.00N5-115
8520240729435042704370413562432264718660000.00N280
8620240726427042804365410576661324757380000.00N230
8720240725424042854410410045003191984905000.00N5-10
8820240724425044204445424095907417189485000.00N5-170
8920240723442043604480429057753253072210000.00N2115
9020240722430543854435430048048209556580000.00N5-130
91202407194435425544904220128455563485115000.00N2140
9220240718429543254360419060341258563605000.00N5-30
9320240717432543904495422083604363639160000.00N5-65
9420240716439044954560439053814239319730000.00N5-110
9520240715450044954570432039578176752495000.00N5-25
96202407124525450546404465109202496492880000.00N30
972024071145254765476544502316321058217265000.00N5-270
98202407104795480549254645177423849952125000.00N5-55
99202407094850474548954735206640993959960000.00N250
1002024070848004345481543405147492420993260000.00N2455
101202407054345424044054085131413563217860000.00N2135
10220240704421041054210403525254104087785000.00N2170
10320240703404041804195404039477164336340000.00N5-140
10420240702418041454210405550152210073690000.00N30
105202407014180400042253765112349457790710000.00N2125
1062024062840553965412039601129845940660000.00N220
10720240627403539904095376562367249949555000.00N270
108202406263965367039653670136568528138730000.00N2225
109202406253740355537403390106192375570880000.00N2180
11020240624356035803640341537191130919820000.00N5-40
1112024062136003605362035352077674135890000.00N30
1122024062036003640371035751603058165700000.00N5-35
1132024061936353620370035451993271700445000.00N230
114202406183605379538103590107294395285200000.00N5-310
11520240617391537003915365063526239588645000.00N2175
1162024061437403910391037401591060226030000.00N5-65
1172024061338053900393038051818470276580000.00N5-65
1182024061238703885396038701888673955525000.00N5-15
1192024061138853960396038801323551811020000.00N5-75
12020240610396039804050393038125152655710000.00N5-20
12120240607398039803985387031449123175030000.00N30
122202406053980400040003825108115420139620000.00N215
1232024060439653895399538702372793009235000.00N235
12420240603393041304130393058653234770285000.00N5-65
1252024053139954090409039951916877095175000.00N5-55
12620240530405041904240405026951110400455000.00N5-150
127202405294200407542604035110980461528495000.00N2125
1282024052840754075409540601478860216570000.00N30
1292024052740754160416040602115386246110000.00N5-80
1302024052441554150420041051953381264960000.00N5-45
1312024052342004170423040552184190361880000.00N230
132202405224170417542604100158610663876470000.00N5-5
133202405214175400542503975168965702862830000.00N2170
13420240520400541604160396064348259248895000.00N5-135
1352024051741404145418540502264293068725000.00N5-50
13620240516419041704205412553691224192450000.00N210
13720240514418041904235415535806150134355000.00N5-20
138202405134200407042304055123408512375395000.00N2145
13920240510405540854100398072084290071485000.00N5-30
14020240509408540904120394034032137853020000.00N5-5
14120240508409040504165403554663224515235000.00N245
14220240507404540454150391554947220829365000.00N30
14320240503404540704130394537586150733900000.00N5-25
1442024050240704180418040301987180648530000.00N5-25
14520240430409541604205409528643118790185000.00N5-20
1462024042941154150420041151984482478410000.00N5-55
14720240426417042354235410051550215117020000.00N215
14820240425415542104230413048958204966480000.00N5-35
14920240424419042454275416072241304270075000.00N5-55
150202404234245412042704080104116435923480000.00N2125
15120240422412040054175396097645393828170000.00N5-10
15220240419413042004200402575028307554390000.00N5-30
1532024041841604110420540701661369064780000.00N250
1542024041741104180425041002101386971030000.00N5-95
15520240416420542054250407090528373875350000.00N30
15620240415420542104225406066944278470410000.00N30
15720240412420542504290413059384249658815000.00N5-70
15820240411427542204300405072603307067370000.00N30
15920240409427542554280413090958381775990000.00N210
160202404084265423544004035169838718822190000.00N230
161202404054235398042803980175594734464945000.00N2195
162202404044040387040803790247015982194180000.00N2240
163202404033800353538353515129176479468335000.00N2275
16420240402352536653865352580283293784150000.00N5-140
16520240401366539003970366572472275143725000.00N5-185
166202403293850366038753585127897477782650000.00N2270
1672024032835803650369535252513690383775000.00N5-20
16820240327360037153760360048242177360920000.00N5-115
16920240326371537803830371030348114153175000.00N5-60
17020240325377538453850377571491272630355000.00N5-70
17120240322384538503890381068853263909320000.00N5-5
172202403213850386041003815230943910485795000.00N30
17320240320385039203965380588734342992115000.00N5-80
174202403193930395041503890116435463786105000.00N5-20
17520240318395038953970381051297200176855000.00N255
17620240315389539653965384068937269248745000.00N5-125
177202403144020389040653800148188580505845000.00N2130
178202403133890394039953785232485899384560000.00N5-35
179202403123925396540203900151977598458560000.00N5-30
180202403113955390540453820112424442957590000.00N280
18120240308387538954000387059523233035630000.00N5-30
18220240307390539153995383068267265450895000.00N5-50
183202403063955379039703755142003556216770000.00N2130
184202403053825376539003645166618629395880000.00N240
1852024030437853540384535402899681078397885000.00N2265
1862024022935203470390034605191381913345430000.00N2125
18720240228339534003525335052355177855710000.00N5-55
18820240227345035103520323578007262478270000.00N225
18920240226342535503650342542935149198875000.00N5-135
19020240223356036203835356049268181789830000.00N5-105
19120240222366536003775352549728180868840000.00N2115
19220240221355036403775353046010166451605000.00N5-90
19320240220364037403800360053513197654540000.00N5-80
1942024021937203800383037202196982580185000.00N5-80
19520240216380038903940376545660174545355000.00N5-145
19620240215394539454020383597455381438180000.00N210
197202402143935373040403720109954424776270000.00N2205
19820240213373037453845362597150363626925000.00N5-15
199202402083745359037853475139264509373220000.00N2115
200202402073630335536803305271785937666905000.00N2195
2012024020634353550358034352433984792075000.00N5-125
20220240205356034903590335540095138480035000.00N260
203202402023500354036503300126352438577420000.00N5-30
20420240201353034603600319056638194638065000.00N285
20520240131344534153565320562102211935990000.00N5-50
20620240130349535303625348033068117143735000.00N5-30
20720240129352534953665340065568227423060000.00N5-20
20820240126354537003700346540182144106460000.00N225
209202401253520354035603345109695378161140000.00N5-5
210202401243525360037153425103648365655505000.00N5-75
21120240123360035953715358036415132436855000.00N5-25
21220240122362537153780362543825160869100000.00N5-90
21320240119371537753860365074869281002090000.00N5-55
21420240118377038153825368068718257206560000.00N5-5
215202401173775397039703770104387398604155000.00N5-125
216202401163900400041003850100800395147835000.00N5-100
21720240115400042104210392069680278129140000.00N5-20
218202401124020398540453885106023418919120000.00N30
219202401114020415041503930180133723287050000.00N5-90
22020240110411042504325405563138260630855000.00N5-110
221202401094220437544904000169060707699435000.00N5-90
222202401084310452045454245153175668460975000.00N5-215
22320240105452546804820450585745399945325000.00N5-155
2242024010446804450475040303603411580031665000.00N2170
225202401034510460546704465158908720679960000.00N5-135
22620240102464547854785450092392429616270000.00N5-140
227202312284785468047904545202241949916990000.00N2105
228202312274680459048004490193721902129245000.00N2145
229202312264535468047154375144668657758600000.00N5-210
2302023122247454730479545002434261147855345000.00N235
2312023122147104550472044705159042307742100000.00N280
2322023122046304045467540454879692155221900000.00N2615
233202312194015388540753880106669416192785000.00N2130
23420231218388539803980381574947289801345000.00N5-70
235202312153955405540603830166777665928975000.00N5-100
23620231214405541504150398575895305098465000.00N5-25
2372023121340804115428538102821021133239555000.00N5-5
2382023121240854275433540852755801146836645000.00N5-190
239202312114275438045054275223853974079810000.00N5-115
240202312084390440045304300130567577433615000.00N30
2412023120743904475455542202978421316529885000.00N5-85
242202312064475466546654330156803706993460000.00N5-125
2432023120546004785482046002846491336165150000.00N5-190
2442023120447904755495045302511041211947245000.00N5-10
245202312014800464048654530175083840302365000.00N2130
246202311304670434546854340109664495174515000.00N2275
247202311294395435546004270184586807804315000.00N5-25
24820231128442048005270429011329475324063135000.00N5-385
249202311274805489549504530133076641961580000.00N5-90
2502023112448954860498047102858681387586715000.00N245
2512023112348504580497045154020901932063605000.00N2175
2522023112246754225473041357860173527910880000.00N2475
253202311214200408542804075162337676225290000.00N290
254202311204110418041804050140108578857145000.00N5-70
255202311174180404541803905208822848093975000.00N2100
2562023111640803960415538853104921251831905000.00N2115
257202311153965375040253750195654767792460000.00N2265
25820231114370037553850368049680187455295000.00N5-70
259202311133770366539503405235885858753775000.00N270
26020231110370036603740356079416290421920000.00N5-15
2612023110937153705380035153964281448915055000.00N210
262202311083705380038803625235474881207050000.00N5-95
263202311073800372539003645130846494656945000.00N250
2642023110637503610382034703438581267618620000.00N2130
2652023110336203250375032259114483250110660000.00N2340
2662023110232803000339530009563473112656965000.00N2250
26720231101303030703095296540867124324575000.00N5-65
26820231031309531353190304036737112983675000.00N5-55
269202310303150303032003020191853599843345000.00N265
270202310273085297531352950107370323541855000.00N285
271202310263000300030152940100412299486125000.00N5-35
272202310253035303031753000143235444066920000.00N5-25
273202310243060264531002380285440808649860000.00N2390
274202310232670288529502670140213388312015000.00N5-240
2752023102029102865318027553799941134654635000.00N5-90
276202310193000320032003000101259312645515000.00N5-230
277202310183230324032703125116267372460135000.00N5-10
278202310173240325033353170124112405367760000.00N5-40
279202310163280332035003175124754408878395000.00N5-50
28020231013333034553460330553911181345665000.00N5-130
281202310123460329535003245200091685648870000.00N2210
282202310113250322034003180117118389368890000.00N30
283202310103250325034253090171929560814175000.00N215
28420231006323531103240311053342170170910000.00N250
285202310053185306532002895114997352599825000.00N280
28620231004310531403145299048439147159600000.00N5-20
2872023092731253160321031052176168326585000.00N5-85
28820230926321030503290304574692236845965000.00N250
28920230925316030953165297070241218397705000.00N260
29020230922310030253195294592730282392920000.00N240
2912023092130603100321530603055395243535000.00N5-80
29220230920314031503290304555371172846010000.00N25
2932023091931353180322031252185068787670000.00N5-45
29420230918318032153220315534075108414400000.00N5-25
29520230915320531453330313042879138990445000.00N260
29620230914314532853285311085499270586195000.00N5-140
297202309133285328533803150115114373325505000.00N30
29820230912328533803425321588612291254920000.00N5-90
299202309113375315034303150118837390865525000.00N2190
30020230908318532953305318589207287817525000.00N5-135
30120230907332033353340320598412320726905000.00N5-40
302202309063360329033903250124330405690525000.00N220
3032023090533403545385032807974802810459585000.00N5-140
30420230904348030003500296511590403853377665000.00N2495
30520230901298530253100295050376150308275000.00N5-50
30620230831303529403140294092737284439030000.00N265
307202308302970291530202830118840346660390000.00N255
30820230829291529153005289051558150761505000.00N5-30
30920230828294530003000291065441193006770000.00N5-25
31020230825297029953030293567181200151120000.00N5-40
311202308243010299031002930138575411687110000.00N25
312202308233005290031252900226880688795230000.00N2110
31320230822289528602985283055078159095585000.00N235
314202308212860285530202835183022533136870000.00N220
315202308182840271529802660134851386597160000.00N2125
316202308172715273027602640118809319361715000.00N5-80
317202308162795276028552700113657315920160000.00N220
318202308142775284529002680160169440063390000.00N5-95
31920230811287028803000287062560182253030000.00N5-40
32020230810291029403000284080215232854475000.00N5-60
321202308092970295030502900199131590624760000.00N30
3222023080829702760325527609262092782788475000.00N2130
3232023080728402500298524555526551545690200000.00N2340
32420230804250025552585246577920195936660000.00N5-105
325202308032605253527602500147345387504445000.00N225
326202308022580276027602560155459409596970000.00N5-205
327202308012785288029052690209903587760670000.00N5-105
3282023073128902435289524357851322165111070000.00N2440
32920230728245022902510229086647210284620000.00N2105
330202307272345211524102115163860378624060000.00N2220
331202307262125221022902100176258388180030000.00N5-150
33220230725227523302330225065931150171800000.00N5-60
333202307242335244024402300109884256377095000.00N5-105
33420230721244023702490233083929200749610000.00N270
3352023072023702330239023003704187430385000.00N240
33620230719233024402495233097702234074440000.00N5-110
3372023071824402290262022904579051122700470000.00N2140
33820230717230022702340227071197163923375000.00N220
33920230714228023052355227061421140904440000.00N5-45
3402023071323252255252522554332391032194185000.00N250
34120230712227522902315225048910111091255000.00N5-15
34220230711229022702315225069538158175905000.00N25
34320230710228523152350225085602197265225000.00N5-30
344202307072315227524502265203520479111635000.00N25
34520230706231022602745218521217025336667300000.00N245
346202307052265235523602255162447373076775000.00N5-90
347202307042355238023952295123917289530300000.00N5-30
348202307032385243524652380128247307450805000.00N5-55
349202306302440250025152410151997370867560000.00N5-100
350202306292540264526852500173796442688015000.00N5-105
35120230628264526452720264049875132828305000.00N25
352202306272640266527902610157717420117400000.00N5-25
353202306262665269028002630152817414256720000.00N240
354202306232625270527452610115089308060420000.00N5-65
355202306222690272527652600217084581786590000.00N5-70
356202306212760278528302740121260335588315000.00N5-25
357202306202785279529902785254343724368215000.00N25
358202306192780282028752735217611603261000000.00N5-95
359202306162875294030002825290321841521910000.00N5-65
3602023061529403100311528859055562713780295000.00N5-160
36120230614310031003100310000000.00N00
36220230613310031003100310000000.00N00
36320230612310031003100310000000.00N00
36420230609310031003100310000000.00N00
36520230608310031003100310000000.00N00
36620230607310031003100310000000.00N00
36720230605310031003100310000000.00N00
36820230602310031003100310000000.00N00
36920230601310031003100310000000.00N00
37020230531310031003100310000000.00N00
37120230530310031003100310000000.00N00
37220230526310031003100310000000.00N00
37320230525310031003100310000000.00N00
37420230524310031003100310000000.00N00
37520230523310031003100310000000.00N00
37620230522310031003100310000000.00N00
37720230519310031003100310000000.00N00
37820230518310031003100310000000.00N00
37920230517310031003100310000000.00N00
38020230516310031003100310000000.00N00
38120230515310031003100310000000.00N00
38220230512310031003100310000000.00N00
38320230511310031003100310000000.00N00
38420230510310031003100310000000.00N00
38520230509310031003100310000000.00N00
38620230508310031003100310000000.00N00
38720230504310031003100310000000.00N00
38820230503310031003100310000000.00N00
38920230502310031003100310000000.00N00
39020230428310031003100310000000.00N00
3912023042731002909310527735172431517893880000.00N2196
392202304262903292529522860194374563055610000.00N5-21
393202304252925292029962860324768943900475000.00N30
394202304242925306130832925284533849877790000.00N5-136
395202304213061309431273050247480760921900000.00N5-32
396202304203094310031493056263952817022425000.00N210
397202304193083305630893029266763815717280000.00N232
3982023041830503061309429803872441179164340000.00N5-5
399202304173056305030942991304343926592910000.00N238
4002023041430182985310029584370981330349630000.00N249
4012023041329693023303428763521701042142030000.00N5-54
4022023041230233007313229966820002090244335000.00N216
40320230411300728763127285414832094462398590000.00N2108
40420230410289830833170289813953894187458430000.00N5-207
40520230407310530453219298016914415237738695000.00N254
406202304063050338834543050425094713824511160000.00N5-577
40720230405362851755350362822059548772091620000.00N4-1552
408202304045181489252684892129584661631720000.00N2245
409202304034936512151214870171446848221525000.00N5-185
41020230331512153285355509497933506119835000.00N5-207
41120230330532852685377525766315352831905000.00N265
41220230329526251865273518135550185569650000.00N221
41320230328524151925284517531504164710075000.00N243
41420230327519752415382510435314182971800000.00N5-32
41520230324523051975273511539582205225990000.00N243
41620230323518652305252514372248374292165000.00N5-103
41720230322529053445404523047899253536855000.00N5-43
41820230321533354045469533333624180536340000.00N5-81
41920230320541554265513538824493132922555000.00N5-10
42020230317542652355502523536032194788125000.00N2190
42120230316523553445388521342674224751755000.00N5-157
42220230315539352735431525750575270922915000.00N2163
42320230314523053715399514892681487141745000.00N5-212
42420230313544254485513527374899402869040000.00N5-5
425202303105448555756115431101222554735115000.00N5-163
42620230309561156665698555748097270258040000.00N5-119
427202303085731574258075633104129596244100000.00N5-21
42820230307575356115775561159030337555420000.00N2141
42920230306561156005698544881161450628570000.00N5-21
43020230303563356445687557822352125767730000.00N30
43120230302563355465676554644035247153130000.00N287
43220230228554655355589550233280184377140000.00N210
43320230227553554695568541545837250968500000.00N30
43420230224553556445666549158025322774350000.00N5-87
43520230223562256875742562252457297174170000.00N5-76
43620230222569858075851563362370356109480000.00N5-185
4372023022158845807605858072300871368974830000.00N287
43820230220579655575829555781753467131620000.00N2207
43920230217558955575644553534811194664490000.00N5-32
44020230216562254915655549141860234823320000.00N2152
441202302155469570957855469103843580653140000.00N5-239
44220230214570958515884570963315364898910000.00N5-119
44320230213582959385938579676053444897970000.00N5-108
44420230210593861786200591679441474786320000.00N5-228
44520230209616762216221611259928370114910000.00N5-43
446202302086210613462986014147831908298520000.00N2108
4472023020761015905618958402083201259733070000.00N2294
44820230206580759825982580757979339321840000.00N5-152
44920230203596060036003589443032255307720000.00N5-32
45020230202599259496014591670188419187510000.00N243
45120230201594959826091591683248498219730000.00N30
45220230131594958736014587366700397541410000.00N210
4532023013059385796605857641871121110484160000.00N2141
45420230127579658295873573156014325520700000.00N30
45520230126579657205884569859197343844740000.00N265
45620230125573157095764567673246419010890000.00N254
45720230120567655895687558927478155311230000.00N221
45820230119565556665687556845034253720030000.00N5-43
459202301185698578558075633127944729164400000.00N5-108
460202301175807585158845753118894690372090000.00N5-65
461202301165873579659925785141159830370110000.00N254
462202301135818586259385785124582728731400000.00N5-43
4632023011258625992606958184441992643148710000.00N5-54
464202301115916536065815360349074821648061245000.00N2566
46520230110535053395404533948109258199225000.00N5-10
46620230109536052955393529530632164056965000.00N265
46720230106529552195306514341668218237170000.00N276
46820230105521951975262517034034177275655000.00N30
46920230104521950065415500695781495947860000.00N2125
47020230103509450665121494661820310783915000.00N5-32
471202301025126531154154903102933533277270000.00N5-190
47220221229531754265469530180902432259950000.00N5-163
47320221228548055025655544253996296757595000.00N5-119
47420221227560054915633545937237205395540000.00N287
47520221226551355895687550236394202821290000.00N5-87
47620221223560057425742560033755190702820000.00N5-152
47720221222575357645851570950674291540460000.00N5-10
47820221221576458735873573132052185574570000.00N5-10
47920221220577559926014575377170451419660000.00N5-272
480202212196047626562986014156970967669400000.00N243
48120221216600358736134582966516400219590000.00N210
48220221215599260476069594930911185549310000.00N5-76
48320221214606961236167597190966552284990000.00N298
48420221213597158295992581848623287548340000.00N2163
48520221212580758295905579623933139591970000.00N5-21
48620221209582957965905577520493119263940000.00N232
487202212085796576459925698100647590053780000.00N254
48820221207574257855807566631032176984830000.00N5-43
48920221206578559055916574234731201852760000.00N5-119
49020221205590559495960586236672216032900000.00N5-43
49120221202594959926025591623250138281050000.00N5-43
49220221201599260366156590572454435154430000.00N30
4932022113059926003600359381366181581240000.00N5-10
49420221129600359166014588423825141561070000.00N265
49520221128593861456178593830904185489640000.00N5-196
49620221125613461016200609128681176191470000.00N30
49720221124613462106254610131060190931730000.00N5-10
4982022112361455905646159052494631548789340000.00N2261
4992022112258845764670156765876803666401570000.00N2119
50020221121576459496003576431485183646100000.00N5-239
50120221118600360036047590517709106338240000.00N210
50220221117599260696145594932930197811430000.00N5-119
50320221116611260806178605834756212200780000.00N5-10
50420221115612361346167601425003152374610000.00N221
50520221114610159496178587369721420552680000.00N2185
50620221111591660036003587339208232991270000.00N298
50720221110581858845949577522862133186100000.00N5-130
50820221109594959056025590542193251011340000.00N232
50920221108591657755927577538149223739680000.00N2152
51020221107576457205807572028637164946080000.00N5-10
51120221104577559055905566649287283989060000.00N5-130
51220221103590558736025578536589215369710000.00N221
5132022110258845655614556552014641203631640000.00N2261
51420221101562256115753560024972141500640000.00N5-43
51520221031566657315731556818457104232100000.00N210
51620221028565557855807562235222200513050000.00N5-130
51720221027578557535840575317287100183460000.00N5-32
5182022102658185742582957311362278640170000.00N243
51920221025577556445818564436927212784990000.00N243
5202022102457315753588457311275174158900000.00N30
52120221021573157965884573132227187419700000.00N5-98
52220221020582958625949581831863186976710000.00N30
52320221019582957756014575351120301334330000.00N298
52420221018573156335807562267828388104950000.00N2152
52520221017557854375666542031594175637035000.00N232
52620221014554653505546535047468259730315000.00N2272
52720221013527353995448526236952196487065000.00N5-125
52820221012539953775502533336993199764615000.00N5-49
52920221011544856225698541522761125287745000.00N5-217
5302022100756665644575356221545387980780000.00N5-65
53120221006573156005775558944712254305720000.00N2130
53220221005560056765775545935932200418820000.00N221
53320221004557854485611544848072266519160000.00N2147
53420220930543153175491525244951241768895000.00N25
53520220929542654695622542644412245201140000.00N30
536202209285426554657315377136663757188570000.00N5-163
537202209275589558957425535126379709934700000.00N5-76
538202209265666591663745633156885903875230000.00N5-370
53920220923603661566243601448170292078370000.00N5-174
54020220922621063306385604762930389313940000.00N5-185
54120220921639663636428633028182179918140000.00N5-54
542202209206450645066146450101185657033570000.00N5-32
54320220919648366466886642885175563633280000.00N5-305
5442022091667887169725667881493031040106020000.00N5-381
545202209157169708281177082193445314791426070000.00N2174
54620220914699564727627645013367979686457990000.00N2392
54720220913660365706690651554531359648420000.00N2141
54820220908646163966668639647261306549270000.00N265
54920220907639665486603624335982229728790000.00N5-130
55020220906652664396603643922800148709320000.00N243
55120220905648365376624645032221210120600000.00N5-43
55220220902652666146712651547226311637760000.00N5-87
55320220901661468756962660367314453793060000.00N5-348
55420220831696270177060686426412183047070000.00N5-54
55520220830701768757071686437606262202440000.00N2130
55620220829688668977028677747914329340230000.00N5-250
55720220826713772567376713749703361128600000.00N5-98
55820220825723573657365711527866202794330000.00N5-98
55920220824733371917355712636672265275130000.00N2141
56020220823719170717311707147002336559240000.00N5-76
56120220822726775077562710479668580873840000.00N5-305
56220220819757275077638736558491437484730000.00N5-54
56320220818762775947627738757915433885830000.00N221
564202208177605786778997496101090773494730000.00N5-305
56520220816791079977997779037595296879200000.00N5-21
56620220812793278457965783429087230016690000.00N232
56720220811789978887954787825823204143730000.00N221
56820220810787879547997786728098222617010000.00N5-76
56920220809795479108030789934656275159210000.00N30
57020220808795481288128787846213366754290000.00N5-152
57120220805810680528106795443219347445430000.00N276
57220220804803080088085798640711326752320000.00N221
57320220803800879978095794330211241862450000.00N210
57420220802799782048204788841497331367910000.00N5-108
57520220801810680198161800833555271797170000.00N221
57620220729808581728194800845651369359620000.00N5-87
57720220728817282378237812846962383771040000.00N210
57820220727816179548226789985065691205900000.00N2196
57920220726796577038019770365458515853640000.00N2174
58020220725779078997986766058633459106490000.00N5-98
58120220722788879548019788837082294555590000.00N5-76
58220220721796580638117785667695540734470000.00N5-87
58320220720805280638106795476193613366570000.00N2130
58420220719792179218041789962979501645270000.00N210
5852022071879108085822678451598141276430930000.00N5-163
5862022071580748172824877901804481447186540000.00N5-54
5872022071481287997860877478240716773320980000.00N2283
5882022071378458052834678453465382790121910000.00N30
589202207127845746389137147245504820341598580000.00N2392
59020220711745374537594734476059568228460000.00N243
591202207087409716974537115107505783420470000.00N2294
5922022070771156908757269081522381092810860000.00N2196
59320220706691968426973665766672456889770000.00N276
59420220705684264076842640767725452162240000.00N2414
59520220704642864836603635249506319498150000.00N5-119
596202207016548664666466439100040651663360000.00N5-54
59720220630660367236723643937866250050360000.00N5-130
59820220629673366796744657039970266453860000.00N5-21
59920220628675566356799663553050356288670000.00N2108
6002022062766466374696263741671401114556710000.00N2392
601202206246254596063415938151200937080960000.00N2250
6022022062360036515681058942172461343516410000.00N5-555
603202206226559683169406548122760821898290000.00N5-272
604202206216831686470066755108900748874750000.00N5-32
6052022062068647572760568211998521418034640000.00N5-686
6062022061775517692774773653107412330344870000.00N5-381
607202206167932913196867845170658615335227190000.00N2239
608202206157692800880857692119733960688700000.00N5-414
60920220614810680088575792178466633343820000.00N5-87
6102022061381948597902281941617981351141560000.00N5-435
61120220610862987178717860823038199457370000.00N5-54
61220220609868486958771861817466151426150000.00N5-10
61320220608869587278760866227188236339770000.00N5-32
61420220607872788808880868432754286532040000.00N5-130
61520220603885889248934877122747200719730000.00N5-10
61620220602886987388945872749851441728050000.00N2152
61720220531871787178782866228732250487910000.00N210
61820220530870687388782865143566379407890000.00N243
61920220527866287278727861824656213823790000.00N254
62020220526860886408727858631861275554200000.00N5-32
62120220525864086088727860828950250862840000.00N5-32
62220220524867387178749862912483108338440000.00N5-43
62320220523871787498793870625740224825470000.00N30
62420220520871786628782866226931234873700000.00N254
62520220519866286848749861834726301552670000.00N5-196
62620220518885889898989881541048363999310000.00N5-76
62720220517893491099109886974324665460550000.00N5-174
62820220516910987829131873898202883988980000.00N2403