KissMeData/238170/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	204400	13028284	494	421	494	421	1001
3	20231101	204300	13028284	494	494	494	494	0
4	20231101	204200	13028284	494	494	494	494	0
5	20231101	204100	13028284	494	494	494	494	0
6	20231101	204000	13028284	494	494	494	494	0
7	20231101	203900	13028284	494	494	494	494	0
8	20231101	203800	13028284	494	494	494	494	0
9	20231101	203700	13028284	494	494	494	494	0
10	20231101	203600	13028284	494	494	494	494	0
11	20231101	203500	13028284	494	494	494	494	0
12	20231101	203400	13028284	494	494	494	494	0
13	20231101	203300	13028284	494	494	494	494	0
14	20231101	203200	13028284	494	494	494	494	0
15	20231101	203100	13028284	494	494	494	494	0
16	20231101	203000	13028284	494	494	494	494	0
17	20231101	202900	13028284	494	494	494	494	0
18	20231101	202800	13028284	494	494	494	494	0
19	20231101	202700	13028284	494	494	494	494	0
20	20231101	202600	13028284	494	494	494	494	0
21	20231101	202500	13028284	494	494	494	494	0
22	20231101	202400	13028284	494	494	494	494	0
23	20231101	202300	13028284	494	494	494	494	0
24	20231101	202200	13028284	494	494	494	494	0
25	20231101	202100	13028284	494	494	494	494	0
26	20231101	202000	13028284	494	494	494	494	0
27	20231101	201900	13028284	494	494	494	494	0
28	20231101	201800	13028284	494	494	494	494	0
29	20231101	201700	13028284	494	494	494	494	0
30	20231101	201600	13028284	494	494	494	494	0
31	20231101	201500	13028284	494	494	494	494	0
32	20231101	201400	13028284	494	421	494	421	1001
33	20231101	201300	13028284	494	494	494	494	0
34	20231101	201200	13028284	494	494	494	494	0
35	20231101	201100	13028284	494	494	494	494	0
36	20231101	201000	13028284	494	494	494	494	0
37	20231101	200900	13028284	494	494	494	494	0
38	20231101	200800	13028284	494	494	494	494	0
39	20231101	200700	13028284	494	494	494	494	0
40	20231101	200600	13028284	494	494	494	494	0
41	20231101	200500	13028284	494	494	494	494	0
42	20231101	200400	13028284	494	494	494	494	0
43	20231101	200300	13028284	494	494	494	494	0
44	20231101	200200	13028284	494	494	494	494	0
45	20231101	200100	13028284	494	494	494	494	0
46	20231101	200000	13028284	494	494	494	494	0
47	20231101	195900	13028284	494	494	494	494	0
48	20231101	195800	13028284	494	494	494	494	0
49	20231101	195700	13028284	494	494	494	494	0
50	20231101	195600	13028284	494	494	494	494	0
51	20231101	195500	13028284	494	494	494	494	0
52	20231101	195400	13028284	494	494	494	494	0
53	20231101	195300	13028284	494	494	494	494	0
54	20231101	195200	13028284	494	494	494	494	0
55	20231101	195100	13028284	494	494	494	494	0
56	20231101	195000	13028284	494	494	494	494	0
57	20231101	194900	13028284	494	494	494	494	0
58	20231101	194800	13028284	494	494	494	494	0
59	20231101	194700	13028284	494	494	494	494	0
60	20231101	194600	13028284	494	494	494	494	0
61	20231101	194500	13028284	494	494	494	494	0
62	20231101	194400	13028284	494	421	494	421	1001
63	20231101	194300	13028284	494	494	494	494	0
64	20231101	194200	13028284	494	494	494	494	0
65	20231101	194100	13028284	494	494	494	494	0
66	20231101	194000	13028284	494	494	494	494	0
67	20231101	193900	13028284	494	494	494	494	0
68	20231101	193800	13028284	494	494	494	494	0
69	20231101	193700	13028284	494	494	494	494	0
70	20231101	193600	13028284	494	494	494	494	0
71	20231101	193500	13028284	494	494	494	494	0
72	20231101	193400	13028284	494	494	494	494	0
73	20231101	193300	13028284	494	494	494	494	0
74	20231101	193200	13028284	494	494	494	494	0
75	20231101	193100	13028284	494	494	494	494	0
76	20231101	193000	13028284	494	494	494	494	0
77	20231101	192900	13028284	494	494	494	494	0
78	20231101	192800	13028284	494	494	494	494	0
79	20231101	192700	13028284	494	494	494	494	0
80	20231101	192600	13028284	494	494	494	494	0
81	20231101	192500	13028284	494	494	494	494	0
82	20231101	192400	13028284	494	494	494	494	0
83	20231101	192300	13028284	494	494	494	494	0
84	20231101	192200	13028284	494	494	494	494	0
85	20231101	192100	13028284	494	494	494	494	0
86	20231101	192000	13028284	494	494	494	494	0
87	20231101	191900	13028284	494	494	494	494	0
88	20231101	191800	13028284	494	494	494	494	0
89	20231101	191700	13028284	494	494	494	494	0
90	20231101	191600	13028284	494	494	494	494	0
91	20231101	191500	13028284	494	494	494	494	0
92	20231101	191400	13028284	494	421	494	421	1001
93	20231101	191300	13028284	494	494	494	494	0
94	20231101	191200	13028284	494	494	494	494	0
95	20231101	191100	13028284	494	494	494	494	0
96	20231101	191000	13028284	494	494	494	494	0
97	20231101	190900	13028284	494	494	494	494	0
98	20231101	190800	13028284	494	494	494	494	0
99	20231101	190700	13028284	494	494	494	494	0
100	20231101	190600	13028284	494	494	494	494	0
101	20231101	190500	13028284	494	494	494	494	0
102	20231101	190400	13028284	494	494	494	494	0
103	20231101	190300	13028284	494	494	494	494	0
104	20231101	190200	13028284	494	494	494	494	0
105	20231101	190100	13028284	494	494	494	494	0
106	20231101	190000	13028284	494	494	494	494	0
107	20231101	185900	13028284	494	494	494	494	0
108	20231101	185800	13028284	494	494	494	494	0
109	20231101	185700	13028284	494	494	494	494	0
110	20231101	185600	13028284	494	494	494	494	0
111	20231101	185500	13028284	494	494	494	494	0
112	20231101	185400	13028284	494	494	494	494	0
113	20231101	185300	13028284	494	494	494	494	0
114	20231101	185200	13028284	494	494	494	494	0
115	20231101	185100	13028284	494	494	494	494	0
116	20231101	185000	13028284	494	494	494	494	0
117	20231101	184900	13028284	494	494	494	494	0
118	20231101	184800	13028284	494	494	494	494	0
119	20231101	184700	13028284	494	494	494	494	0
120	20231101	184600	13028284	494	494	494	494	0
121	20231101	184500	13028284	494	494	494	494	0
122	20231101	184400	13028284	494	421	494	421	1001
123	20231101	184300	13028284	494	494	494	494	0
124	20231101	184200	13028284	494	494	494	494	0
125	20231101	184100	13028284	494	494	494	494	0
126	20231101	184000	13028284	494	494	494	494	0
127	20231101	183900	13028284	494	494	494	494	0
128	20231101	183800	13028284	494	494	494	494	0
129	20231101	183700	13028284	494	494	494	494	0
130	20231101	183600	13028284	494	494	494	494	0
131	20231101	183500	13028284	494	494	494	494	0
132	20231101	183400	13028284	494	494	494	494	0
133	20231101	183300	13028284	494	494	494	494	0
134	20231101	183200	13028284	494	494	494	494	0
135	20231101	183100	13028284	494	494	494	494	0
136	20231101	183000	13028284	494	494	494	494	0
137	20231101	182900	13028284	494	494	494	494	0
138	20231101	182800	13028284	494	494	494	494	0
139	20231101	182700	13028284	494	494	494	494	0
140	20231101	182600	13028284	494	494	494	494	0
141	20231101	182500	13028284	494	494	494	494	0
142	20231101	182400	13028284	494	494	494	494	0
143	20231101	182300	13028284	494	494	494	494	0
144	20231101	182200	13028284	494	494	494	494	0
145	20231101	182100	13028284	494	494	494	494	0
146	20231101	182000	13028284	494	494	494	494	0
147	20231101	181900	13028284	494	494	494	494	0
148	20231101	181800	13028284	494	494	494	494	0
149	20231101	181700	13028284	494	494	494	494	0
150	20231101	181600	13028284	494	494	494	494	0
151	20231101	181500	13028284	494	494	494	494	0
152	20231101	181400	13028284	494	421	494	421	1001
153	20231101	181300	13028284	494	494	494	494	0
154	20231101	181200	13028284	494	494	494	494	0
155	20231101	181100	13028284	494	494	494	494	0
156	20231101	181000	13028284	494	494	494	494	0
157	20231101	180900	13028284	494	494	494	494	0
158	20231101	180800	13028284	494	494	494	494	0
159	20231101	180700	13028284	494	494	494	494	0
160	20231101	180600	13028284	494	494	494	494	0
161	20231101	180500	13028284	494	494	494	494	0
162	20231101	180400	13028284	494	494	494	494	0
163	20231101	180300	13028284	494	494	494	494	0
164	20231101	180200	13028284	494	494	494	494	0
165	20231101	180100	13028284	494	494	494	494	0
166	20231101	180000	13028284	494	494	494	494	0
167	20231101	175900	13028284	494	494	494	494	0
168	20231101	175800	13028284	494	494	494	494	0
169	20231101	175700	13028284	494	494	494	494	0
170	20231101	175600	13028284	494	494	494	494	0
171	20231101	175500	13028284	494	494	494	494	0
172	20231101	175400	13028284	494	494	494	494	0
173	20231101	175300	13028284	494	494	494	494	0
174	20231101	175200	13028284	494	494	494	494	0
175	20231101	175100	13028284	494	494	494	494	0
176	20231101	175000	13028284	494	494	494	494	0
177	20231101	174900	13028284	494	494	494	494	0
178	20231101	174800	13028284	494	494	494	494	0
179	20231101	174700	13028284	494	494	494	494	0
180	20231101	174600	13028284	494	494	494	494	0
181	20231101	174500	13028284	494	494	494	494	0
182	20231101	174400	13028284	494	421	494	421	1001
183	20231101	174300	13028284	494	494	494	494	0
184	20231101	174200	13028284	494	494	494	494	0
185	20231101	174100	13028284	494	494	494	494	0
186	20231101	174000	13028284	494	494	494	494	0
187	20231101	173900	13028284	494	494	494	494	0
188	20231101	173800	13028284	494	494	494	494	0
189	20231101	173700	13028284	494	494	494	494	0
190	20231101	173600	13028284	494	494	494	494	0
191	20231101	173500	13028284	494	494	494	494	0
192	20231101	173400	13028284	494	494	494	494	0
193	20231101	173300	13028284	494	494	494	494	0
194	20231101	173200	13028284	494	494	494	494	0
195	20231101	173100	13028284	494	494	494	494	0
196	20231101	173000	13028284	494	494	494	494	0
197	20231101	172900	13028284	494	494	494	494	0
198	20231101	172800	13028284	494	494	494	494	0
199	20231101	172700	13028284	494	494	494	494	0
200	20231101	172600	13028284	494	494	494	494	0
201	20231101	172500	13028284	494	494	494	494	0
202	20231101	172400	13028284	494	494	494	494	0
203	20231101	172300	13028284	494	494	494	494	0
204	20231101	172200	13028284	494	494	494	494	0
205	20231101	172100	13028284	494	494	494	494	0
206	20231101	172000	13028284	494	494	494	494	0
207	20231101	171900	13028284	494	494	494	494	0
208	20231101	171800	13028284	494	494	494	494	0
209	20231101	171700	13028284	494	494	494	494	0
210	20231101	171600	13028284	494	494	494	494	0
211	20231101	171500	13028284	494	494	494	494	0
212	20231101	171400	13028284	494	421	494	421	1001
213	20231101	171300	13028284	494	494	494	494	0
214	20231101	171200	13028284	494	494	494	494	0
215	20231101	171100	13028284	494	494	494	494	0
216	20231101	171000	13028284	494	494	494	494	0
217	20231101	170900	13028284	494	494	494	494	0
218	20231101	170800	13028284	494	494	494	494	0
219	20231101	170700	13028284	494	494	494	494	0
220	20231101	170600	13028284	494	494	494	494	0
221	20231101	170500	13028284	494	494	494	494	0
222	20231101	170400	13028284	494	494	494	494	0
223	20231101	170300	13028284	494	494	494	494	0
224	20231101	170200	13028284	494	494	494	494	0
225	20231101	170100	13028284	494	494	494	494	0
226	20231101	170000	13028284	494	494	494	494	0
227	20231101	165900	13028284	494	494	494	494	0
228	20231101	165800	13028284	494	494	494	494	0
229	20231101	165700	13028284	494	494	494	494	0
230	20231101	165600	13028284	494	494	494	494	0
231	20231101	165500	13028284	494	494	494	494	0
232	20231101	165400	13028284	494	494	494	494	0
233	20231101	165300	13028284	494	494	494	494	0
234	20231101	165200	13028284	494	494	494	494	0
235	20231101	165100	13028284	494	494	494	494	0
236	20231101	165000	13028284	494	494	494	494	0
237	20231101	164900	13028284	494	494	494	494	0
238	20231101	164800	13028284	494	494	494	494	0
239	20231101	164700	13028284	494	494	494	494	0
240	20231101	164600	13028284	494	494	494	494	0
241	20231101	164500	13028284	494	494	494	494	0
242	20231101	164400	13028284	494	421	494	421	1001
243	20231101	164300	13028284	494	494	494	494	0
244	20231101	164200	13028284	494	494	494	494	0
245	20231101	164100	13028284	494	494	494	494	0
246	20231101	164000	13028284	494	494	494	494	0
247	20231101	163900	13028284	494	494	494	494	0
248	20231101	163800	13028284	494	494	494	494	0
249	20231101	163700	13028284	494	494	494	494	0
250	20231101	163600	13028284	494	494	494	494	0
251	20231101	163500	13028284	494	494	494	494	0
252	20231101	163400	13028284	494	494	494	494	0
253	20231101	163300	13028284	494	494	494	494	0
254	20231101	163200	13028284	494	494	494	494	0
255	20231101	163100	13028284	494	494	494	494	0
256	20231101	163000	13028284	494	494	494	494	0
257	20231101	162900	13028284	494	494	494	494	0
258	20231101	162800	13028284	494	494	494	494	0
259	20231101	162700	13028284	494	494	494	494	0
260	20231101	162600	13028284	494	494	494	494	0
261	20231101	162500	13028284	494	494	494	494	0
262	20231101	162400	13028284	494	494	494	494	0
263	20231101	162300	13028284	494	494	494	494	0
264	20231101	162200	13028284	494	494	494	494	0
265	20231101	162100	13028284	494	494	494	494	0
266	20231101	162000	13028284	494	494	494	494	0
267	20231101	161900	13028284	494	494	494	494	0
268	20231101	161800	13028284	494	494	494	494	0
269	20231101	161700	13028284	494	494	494	494	0
270	20231101	161600	13028284	494	494	494	494	0
271	20231101	161500	13028284	494	494	494	494	0
272	20231101	161400	13028284	494	421	494	421	1001
273	20231101	161300	13028284	494	494	494	494	0
274	20231101	161200	13028284	494	494	494	494	0
275	20231101	161100	13028284	494	494	494	494	0
276	20231101	161000	13028284	494	494	494	494	0
277	20231101	160900	13028284	494	494	494	494	0
278	20231101	160800	13028284	494	494	494	494	0
279	20231101	160700	13028284	494	494	494	494	0
280	20231101	160600	13028284	494	494	494	494	0
281	20231101	160500	13028284	494	494	494	494	0
282	20231101	160400	13028284	494	494	494	494	0
283	20231101	160300	13028284	494	494	494	494	0
284	20231101	160200	13028284	494	494	494	494	0
285	20231101	160100	13028284	494	494	494	494	0
286	20231101	160000	13028284	494	494	494	494	0
287	20231101	155900	13028284	494	494	494	494	0
288	20231101	155800	13028284	494	494	494	494	0
289	20231101	155700	13028284	494	494	494	494	0
290	20231101	155600	13028284	494	494	494	494	0
291	20231101	155500	13028284	494	494	494	494	0
292	20231101	155400	13028284	494	494	494	494	0
293	20231101	155300	13028284	494	494	494	494	0
294	20231101	155200	13028284	494	494	494	494	0
295	20231101	155100	13028284	494	494	494	494	0
296	20231101	155000	13028284	494	494	494	494	0
297	20231101	154900	13028284	494	494	494	494	0
298	20231101	154800	13028284	494	494	494	494	0
299	20231101	154700	13028284	494	494	494	494	0
300	20231101	154600	13028284	494	494	494	494	0
301	20231101	154500	13028284	494	494	494	494	0
302	20231101	154400	13028284	494	421	494	421	1001
303	20231101	154300	13028284	494	494	494	494	0
304	20231101	154200	13028284	494	494	494	494	0
305	20231101	154100	13028284	494	494	494	494	0
306	20231101	154000	13028284	494	494	494	494	0
307	20231101	153900	13028284	494	494	494	494	0
308	20231101	153800	13028284	494	494	494	494	0
309	20231101	153700	13028284	494	494	494	494	0
310	20231101	153600	13028284	494	494	494	494	0
311	20231101	153500	13028284	494	494	494	494	0
312	20231101	153400	13028284	494	494	494	494	0
313	20231101	153300	13028284	494	494	494	494	0
314	20231101	153200	13028284	494	494	494	494	0
315	20231101	153100	13028284	494	494	494	494	0
316	20231101	153000	13028284	494	494	494	494	0
317	20231101	152900	13028284	494	494	494	494	0
318	20231101	152800	13028284	494	494	494	494	0
319	20231101	152700	13028284	494	494	494	494	0
320	20231101	152600	13028284	494	494	494	494	0
321	20231101	152500	13028284	494	494	494	494	0
322	20231101	152400	13028284	494	494	494	494	0
323	20231101	152300	13028284	494	494	494	494	0
324	20231101	152200	13028284	494	494	494	494	0
325	20231101	152100	13028284	494	494	494	494	0
326	20231101	152000	13028284	494	494	494	494	0
327	20231101	151900	13028284	494	494	494	494	0
328	20231101	151800	13028284	494	494	494	494	0
329	20231101	151700	13028284	494	494	494	494	0
330	20231101	151600	13028284	494	494	494	494	0
331	20231101	151500	13028284	494	494	494	494	0
332	20231101	151400	13028284	494	494	494	494	0
333	20231101	151300	13028284	494	494	494	494	0
334	20231101	151200	13028284	494	494	494	494	0
335	20231101	151100	13028284	494	494	494	494	0
336	20231101	151000	13028284	494	494	494	494	0
337	20231101	150900	13028284	494	494	494	494	0
338	20231101	150800	13028284	494	494	494	494	0
339	20231101	150700	13028284	494	494	494	494	0
340	20231101	150600	13028284	494	494	494	494	0
341	20231101	150500	13028284	494	494	494	494	0
342	20231101	150400	13028284	494	494	494	494	0
343	20231101	150300	13028284	494	494	494	494	0
344	20231101	150200	13028284	494	494	494	494	0
345	20231101	150100	13028284	494	494	494	494	0
346	20231101	150000	13028284	494	494	494	494	0
347	20231101	145900	13028284	494	494	494	494	0
348	20231101	145800	13028284	494	494	494	494	0
349	20231101	145700	13028284	494	494	494	494	0
350	20231101	145600	13028284	494	494	494	494	0
351	20231101	145500	13028284	494	494	494	494	0
352	20231101	145400	13028284	494	494	494	494	0
353	20231101	145300	13028284	494	494	494	494	0
354	20231101	145200	13028284	494	494	494	494	0
355	20231101	145100	13028284	494	494	494	494	0
356	20231101	145000	13028284	494	494	494	494	0
357	20231101	144900	13028284	494	494	494	494	0
358	20231101	144800	13028284	494	494	494	494	0
359	20231101	144700	13028284	494	494	494	494	0
360	20231101	144600	13028284	494	494	494	494	0
361	20231101	144500	13028284	494	494	494	494	0
362	20231101	144400	13028284	494	494	494	494	0
363	20231101	144300	13028284	494	494	494	494	0
364	20231101	144200	13028284	494	494	494	494	0
365	20231101	144100	13028284	494	494	494	494	0
366	20231101	144000	13028284	494	494	494	494	0
367	20231101	143900	13028284	494	494	494	494	0
368	20231101	143800	13028284	494	494	494	494	0
369	20231101	143700	13028284	494	494	494	494	0
370	20231101	143600	13028284	494	494	494	494	0
371	20231101	143500	13028284	494	494	494	494	0
372	20231101	143400	13028284	494	494	494	494	0
373	20231101	143300	13028284	494	494	494	494	0
374	20231101	143200	13028284	494	494	494	494	0
375	20231101	143100	13028284	494	494	494	494	0
376	20231101	143000	13028284	494	494	494	494	0
377	20231101	142900	13028284	494	494	494	494	0
378	20231101	142800	13028284	494	494	494	494	0
379	20231101	142700	13028284	494	494	494	494	0
380	20231101	142600	13028284	494	494	494	494	0
381	20231101	142500	13028284	494	494	494	494	0
382	20231101	142400	13028284	494	494	494	494	0
383	20231101	142300	13028284	494	494	494	494	0
384	20231101	142200	13028284	494	494	494	494	0
385	20231101	142100	13028284	494	494	494	494	0
386	20231101	142000	13028284	494	494	494	494	0
387	20231101	141900	13028284	494	494	494	494	0
388	20231101	141800	13028284	494	494	494	494	0
389	20231101	141700	13028284	494	494	494	494	0
390	20231101	141600	13028284	494	494	494	494	0
391	20231101	141500	13028284	494	494	494	494	0
392	20231101	141400	13028284	494	494	494	494	0
393	20231101	141300	13028284	494	494	494	494	0
394	20231101	141200	13028284	494	494	494	494	0
395	20231101	141100	13028284	494	494	494	494	0
396	20231101	141000	13028284	494	494	494	494	0
397	20231101	140900	13028284	494	494	494	494	0
398	20231101	140800	13028284	494	494	494	494	0
399	20231101	140700	13028284	494	494	494	494	0
400	20231101	140600	13028284	494	494	494	494	0
401	20231101	140500	13028284	494	494	494	494	0
402	20231101	140400	13028284	494	494	494	494	0
403	20231101	140300	13028284	494	494	494	494	0
404	20231101	140200	13028284	494	494	494	494	0
405	20231101	140100	13028284	494	494	494	494	0
406	20231101	140000	13028284	494	421	494	421	1001
407	20231101	135900	12606790	496	455	496	420	29002
408	20231101	135800	87315	497	497	497	497	0
409	20231101	135700	87315	497	497	497	497	0
410	20231101	135600	87315	497	497	497	497	0
411	20231101	135500	87315	497	497	497	497	0
412	20231101	135400	87315	497	497	497	497	0
413	20231101	135300	87315	497	497	497	497	0
414	20231101	135200	87315	497	497	497	497	0
415	20231101	135100	87315	497	497	497	497	0
416	20231101	135000	87315	497	497	497	497	0
417	20231101	134900	87315	497	497	497	497	0
418	20231101	134800	87315	497	497	497	497	0
419	20231101	134700	87315	497	497	497	497	0
420	20231101	134600	87315	497	497	497	497	0
421	20231101	134500	87315	497	497	497	497	0
422	20231101	134400	87315	497	497	497	497	0
423	20231101	134300	87315	497	497	497	497	0
424	20231101	134200	87315	497	497	497	497	0
425	20231101	134100	87315	497	497	497	497	2
426	20231101	134000	86321	498	498	498	498	0
427	20231101	133900	86321	498	498	498	498	0
428	20231101	133800	86321	498	498	498	498	0
429	20231101	133700	86321	498	498	498	498	0
430	20231101	133600	86321	498	498	498	498	0
431	20231101	133500	86321	498	498	498	498	0
432	20231101	133400	86321	498	498	498	498	0
433	20231101	133300	86321	498	498	498	498	0
434	20231101	133200	86321	498	498	498	498	0
435	20231101	133100	86321	498	498	498	498	0
436	20231101	133000	86321	498	498	498	498	0
437	20231101	132900	86321	498	498	498	498	0
438	20231101	132800	86321	498	498	498	498	0
439	20231101	132700	86321	498	498	498	498	0
440	20231101	132600	86321	498	498	498	498	0
441	20231101	132500	86321	498	498	498	498	0
442	20231101	132400	86321	498	498	498	498	0
443	20231101	132300	86321	498	498	498	498	0
444	20231101	132200	86321	498	498	498	498	0
445	20231101	132100	86321	498	498	498	498	0
446	20231101	132000	86321	498	498	498	498	0
447	20231101	131900	86321	498	498	498	498	0
448	20231101	131800	86321	498	498	498	498	0
449	20231101	131700	86321	498	498	498	498	0
450	20231101	131600	86321	498	498	498	498	0
451	20231101	131500	86321	498	498	498	498	0
452	20231101	131400	86321	498	498	498	498	0
453	20231101	131300	86321	498	498	498	498	0
454	20231101	131200	86321	498	498	498	498	0
455	20231101	131100	86321	498	498	498	498	0
456	20231101	131000	86321	498	498	498	498	0
457	20231101	130900	86321	498	498	498	498	0
458	20231101	130800	86321	498	498	498	498	0
459	20231101	130700	86321	498	498	498	498	0
460	20231101	130600	86321	498	498	498	498	0
461	20231101	130500	86321	498	498	498	498	0
462	20231101	130400	86321	498	498	498	498	0
463	20231101	130300	86321	498	498	498	498	0
464	20231101	130200	86321	498	498	498	498	0
465	20231101	130100	86321	498	498	498	498	0
466	20231101	130000	86321	498	498	498	498	0
467	20231101	125900	86321	498	498	498	498	0
468	20231101	125800	86321	498	498	498	498	0
469	20231101	125700	86321	498	498	498	498	0
470	20231101	125600	86321	498	498	498	498	0
471	20231101	125500	86321	498	498	498	498	0
472	20231101	125400	86321	498	498	498	498	0
473	20231101	125300	86321	498	498	498	498	0
474	20231101	125200	86321	498	498	498	498	0
475	20231101	125100	86321	498	498	498	498	0
476	20231101	125000	86321	498	498	498	498	0
477	20231101	124900	86321	498	498	498	498	0
478	20231101	124800	86321	498	498	498	498	0
479	20231101	124700	86321	498	498	498	498	0
480	20231101	124600	86321	498	498	498	498	0
481	20231101	124500	86321	498	498	498	498	0
482	20231101	124400	86321	498	498	498	498	0
483	20231101	124300	86321	498	498	498	498	0
484	20231101	124200	86321	498	498	498	498	0
485	20231101	124100	86321	498	498	498	498	0
486	20231101	124000	86321	498	498	498	498	0
487	20231101	123900	86321	498	498	498	498	0
488	20231101	123800	86321	498	498	498	498	0
489	20231101	123700	86321	498	498	498	498	0
490	20231101	123600	86321	498	498	498	498	0
491	20231101	123500	86321	498	498	498	498	0
492	20231101	123400	86321	498	498	498	498	0
493	20231101	123300	86321	498	498	498	498	0
494	20231101	123200	86321	498	498	498	498	0
495	20231101	123100	86321	498	498	498	498	0
496	20231101	123000	86321	498	498	498	498	0
497	20231101	122900	86321	498	498	498	498	0
498	20231101	122800	86321	498	498	498	498	0
499	20231101	122700	86321	498	498	498	498	0
500	20231101	122600	86321	498	498	498	498	0
501	20231101	122500	86321	498	498	498	498	0
502	20231101	122400	86321	498	498	498	498	0
503	20231101	122300	86321	498	498	498	498	0
504	20231101	122200	86321	498	498	498	498	0
505	20231101	122100	86321	498	498	498	498	0
506	20231101	122000	86321	498	498	498	498	0
507	20231101	121900	86321	498	498	498	498	0
508	20231101	121800	86321	498	498	498	498	0
509	20231101	121700	86321	498	498	498	498	0
510	20231101	121600	86321	498	498	498	498	0
511	20231101	121500	86321	498	498	498	498	0
512	20231101	121400	86321	498	498	498	498	0
513	20231101	121300	86321	498	498	498	498	0
514	20231101	121200	86321	498	498	498	498	0
515	20231101	121100	86321	498	498	498	498	0
516	20231101	121000	86321	498	498	498	498	0
517	20231101	120900	86321	498	498	498	498	0
518	20231101	120800	86321	498	498	498	498	0
519	20231101	120700	86321	498	498	498	498	0
520	20231101	120600	86321	498	498	498	498	0
521	20231101	120500	86321	498	498	498	498	0
522	20231101	120400	86321	498	498	498	498	0
523	20231101	120300	86321	498	498	498	498	0
524	20231101	120200	86321	498	498	498	498	0
525	20231101	120100	86321	498	498	498	498	0
526	20231101	120000	86321	498	498	498	498	0
527	20231101	115900	86321	498	498	498	498	0
528	20231101	115800	86321	498	498	498	498	0
529	20231101	115700	86321	498	498	498	498	0
530	20231101	115600	86321	498	498	498	498	0
531	20231101	115500	86321	498	498	498	498	0
532	20231101	115400	86321	498	498	498	498	0
533	20231101	115300	86321	498	498	498	498	0
534	20231101	115200	86321	498	498	498	498	0
535	20231101	115100	86321	498	498	498	498	0
536	20231101	115000	86321	498	498	498	498	0
537	20231101	114900	86321	498	498	498	498	0
538	20231101	114800	86321	498	498	498	498	0
539	20231101	114700	86321	498	498	498	498	0
540	20231101	114600	86321	498	498	498	498	0
541	20231101	114500	86321	498	498	498	498	0
542	20231101	114400	86321	498	498	498	498	0
543	20231101	114300	86321	498	498	498	498	0
544	20231101	114200	86321	498	498	498	498	0
545	20231101	114100	86321	498	498	498	498	0
546	20231101	114000	86321	498	498	498	498	0
547	20231101	113900	86321	498	498	498	498	0
548	20231101	113800	86321	498	498	498	498	0
549	20231101	113700	86321	498	498	498	498	0
550	20231101	113600	86321	498	498	498	498	0
551	20231101	113500	86321	498	498	498	498	0
552	20231101	113400	86321	498	498	498	498	0
553	20231101	113300	86321	498	498	498	498	0
554	20231101	113200	86321	498	498	498	498	0
555	20231101	113100	86321	498	498	498	498	0
556	20231101	113000	86321	498	498	498	498	0
557	20231101	112900	86321	498	498	498	498	0
558	20231101	112800	86321	498	498	498	498	0
559	20231101	112700	86321	498	498	498	498	0
560	20231101	112600	86321	498	498	498	498	0
561	20231101	112500	86321	498	498	498	498	0
562	20231101	112400	86321	498	498	498	498	0
563	20231101	112300	86321	498	498	498	498	0
564	20231101	112200	86321	498	498	498	498	0
565	20231101	112100	86321	498	498	498	498	0
566	20231101	112000	86321	498	498	498	498	0
567	20231101	111900	86321	498	498	498	498	0
568	20231101	111800	86321	498	498	498	498	0
569	20231101	111700	86321	498	498	498	498	0
570	20231101	111600	86321	498	498	498	498	0
571	20231101	111500	86321	498	498	498	498	0
572	20231101	111400	86321	498	498	498	498	0
573	20231101	111300	86321	498	498	498	498	0
574	20231101	111200	86321	498	498	498	498	0
575	20231101	111100	86321	498	498	498	498	0
576	20231101	111000	86321	498	498	498	498	0
577	20231101	110900	86321	498	498	498	498	0
578	20231101	110800	86321	498	498	498	498	0
579	20231101	110700	86321	498	498	498	498	0
580	20231101	110600	86321	498	498	498	498	0
581	20231101	110500	86321	498	498	498	498	0
582	20231101	110400	86321	498	498	498	498	0
583	20231101	110300	86321	498	498	498	498	0
584	20231101	110200	86321	498	498	498	498	0
585	20231101	110100	86321	498	498	498	498	0
586	20231101	110000	86321	498	498	498	498	0
587	20231101	105900	86321	498	498	498	498	0
588	20231101	105800	86321	498	498	498	498	0
589	20231101	105700	86321	498	498	498	498	0
590	20231101	105600	86321	498	498	498	498	0
591	20231101	105500	86321	498	498	498	498	0
592	20231101	105400	86321	498	498	498	498	0
593	20231101	105300	86321	498	498	498	498	0
594	20231101	105200	86321	498	498	498	498	0
595	20231101	105100	86321	498	498	498	498	0
596	20231101	105000	86321	498	498	498	498	0
597	20231101	104900	86321	498	498	498	498	0
598	20231101	104800	86321	498	498	498	498	0
599	20231101	104700	86321	498	498	498	498	0
600	20231101	104600	86321	498	498	498	498	0
601	20231101	104500	86321	498	460	498	460	163
602	20231101	104400	11303	460	460	460	460	0
603	20231101	104300	11303	460	467	467	460	20
604	20231101	104200	2002	500	500	500	500	0
605	20231101	104100	2002	500	500	500	500	0
606	20231101	104000	2002	500	500	500	500	0
607	20231101	103900	2002	500	500	500	500	0
608	20231101	103800	2002	500	500	500	500	0
609	20231101	103700	2002	500	500	500	500	0
610	20231101	103600	2002	500	500	500	500	0
611	20231101	103500	2002	500	500	500	500	0
612	20231101	103400	2002	500	500	500	500	0
613	20231101	103300	2002	500	500	500	500	0
614	20231101	103200	2002	500	500	500	500	0
615	20231101	103100	2002	500	500	500	500	0
616	20231101	103000	2002	500	500	500	500	0
617	20231101	102900	2002	500	500	500	500	0
618	20231101	102800	2002	500	500	500	500	0
619	20231101	102700	2002	500	500	500	500	0
620	20231101	102600	2002	500	500	500	500	0
621	20231101	102500	2002	500	500	500	500	0
622	20231101	102400	2002	500	500	500	500	0
623	20231101	102300	2002	500	500	500	500	0
624	20231101	102200	2002	500	500	500	500	0
625	20231101	102100	2002	500	500	500	500	0
626	20231101	102000	2002	500	500	500	500	0
627	20231101	101900	2002	500	500	500	500	0
628	20231101	101800	2002	500	500	500	500	0
629	20231101	101700	2002	500	500	500	500	0
630	20231101	101600	2002	500	500	500	500	0
631	20231101	101500	2002	500	500	500	500	0
632	20231101	101400	2002	500	500	500	500	0
633	20231101	101300	2002	500	500	500	500	0
634	20231101	101200	2002	500	500	500	500	0
635	20231101	101100	2002	500	500	500	500	0
636	20231101	101000	2002	500	500	500	500	0
637	20231101	100900	2002	500	500	500	500	0
638	20231101	100800	2002	500	500	500	500	0
639	20231101	100700	2002	500	500	500	500	0
640	20231101	100600	2002	500	500	500	500	0
641	20231101	100500	2002	500	500	500	500	0
642	20231101	100400	2002	500	500	500	500	0
643	20231101	100300	2002	500	500	500	500	0
644	20231101	100200	2002	500	500	500	500	0
645	20231101	100100	2002	500	500	500	500	0
646	20231101	100000	2002	500	500	500	500	0
647	20231101	095900	2002	500	500	500	500	0
648	20231101	095800	2002	500	500	500	500	0
649	20231101	095700	2002	500	500	500	500	0
650	20231101	095600	2002	500	500	500	500	0
651	20231101	095500	2002	500	500	500	500	0
652	20231101	095400	2002	500	500	500	500	0
653	20231101	095300	2002	500	500	500	500	0
654	20231101	095200	2002	500	500	500	500	0
655	20231101	095100	2002	500	500	500	500	0
656	20231101	095000	2002	500	500	500	500	0
657	20231101	094900	2002	500	500	500	500	0
658	20231101	094800	2002	500	500	500	500	0
659	20231101	094700	2002	500	500	500	500	0
660	20231101	094600	2002	500	500	500	500	0
661	20231101	094500	2002	500	500	500	500	0
662	20231101	094400	2002	500	500	500	500	0
663	20231101	094300	2002	500	500	500	500	0
664	20231101	094200	2002	500	500	500	500	0
665	20231101	094100	2002	500	500	500	500	0
666	20231101	094000	2002	500	500	500	500	0
667	20231101	093900	2002	500	500	500	500	0
668	20231101	093800	2002	500	500	500	500	0
669	20231101	093700	2002	500	500	500	500	0
670	20231101	093600	2002	500	500	500	500	0
671	20231101	093500	2002	500	500	500	500	0
672	20231101	093400	2002	500	500	500	500	0
673	20231101	093300	2002	500	500	500	500	0
674	20231101	093200	2002	500	500	500	500	3
675	20231101	093100	502	502	502	502	502	0
676	20231101	093000	502	502	502	502	502	0
677	20231101	092900	502	502	502	502	502	0
678	20231101	092800	502	502	502	502	502	0
679	20231101	092700	502	502	502	502	502	0
680	20231101	092600	502	502	502	502	502	0
681	20231101	092500	502	502	502	502	502	0
682	20231101	092400	502	502	502	502	502	0
683	20231101	092300	502	502	502	502	502	0
684	20231101	092200	502	502	502	502	502	0
685	20231101	092100	502	502	502	502	502	0
686	20231101	092000	502	502	502	502	502	0
687	20231101	091900	502	502	502	502	502	0
688	20231101	091800	502	502	502	502	502	0
689	20231101	091700	502	502	502	502	502	0
690	20231101	091600	502	502	502	502	502	0
691	20231101	091500	502	502	502	502	502	0
692	20231101	091400	502	502	502	502	502	0
693	20231101	091300	502	502	502	502	502	0
694	20231101	091200	502	502	502	502	502	0
695	20231101	091100	502	502	502	502	502	0
696	20231101	091000	502	502	502	502	502	0
697	20231101	090900	502	502	502	502	502	0
698	20231101	090800	502	502	502	502	502	0
699	20231101	090700	502	502	502	502	502	0
700	20231101	090600	502	502	502	502	502	0
701	20231101	090500	502	502	502	502	502	0
702	20231101	090400	502	502	502	502	502	0
703	20231101	090300	502	502	502	502	502	0
704	20231101	090200	502	502	502	502	502	0
705	20231101	090100	502	502	502	502	502	0
706	20231101	090000	502	502	502	502	502	1