37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 2428 |
| 3 | 20240223 | 204300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240223 | 204200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240223 | 204100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240223 | 204000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240223 | 203900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240223 | 203800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240223 | 203700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240223 | 203600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240223 | 203500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240223 | 203400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240223 | 203300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240223 | 203200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240223 | 203100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240223 | 203000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240223 | 202900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240223 | 202800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240223 | 202700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240223 | 202600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240223 | 202500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240223 | 202400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240223 | 202300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240223 | 202200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240223 | 202100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240223 | 202000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240223 | 201900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240223 | 201800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240223 | 201700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240223 | 201600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240223 | 201500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240223 | 201400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 2428 |
| 33 | 20240223 | 201300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240223 | 201200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240223 | 201100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240223 | 201000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240223 | 200900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240223 | 200800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240223 | 200700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240223 | 200600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240223 | 200500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240223 | 200400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240223 | 200300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240223 | 200200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240223 | 200100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240223 | 200000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240223 | 195900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240223 | 195800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240223 | 195700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240223 | 195600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240223 | 195500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240223 | 195400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240223 | 195300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240223 | 195200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240223 | 195100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240223 | 195000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240223 | 194900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240223 | 194800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240223 | 194700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240223 | 194600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240223 | 194500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240223 | 194400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 2428 |
| 63 | 20240223 | 194300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240223 | 194200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240223 | 194100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240223 | 194000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240223 | 193900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240223 | 193800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240223 | 193700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240223 | 193600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240223 | 193500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240223 | 193400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240223 | 193300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240223 | 193200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240223 | 193100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240223 | 193000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240223 | 192900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240223 | 192800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240223 | 192700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240223 | 192600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240223 | 192500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240223 | 192400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240223 | 192300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240223 | 192200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240223 | 192100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240223 | 192000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240223 | 191900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240223 | 191800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240223 | 191700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240223 | 191600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240223 | 191500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240223 | 191400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 2428 |
| 93 | 20240223 | 191300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240223 | 191200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240223 | 191100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240223 | 191000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240223 | 190900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240223 | 190800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240223 | 190700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240223 | 190600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240223 | 190500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240223 | 190400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240223 | 190300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240223 | 190200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240223 | 190100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240223 | 190000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240223 | 185900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240223 | 185800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240223 | 185700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240223 | 185600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240223 | 185500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240223 | 185400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240223 | 185300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240223 | 185200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240223 | 185100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240223 | 185000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240223 | 184900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240223 | 184800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240223 | 184700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240223 | 184600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240223 | 184500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240223 | 184400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 2428 |
| 123 | 20240223 | 184300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240223 | 184200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240223 | 184100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240223 | 184000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240223 | 183900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240223 | 183800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240223 | 183700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240223 | 183600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240223 | 183500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240223 | 183400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240223 | 183300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240223 | 183200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240223 | 183100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240223 | 183000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240223 | 182900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240223 | 182800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240223 | 182700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240223 | 182600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240223 | 182500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240223 | 182400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240223 | 182300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240223 | 182200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240223 | 182100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240223 | 182000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240223 | 181900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240223 | 181800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240223 | 181700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240223 | 181600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240223 | 181500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240223 | 181400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 2428 |
| 153 | 20240223 | 181300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240223 | 181200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240223 | 181100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240223 | 181000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240223 | 180900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240223 | 180800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240223 | 180700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240223 | 180600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240223 | 180500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240223 | 180400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240223 | 180300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240223 | 180200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240223 | 180100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240223 | 180000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240223 | 175900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240223 | 175800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240223 | 175700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240223 | 175600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240223 | 175500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240223 | 175400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240223 | 175300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240223 | 175200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240223 | 175100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240223 | 175000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240223 | 174900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240223 | 174800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240223 | 174700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240223 | 174600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240223 | 174500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240223 | 174400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 2428 |
| 183 | 20240223 | 174300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240223 | 174200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240223 | 174100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240223 | 174000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240223 | 173900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240223 | 173800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240223 | 173700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240223 | 173600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240223 | 173500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240223 | 173400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240223 | 173300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240223 | 173200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240223 | 173100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240223 | 173000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240223 | 172900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240223 | 172800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240223 | 172700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240223 | 172600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240223 | 172500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240223 | 172400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240223 | 172300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240223 | 172200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240223 | 172100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240223 | 172000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240223 | 171900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20240223 | 171800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20240223 | 171700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20240223 | 171600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20240223 | 171500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20240223 | 171400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 2428 |
| 213 | 20240223 | 171300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20240223 | 171200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20240223 | 171100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20240223 | 171000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20240223 | 170900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20240223 | 170800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20240223 | 170700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20240223 | 170600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20240223 | 170500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20240223 | 170400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20240223 | 170300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20240223 | 170200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20240223 | 170100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20240223 | 170000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20240223 | 165900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20240223 | 165800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20240223 | 165700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20240223 | 165600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20240223 | 165500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20240223 | 165400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20240223 | 165300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20240223 | 165200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20240223 | 165100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20240223 | 165000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20240223 | 164900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20240223 | 164800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20240223 | 164700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20240223 | 164600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20240223 | 164500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20240223 | 164400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 2428 |
| 243 | 20240223 | 164300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20240223 | 164200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20240223 | 164100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20240223 | 164000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20240223 | 163900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20240223 | 163800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20240223 | 163700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20240223 | 163600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20240223 | 163500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20240223 | 163400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20240223 | 163300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20240223 | 163200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20240223 | 163100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20240223 | 163000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20240223 | 162900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20240223 | 162800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20240223 | 162700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20240223 | 162600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20240223 | 162500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20240223 | 162400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20240223 | 162300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20240223 | 162200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20240223 | 162100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20240223 | 162000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20240223 | 161900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20240223 | 161800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20240223 | 161700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20240223 | 161600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20240223 | 161500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20240223 | 161400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 2428 |
| 273 | 20240223 | 161300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20240223 | 161200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20240223 | 161100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20240223 | 161000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20240223 | 160900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20240223 | 160800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20240223 | 160700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20240223 | 160600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20240223 | 160500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20240223 | 160400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20240223 | 160300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20240223 | 160200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20240223 | 160100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20240223 | 160000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20240223 | 155900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20240223 | 155800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20240223 | 155700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20240223 | 155600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 291 | 20240223 | 155500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 292 | 20240223 | 155400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 293 | 20240223 | 155300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 294 | 20240223 | 155200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 295 | 20240223 | 155100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 296 | 20240223 | 155000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 297 | 20240223 | 154900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 298 | 20240223 | 154800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 299 | 20240223 | 154700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 300 | 20240223 | 154600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 301 | 20240223 | 154500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 302 | 20240223 | 154400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 2428 |
| 303 | 20240223 | 154300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 304 | 20240223 | 154200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 305 | 20240223 | 154100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 306 | 20240223 | 154000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 307 | 20240223 | 153900 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 308 | 20240223 | 153800 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 309 | 20240223 | 153700 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 310 | 20240223 | 153600 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 311 | 20240223 | 153500 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 312 | 20240223 | 153400 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 313 | 20240223 | 153300 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 314 | 20240223 | 153200 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 315 | 20240223 | 153100 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 0 |
| 316 | 20240223 | 153000 | 5531190580 | 16550 | 16550 | 16550 | 16550 | 2428 |
| 317 | 20240223 | 152900 | 5491007180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 318 | 20240223 | 152800 | 5491007180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 319 | 20240223 | 152700 | 5491007180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 320 | 20240223 | 152600 | 5491007180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 321 | 20240223 | 152500 | 5491007180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 322 | 20240223 | 152400 | 5491007180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 323 | 20240223 | 152300 | 5491007180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 324 | 20240223 | 152200 | 5491007180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 325 | 20240223 | 152100 | 5491007180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 326 | 20240223 | 152000 | 5491007180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 327 | 20240223 | 151900 | 5491007180 | 16540 | 16540 | 16550 | 16530 | 1403 |
| 328 | 20240223 | 151800 | 5467807420 | 16530 | 16630 | 16630 | 16530 | 3626 |
| 329 | 20240223 | 151700 | 5407680860 | 16630 | 16630 | 16670 | 16630 | 136 |
| 330 | 20240223 | 151600 | 5405416420 | 16640 | 16650 | 16650 | 16630 | 1106 |
| 331 | 20240223 | 151500 | 5387022310 | 16660 | 16670 | 16670 | 16660 | 1273 |
| 332 | 20240223 | 151400 | 5365804790 | 16660 | 16660 | 16660 | 16660 | 493 |
| 333 | 20240223 | 151300 | 5357591410 | 16660 | 16650 | 16660 | 16620 | 109 |
| 334 | 20240223 | 151200 | 5355776390 | 16660 | 16660 | 16660 | 16660 | 40 |
| 335 | 20240223 | 151100 | 5355109990 | 16660 | 16660 | 16660 | 16660 | 524 |
| 336 | 20240223 | 151000 | 5346380150 | 16660 | 16630 | 16660 | 16630 | 121 |
| 337 | 20240223 | 150900 | 5344367360 | 16640 | 16640 | 16640 | 16640 | 11 |
| 338 | 20240223 | 150800 | 5344184320 | 16670 | 16680 | 16680 | 16670 | 125 |
| 339 | 20240223 | 150700 | 5342100560 | 16680 | 16680 | 16680 | 16630 | 272 |
| 340 | 20240223 | 150600 | 5337577100 | 16630 | 16660 | 16680 | 16630 | 411 |
| 341 | 20240223 | 150500 | 5330736180 | 16680 | 16680 | 16680 | 16680 | 97 |
| 342 | 20240223 | 150400 | 5329118220 | 16680 | 16640 | 16680 | 16640 | 1009 |
| 343 | 20240223 | 150300 | 5312307090 | 16640 | 16680 | 16680 | 16640 | 79 |
| 344 | 20240223 | 150200 | 5310991910 | 16680 | 16680 | 16680 | 16680 | 2 |
| 345 | 20240223 | 150100 | 5310958550 | 16690 | 16630 | 16690 | 16630 | 168 |
| 346 | 20240223 | 150000 | 5308162050 | 16640 | 16640 | 16640 | 16630 | 209 |
| 347 | 20240223 | 145900 | 5304686250 | 16630 | 16640 | 16640 | 16630 | 531 |
| 348 | 20240223 | 145800 | 5295850720 | 16640 | 16650 | 16650 | 16640 | 606 |
| 349 | 20240223 | 145700 | 5285765880 | 16640 | 16640 | 16650 | 16640 | 406 |
| 350 | 20240223 | 145600 | 5279009350 | 16650 | 16640 | 16650 | 16640 | 101 |
| 351 | 20240223 | 145500 | 5277328150 | 16640 | 16640 | 16640 | 16640 | 5 |
| 352 | 20240223 | 145400 | 5277244950 | 16650 | 16650 | 16660 | 16650 | 206 |
| 353 | 20240223 | 145300 | 5273813780 | 16570 | 16570 | 16570 | 16570 | 75 |
| 354 | 20240223 | 145200 | 5272571030 | 16570 | 16530 | 16570 | 16520 | 111 |
| 355 | 20240223 | 145100 | 5270735470 | 16520 | 16510 | 16570 | 16500 | 3964 |
| 356 | 20240223 | 145000 | 5205250330 | 16510 | 16530 | 16530 | 16510 | 1150 |
| 357 | 20240223 | 144900 | 5186257310 | 16530 | 16540 | 16540 | 16530 | 672 |
| 358 | 20240223 | 144800 | 5175143750 | 16540 | 16550 | 16550 | 16540 | 16 |
| 359 | 20240223 | 144700 | 5174879000 | 16540 | 16550 | 16550 | 16540 | 207 |
| 360 | 20240223 | 144600 | 5171454960 | 16550 | 16560 | 16560 | 16550 | 1099 |
| 361 | 20240223 | 144500 | 5153265100 | 16550 | 16600 | 16600 | 16550 | 822 |
| 362 | 20240223 | 144400 | 5139645680 | 16600 | 16650 | 16650 | 16600 | 680 |
| 363 | 20240223 | 144300 | 5128342040 | 16650 | 16650 | 16650 | 16650 | 251 |
| 364 | 20240223 | 144200 | 5124162890 | 16650 | 16650 | 16650 | 16650 | 3 |
| 365 | 20240223 | 144100 | 5124112940 | 16650 | 16640 | 16650 | 16640 | 8 |
| 366 | 20240223 | 144000 | 5123979800 | 16650 | 16700 | 16700 | 16650 | 1028 |
| 367 | 20240223 | 143900 | 5106813970 | 16700 | 16700 | 16700 | 16700 | 680 |
| 368 | 20240223 | 143800 | 5095457970 | 16700 | 16700 | 16700 | 16700 | 18 |
| 369 | 20240223 | 143700 | 5095157370 | 16700 | 16700 | 16700 | 16700 | 1186 |
| 370 | 20240223 | 143600 | 5075351170 | 16700 | 16700 | 16700 | 16700 | 35 |
| 371 | 20240223 | 143500 | 5074766670 | 16700 | 16710 | 16710 | 16700 | 46 |
| 372 | 20240223 | 143400 | 5073998150 | 16710 | 16700 | 16710 | 16700 | 104 |
| 373 | 20240223 | 143300 | 5072261340 | 16700 | 16730 | 16730 | 16700 | 803 |
| 374 | 20240223 | 143200 | 5058828410 | 16730 | 16730 | 16730 | 16730 | 349 |
| 375 | 20240223 | 143100 | 5052989640 | 16730 | 16750 | 16750 | 16730 | 105 |
| 376 | 20240223 | 143000 | 5051232710 | 16750 | 16740 | 16750 | 16730 | 170 |
| 377 | 20240223 | 142900 | 5048387190 | 16730 | 16720 | 16730 | 16720 | 1111 |
| 378 | 20240223 | 142800 | 5029800170 | 16730 | 16710 | 16750 | 16710 | 839 |
| 379 | 20240223 | 142700 | 5015756450 | 16730 | 16610 | 16750 | 16600 | 309 |
| 380 | 20240223 | 142600 | 5010608740 | 16600 | 16600 | 16610 | 16580 | 197 |
| 381 | 20240223 | 142500 | 5007339580 | 16580 | 16530 | 16600 | 16530 | 543 |
| 382 | 20240223 | 142400 | 4998335360 | 16540 | 16520 | 16540 | 16520 | 114 |
| 383 | 20240223 | 142300 | 4996450000 | 16520 | 16520 | 16520 | 16520 | 2 |
| 384 | 20240223 | 142200 | 4996416960 | 16510 | 16500 | 16510 | 16500 | 13 |
| 385 | 20240223 | 142100 | 4996202410 | 16490 | 16490 | 16490 | 16490 | 1 |
| 386 | 20240223 | 142000 | 4996185920 | 16470 | 16600 | 16600 | 16470 | 14 |
| 387 | 20240223 | 141900 | 4995953800 | 16600 | 16450 | 16600 | 16450 | 780 |
| 388 | 20240223 | 141800 | 4983088250 | 16430 | 16350 | 16430 | 16350 | 603 |
| 389 | 20240223 | 141700 | 4973195540 | 16350 | 16360 | 16370 | 16320 | 2346 |
| 390 | 20240223 | 141600 | 4934866320 | 16360 | 16370 | 16370 | 16360 | 1408 |
| 391 | 20240223 | 141500 | 4911825100 | 16370 | 16380 | 16380 | 16370 | 672 |
| 392 | 20240223 | 141400 | 4900820710 | 16380 | 16380 | 16400 | 16370 | 513 |
| 393 | 20240223 | 141300 | 4892418160 | 16380 | 16460 | 16460 | 16350 | 167 |
| 394 | 20240223 | 141200 | 4889682110 | 16460 | 16370 | 16460 | 16300 | 2619 |
| 395 | 20240223 | 141100 | 4846880600 | 16400 | 16460 | 16460 | 16370 | 3036 |
| 396 | 20240223 | 141000 | 4797070330 | 16470 | 16470 | 16470 | 16460 | 398 |
| 397 | 20240223 | 140900 | 4790518790 | 16470 | 16480 | 16480 | 16470 | 470 |
| 398 | 20240223 | 140800 | 4782775600 | 16490 | 16510 | 16510 | 16490 | 1674 |
| 399 | 20240223 | 140700 | 4755157580 | 16500 | 16510 | 16510 | 16500 | 280 |
| 400 | 20240223 | 140600 | 4750537480 | 16500 | 16510 | 16510 | 16500 | 2071 |
| 401 | 20240223 | 140500 | 4716363250 | 16510 | 16510 | 16520 | 16510 | 924 |
| 402 | 20240223 | 140400 | 4701108000 | 16510 | 16510 | 16520 | 16510 | 435 |
| 403 | 20240223 | 140300 | 4693925800 | 16510 | 16510 | 16510 | 16510 | 4 |
| 404 | 20240223 | 140200 | 4693859760 | 16510 | 16500 | 16510 | 16500 | 954 |
| 405 | 20240223 | 140100 | 4678109270 | 16510 | 16500 | 16510 | 16500 | 1846 |
| 406 | 20240223 | 140000 | 4647649850 | 16500 | 16520 | 16520 | 16500 | 400 |
| 407 | 20240223 | 135900 | 4641047380 | 16510 | 16590 | 16590 | 16510 | 1469 |
| 408 | 20240223 | 135800 | 4616762010 | 16600 | 16590 | 16600 | 16590 | 12 |
| 409 | 20240223 | 135700 | 4616562920 | 16560 | 16600 | 16600 | 16560 | 18 |
| 410 | 20240223 | 135600 | 4616264320 | 16600 | 16600 | 16600 | 16600 | 105 |
| 411 | 20240223 | 135500 | 4614521320 | 16620 | 16620 | 16620 | 16620 | 73 |
| 412 | 20240223 | 135400 | 4613308060 | 16620 | 16600 | 16620 | 16590 | 64 |
| 413 | 20240223 | 135300 | 4612245740 | 16600 | 16600 | 16600 | 16530 | 52 |
| 414 | 20240223 | 135200 | 4611383510 | 16600 | 16530 | 16600 | 16510 | 435 |
| 415 | 20240223 | 135100 | 4604197300 | 16530 | 16510 | 16530 | 16500 | 1071 |
| 416 | 20240223 | 135000 | 4586515160 | 16510 | 16520 | 16520 | 16510 | 15 |
| 417 | 20240223 | 134900 | 4586267490 | 16500 | 16530 | 16530 | 16500 | 1038 |
| 418 | 20240223 | 134800 | 4569126260 | 16530 | 16530 | 16530 | 16520 | 1340 |
| 419 | 20240223 | 134700 | 4546977070 | 16530 | 16520 | 16530 | 16520 | 1489 |
| 420 | 20240223 | 134600 | 4522364400 | 16510 | 16530 | 16530 | 16510 | 522 |
| 421 | 20240223 | 134500 | 4513739660 | 16530 | 16600 | 16600 | 16530 | 822 |
| 422 | 20240223 | 134400 | 4500115310 | 16600 | 16620 | 16620 | 16600 | 1150 |
| 423 | 20240223 | 134300 | 4481004310 | 16620 | 16620 | 16630 | 16620 | 376 |
| 424 | 20240223 | 134200 | 4474754880 | 16620 | 16590 | 16620 | 16590 | 189 |
| 425 | 20240223 | 134100 | 4471618000 | 16530 | 16530 | 16530 | 16530 | 11 |
| 426 | 20240223 | 134000 | 4471436170 | 16500 | 16510 | 16510 | 16500 | 440 |
| 427 | 20240223 | 133900 | 4464176120 | 16500 | 16510 | 16510 | 16500 | 2521 |
| 428 | 20240223 | 133800 | 4422566360 | 16510 | 16510 | 16510 | 16500 | 1213 |
| 429 | 20240223 | 133700 | 4402543190 | 16510 | 16520 | 16520 | 16500 | 2103 |
| 430 | 20240223 | 133600 | 4367819840 | 16520 | 16570 | 16570 | 16520 | 875 |
| 431 | 20240223 | 133500 | 4353347570 | 16560 | 16560 | 16560 | 16560 | 6 |
| 432 | 20240223 | 133400 | 4353248210 | 16620 | 16520 | 16650 | 16520 | 554 |
| 433 | 20240223 | 133300 | 4344063950 | 16520 | 16670 | 16670 | 16500 | 11063 |
| 434 | 20240223 | 133200 | 4160793200 | 16780 | 16680 | 16780 | 16670 | 21 |
| 435 | 20240223 | 133100 | 4160442580 | 16670 | 16670 | 16670 | 16670 | 517 |
| 436 | 20240223 | 133000 | 4151824190 | 16670 | 16800 | 16800 | 16660 | 1531 |
| 437 | 20240223 | 132900 | 4126222820 | 16800 | 16780 | 16800 | 16780 | 530 |
| 438 | 20240223 | 132800 | 4117319660 | 16750 | 16750 | 16750 | 16750 | 0 |
| 439 | 20240223 | 132700 | 4117319660 | 16750 | 16750 | 16780 | 16750 | 108 |
| 440 | 20240223 | 132600 | 4115510630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 441 | 20240223 | 132500 | 4115510630 | 16730 | 16730 | 16730 | 16720 | 205 |
| 442 | 20240223 | 132400 | 4112082930 | 16710 | 16710 | 16790 | 16710 | 334 |
| 443 | 20240223 | 132300 | 4106489180 | 16700 | 16740 | 16740 | 16700 | 290 |
| 444 | 20240223 | 132200 | 4101643740 | 16780 | 16700 | 16780 | 16700 | 130 |
| 445 | 20240223 | 132100 | 4099470660 | 16700 | 16700 | 16700 | 16700 | 21 |
| 446 | 20240223 | 132000 | 4099119960 | 16700 | 16700 | 16700 | 16700 | 50 |
| 447 | 20240223 | 131900 | 4098284960 | 16680 | 16700 | 16700 | 16680 | 120 |
| 448 | 20240223 | 131800 | 4096282670 | 16670 | 16750 | 16750 | 16670 | 252 |
| 449 | 20240223 | 131700 | 4092079800 | 16700 | 16680 | 16800 | 16680 | 785 |
| 450 | 20240223 | 131600 | 4078926420 | 16680 | 16680 | 16680 | 16680 | 91 |
| 451 | 20240223 | 131500 | 4077408540 | 16680 | 16690 | 16690 | 16680 | 496 |
| 452 | 20240223 | 131400 | 4069135250 | 16680 | 16750 | 16750 | 16680 | 95 |
| 453 | 20240223 | 131300 | 4067549650 | 16680 | 16720 | 16720 | 16680 | 163 |
| 454 | 20240223 | 131200 | 4064826290 | 16720 | 16720 | 16720 | 16720 | 431 |
| 455 | 20240223 | 131100 | 4057619970 | 16720 | 16670 | 16720 | 16670 | 242 |
| 456 | 20240223 | 131000 | 4053575680 | 16660 | 16650 | 16660 | 16650 | 246 |
| 457 | 20240223 | 130900 | 4049478080 | 16650 | 16640 | 16650 | 16620 | 823 |
| 458 | 20240223 | 130800 | 4035781280 | 16650 | 16700 | 16700 | 16650 | 988 |
| 459 | 20240223 | 130700 | 4019304630 | 16690 | 16710 | 16720 | 16690 | 165 |
| 460 | 20240223 | 130600 | 4016549320 | 16720 | 16760 | 16760 | 16700 | 1331 |
| 461 | 20240223 | 130500 | 3994283090 | 16760 | 16800 | 16800 | 16760 | 181 |
| 462 | 20240223 | 130400 | 3991245650 | 16810 | 16820 | 16820 | 16810 | 11 |
| 463 | 20240223 | 130300 | 3991060730 | 16810 | 16800 | 16810 | 16800 | 55 |
| 464 | 20240223 | 130200 | 3990136210 | 16800 | 16880 | 16880 | 16800 | 490 |
| 465 | 20240223 | 130100 | 3981895940 | 16880 | 16880 | 16880 | 16880 | 69 |
| 466 | 20240223 | 130000 | 3980731220 | 16870 | 16890 | 16890 | 16870 | 317 |
| 467 | 20240223 | 125900 | 3975382850 | 16890 | 16880 | 16890 | 16880 | 60 |
| 468 | 20240223 | 125800 | 3974369490 | 16890 | 16890 | 16890 | 16890 | 210 |
| 469 | 20240223 | 125700 | 3970822590 | 16890 | 16890 | 16950 | 16890 | 110 |
| 470 | 20240223 | 125600 | 3968961630 | 16890 | 16890 | 16890 | 16800 | 864 |
| 471 | 20240223 | 125500 | 3954381630 | 16870 | 16890 | 16890 | 16870 | 130 |
| 472 | 20240223 | 125400 | 3952188050 | 16890 | 16860 | 16890 | 16860 | 357 |
| 473 | 20240223 | 125300 | 3946159990 | 16860 | 16780 | 16860 | 16780 | 360 |
| 474 | 20240223 | 125200 | 3940119110 | 16780 | 16760 | 16780 | 16720 | 2235 |
| 475 | 20240223 | 125100 | 3902659470 | 16760 | 16700 | 16760 | 16700 | 21 |
| 476 | 20240223 | 125000 | 3902307570 | 16690 | 16670 | 16690 | 16640 | 129 |
| 477 | 20240223 | 124900 | 3900156670 | 16600 | 16670 | 16670 | 16600 | 1389 |
| 478 | 20240223 | 124800 | 3877077810 | 16670 | 16870 | 16890 | 16600 | 5262 |
| 479 | 20240223 | 124700 | 3789081270 | 16860 | 16860 | 16870 | 16860 | 302 |
| 480 | 20240223 | 124600 | 3783989240 | 16870 | 16870 | 16870 | 16850 | 181 |
| 481 | 20240223 | 124500 | 3780935870 | 16850 | 16870 | 16870 | 16850 | 102 |
| 482 | 20240223 | 124400 | 3779217130 | 16870 | 16890 | 16890 | 16870 | 606 |
| 483 | 20240223 | 124300 | 3768993610 | 16890 | 16850 | 16890 | 16850 | 326 |
| 484 | 20240223 | 124200 | 3763497160 | 16860 | 16890 | 16890 | 16860 | 240 |
| 485 | 20240223 | 124100 | 3759449580 | 16860 | 16890 | 16890 | 16860 | 379 |
| 486 | 20240223 | 124000 | 3753058530 | 16890 | 16920 | 16920 | 16890 | 261 |
| 487 | 20240223 | 123900 | 3748647240 | 16890 | 16900 | 16910 | 16890 | 375 |
| 488 | 20240223 | 123800 | 3742310090 | 16900 | 16930 | 16930 | 16900 | 1528 |
| 489 | 20240223 | 123700 | 3716461260 | 16940 | 16960 | 16960 | 16940 | 204 |
| 490 | 20240223 | 123600 | 3713004320 | 16960 | 16960 | 16960 | 16950 | 82 |
| 491 | 20240223 | 123500 | 3711613700 | 16960 | 16960 | 16960 | 16950 | 399 |
| 492 | 20240223 | 123400 | 3704849340 | 16960 | 16980 | 16980 | 16960 | 445 |
| 493 | 20240223 | 123300 | 3697300830 | 16980 | 16990 | 16990 | 16980 | 199 |
| 494 | 20240223 | 123200 | 3693920700 | 17000 | 17000 | 17000 | 16990 | 339 |
| 495 | 20240223 | 123100 | 3688159030 | 17010 | 17010 | 17010 | 17010 | 523 |
| 496 | 20240223 | 123000 | 3679262800 | 17010 | 17010 | 17010 | 17010 | 1 |
| 497 | 20240223 | 122900 | 3679245790 | 17000 | 17000 | 17000 | 17000 | 1 |
| 498 | 20240223 | 122800 | 3679228790 | 17000 | 17000 | 17000 | 17000 | 25 |
| 499 | 20240223 | 122700 | 3678803790 | 16990 | 17000 | 17000 | 16990 | 173 |
| 500 | 20240223 | 122600 | 3675864510 | 17000 | 17050 | 17050 | 16990 | 1269 |
| 501 | 20240223 | 122500 | 3654280400 | 17050 | 17060 | 17060 | 17050 | 145 |
| 502 | 20240223 | 122400 | 3651807040 | 17050 | 17010 | 17050 | 17010 | 37 |
| 503 | 20240223 | 122300 | 3651177630 | 17060 | 17060 | 17060 | 17060 | 3 |
| 504 | 20240223 | 122200 | 3651126450 | 17010 | 17060 | 17060 | 17010 | 501 |
| 505 | 20240223 | 122100 | 3642579440 | 17060 | 17090 | 17090 | 17060 | 946 |
| 506 | 20240223 | 122000 | 3626423500 | 17090 | 17070 | 17090 | 17070 | 30 |
| 507 | 20240223 | 121900 | 3625911080 | 17070 | 17100 | 17100 | 17070 | 141 |
| 508 | 20240223 | 121800 | 3623503100 | 17090 | 17090 | 17090 | 17090 | 40 |
| 509 | 20240223 | 121700 | 3622819500 | 17110 | 17120 | 17120 | 17110 | 232 |
| 510 | 20240223 | 121600 | 3618849780 | 17120 | 17120 | 17120 | 17110 | 172 |
| 511 | 20240223 | 121500 | 3615905380 | 17110 | 17110 | 17110 | 17110 | 0 |
| 512 | 20240223 | 121400 | 3615905380 | 17110 | 17110 | 17110 | 17110 | 10 |
| 513 | 20240223 | 121300 | 3615734280 | 17110 | 17070 | 17110 | 17070 | 76 |
| 514 | 20240223 | 121200 | 3614434280 | 17070 | 17080 | 17080 | 17070 | 500 |
| 515 | 20240223 | 121100 | 3605895440 | 17080 | 17080 | 17080 | 17080 | 48 |
| 516 | 20240223 | 121000 | 3605075600 | 17090 | 17090 | 17090 | 17090 | 100 |
| 517 | 20240223 | 120900 | 3603366600 | 17110 | 17110 | 17110 | 17080 | 122 |
| 518 | 20240223 | 120800 | 3601280800 | 17110 | 17100 | 17110 | 17100 | 165 |
| 519 | 20240223 | 120700 | 3598459250 | 17090 | 17080 | 17090 | 17080 | 27 |
| 520 | 20240223 | 120600 | 3597997990 | 17070 | 17090 | 17090 | 17070 | 50 |
| 521 | 20240223 | 120500 | 3597144450 | 17070 | 17090 | 17090 | 17070 | 185 |
| 522 | 20240223 | 120400 | 3593985810 | 17080 | 17080 | 17090 | 17080 | 4 |
| 523 | 20240223 | 120300 | 3593917470 | 17080 | 17080 | 17080 | 17080 | 0 |
| 524 | 20240223 | 120200 | 3593917470 | 17080 | 17100 | 17100 | 17080 | 2 |
| 525 | 20240223 | 120100 | 3593883290 | 17100 | 17100 | 17100 | 17100 | 1 |
| 526 | 20240223 | 120000 | 3593866190 | 17100 | 17000 | 17100 | 16980 | 98 |
| 527 | 20240223 | 115900 | 3592198310 | 17000 | 17000 | 17060 | 17000 | 1001 |
| 528 | 20240223 | 115800 | 3575181250 | 17060 | 17070 | 17070 | 17060 | 1268 |
| 529 | 20240223 | 115700 | 3553544690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 530 | 20240223 | 115600 | 3553544690 | 17070 | 17090 | 17090 | 17070 | 262 |
| 531 | 20240223 | 115500 | 3549068270 | 17090 | 17090 | 17090 | 17090 | 297 |
| 532 | 20240223 | 115400 | 3543992540 | 17100 | 17100 | 17100 | 17100 | 14 |
| 533 | 20240223 | 115300 | 3543753140 | 17100 | 17150 | 17150 | 17100 | 3 |
| 534 | 20240223 | 115200 | 3543701740 | 17060 | 17060 | 17060 | 17060 | 38 |
| 535 | 20240223 | 115100 | 3543053460 | 17130 | 17140 | 17140 | 17120 | 207 |
| 536 | 20240223 | 115000 | 3539506600 | 17130 | 17130 | 17140 | 17130 | 177 |
| 537 | 20240223 | 114900 | 3536474090 | 17120 | 17060 | 17120 | 17060 | 45 |
| 538 | 20240223 | 114800 | 3535704630 | 17060 | 16990 | 17060 | 16990 | 895 |
| 539 | 20240223 | 114700 | 3520472800 | 16950 | 16990 | 17000 | 16950 | 164 |
| 540 | 20240223 | 114600 | 3517684950 | 16950 | 16950 | 16950 | 16950 | 123 |
| 541 | 20240223 | 114500 | 3515600100 | 16950 | 16950 | 16950 | 16950 | 183 |
| 542 | 20240223 | 114400 | 3512498250 | 16950 | 16960 | 16990 | 16950 | 196 |
| 543 | 20240223 | 114300 | 3509175910 | 16950 | 16970 | 17000 | 16950 | 1006 |
| 544 | 20240223 | 114200 | 3492100420 | 17000 | 17000 | 17000 | 17000 | 29 |
| 545 | 20240223 | 114100 | 3491607420 | 17000 | 17010 | 17010 | 17000 | 733 |
| 546 | 20240223 | 114000 | 3479146080 | 17000 | 17000 | 17000 | 17000 | 267 |
| 547 | 20240223 | 113900 | 3474607080 | 17060 | 17010 | 17060 | 17000 | 187 |
| 548 | 20240223 | 113800 | 3471427660 | 17000 | 17050 | 17060 | 17000 | 226 |
| 549 | 20240223 | 113700 | 3467580170 | 17050 | 17050 | 17050 | 17050 | 4 |
| 550 | 20240223 | 113600 | 3467511970 | 16950 | 17050 | 17050 | 16950 | 75 |
| 551 | 20240223 | 113500 | 3466236520 | 17050 | 16950 | 17050 | 16950 | 92 |
| 552 | 20240223 | 113400 | 3464677020 | 16940 | 16930 | 16940 | 16930 | 368 |
| 553 | 20240223 | 113300 | 3458444510 | 16940 | 16960 | 16960 | 16940 | 1203 |
| 554 | 20240223 | 113200 | 3438052440 | 16960 | 16960 | 16960 | 16960 | 324 |
| 555 | 20240223 | 113100 | 3432557400 | 16960 | 17050 | 17060 | 16960 | 2736 |
| 556 | 20240223 | 113000 | 3386025660 | 17040 | 17040 | 17050 | 17040 | 464 |
| 557 | 20240223 | 112900 | 3378116950 | 17040 | 17060 | 17060 | 17040 | 846 |
| 558 | 20240223 | 112800 | 3363697210 | 17060 | 17080 | 17080 | 17060 | 440 |
| 559 | 20240223 | 112700 | 3356186140 | 17120 | 17130 | 17130 | 17120 | 71 |
| 560 | 20240223 | 112600 | 3354970120 | 17130 | 17130 | 17130 | 17130 | 9 |
| 561 | 20240223 | 112500 | 3354815950 | 17140 | 17140 | 17140 | 17140 | 45 |
| 562 | 20240223 | 112400 | 3354044650 | 17140 | 17150 | 17150 | 17140 | 119 |
| 563 | 20240223 | 112300 | 3352003930 | 17150 | 17150 | 17150 | 17060 | 345 |
| 564 | 20240223 | 112200 | 3346087360 | 17150 | 17130 | 17150 | 17130 | 300 |
| 565 | 20240223 | 112100 | 3340946360 | 17150 | 17110 | 17150 | 17110 | 63 |
| 566 | 20240223 | 112000 | 3339866660 | 17050 | 17050 | 17060 | 17050 | 153 |
| 567 | 20240223 | 111900 | 3337257810 | 17050 | 17060 | 17060 | 17050 | 656 |
| 568 | 20240223 | 111800 | 3326071290 | 17060 | 17050 | 17060 | 17050 | 338 |
| 569 | 20240223 | 111700 | 3320307850 | 17060 | 17100 | 17120 | 17060 | 1011 |
| 570 | 20240223 | 111600 | 3303039210 | 17100 | 17160 | 17160 | 17100 | 1245 |
| 571 | 20240223 | 111500 | 3281694510 | 17160 | 17160 | 17160 | 17160 | 90 |
| 572 | 20240223 | 111400 | 3280150110 | 17160 | 17170 | 17170 | 17160 | 79 |
| 573 | 20240223 | 111300 | 3278794130 | 17170 | 17190 | 17190 | 17170 | 519 |
| 574 | 20240223 | 111200 | 3269873670 | 17180 | 17180 | 17190 | 17180 | 14 |
| 575 | 20240223 | 111100 | 3269633050 | 17190 | 17170 | 17190 | 17170 | 654 |
| 576 | 20240223 | 111000 | 3258393030 | 17170 | 17150 | 17170 | 17150 | 280 |
| 577 | 20240223 | 110900 | 3253588850 | 17170 | 17150 | 17170 | 17150 | 30 |
| 578 | 20240223 | 110800 | 3253073830 | 17140 | 17150 | 17150 | 17140 | 342 |
| 579 | 20240223 | 110700 | 3247209950 | 17150 | 17170 | 17190 | 17150 | 862 |
| 580 | 20240223 | 110600 | 3232403530 | 17170 | 17130 | 17170 | 17120 | 336 |
| 581 | 20240223 | 110500 | 3226641550 | 17130 | 17160 | 17160 | 17130 | 372 |
| 582 | 20240223 | 110400 | 3220269160 | 17180 | 17120 | 17180 | 17120 | 284 |
| 583 | 20240223 | 110300 | 3215396040 | 17180 | 17180 | 17180 | 17110 | 961 |
| 584 | 20240223 | 110200 | 3198906920 | 17180 | 17120 | 17180 | 17120 | 105 |
| 585 | 20240223 | 110100 | 3197103970 | 17120 | 17140 | 17140 | 17120 | 723 |
| 586 | 20240223 | 110000 | 3184718980 | 17140 | 17150 | 17150 | 17140 | 201 |
| 587 | 20240223 | 105900 | 3181273540 | 17140 | 17130 | 17140 | 17130 | 875 |
| 588 | 20240223 | 105800 | 3166282930 | 17130 | 17120 | 17130 | 17120 | 185 |
| 589 | 20240223 | 105700 | 3163114620 | 17120 | 17120 | 17120 | 17110 | 372 |
| 590 | 20240223 | 105600 | 3156746180 | 17120 | 17110 | 17120 | 17110 | 189 |
| 591 | 20240223 | 105500 | 3153511630 | 17110 | 17110 | 17110 | 17110 | 242 |
| 592 | 20240223 | 105400 | 3149371010 | 17110 | 17090 | 17120 | 17090 | 531 |
| 593 | 20240223 | 105300 | 3140293410 | 17100 | 17100 | 17100 | 17090 | 776 |
| 594 | 20240223 | 105200 | 3127024110 | 17100 | 17090 | 17100 | 17090 | 878 |
| 595 | 20240223 | 105100 | 3112012130 | 17090 | 17080 | 17090 | 17070 | 159 |
| 596 | 20240223 | 105000 | 3109295570 | 17080 | 17070 | 17090 | 17070 | 406 |
| 597 | 20240223 | 104900 | 3102360750 | 17070 | 17010 | 17070 | 17010 | 305 |
| 598 | 20240223 | 104800 | 3097161020 | 17010 | 17010 | 17030 | 17010 | 244 |
| 599 | 20240223 | 104700 | 3093009300 | 17030 | 17050 | 17050 | 17030 | 146 |
| 600 | 20240223 | 104600 | 3090521750 | 17050 | 17050 | 17050 | 17040 | 148 |
| 601 | 20240223 | 104500 | 3087998770 | 17060 | 17080 | 17080 | 17050 | 476 |
| 602 | 20240223 | 104400 | 3079878700 | 17080 | 17000 | 17080 | 17000 | 2281 |
| 603 | 20240223 | 104300 | 3041058220 | 16990 | 16940 | 16990 | 16940 | 1818 |
| 604 | 20240223 | 104200 | 3010196490 | 16940 | 16940 | 16940 | 16930 | 146 |
| 605 | 20240223 | 104100 | 3007723910 | 16920 | 16910 | 16940 | 16910 | 161 |
| 606 | 20240223 | 104000 | 3004997760 | 16900 | 16890 | 16930 | 16890 | 1007 |
| 607 | 20240223 | 103900 | 2987967730 | 16890 | 16890 | 16900 | 16890 | 1020 |
| 608 | 20240223 | 103800 | 2970732950 | 16890 | 16880 | 16900 | 16880 | 1036 |
| 609 | 20240223 | 103700 | 2953230840 | 16890 | 16900 | 16900 | 16800 | 5564 |
| 610 | 20240223 | 103600 | 2859317670 | 16900 | 16880 | 16900 | 16880 | 123 |
| 611 | 20240223 | 103500 | 2857240450 | 16880 | 16890 | 16890 | 16880 | 121 |
| 612 | 20240223 | 103400 | 2855197770 | 16880 | 16880 | 16890 | 16880 | 793 |
| 613 | 20240223 | 103300 | 2841809870 | 16880 | 16890 | 16890 | 16880 | 1171 |
| 614 | 20240223 | 103200 | 2822038010 | 16890 | 16890 | 16900 | 16890 | 150 |
| 615 | 20240223 | 103100 | 2819504470 | 16890 | 16890 | 16900 | 16890 | 968 |
| 616 | 20240223 | 103000 | 2803149320 | 16890 | 16920 | 16920 | 16890 | 518 |
| 617 | 20240223 | 102900 | 2794395410 | 16900 | 16910 | 16920 | 16900 | 230 |
| 618 | 20240223 | 102800 | 2790507680 | 16920 | 16910 | 16920 | 16890 | 260 |
| 619 | 20240223 | 102700 | 2786109490 | 16890 | 16910 | 16920 | 16890 | 376 |
| 620 | 20240223 | 102600 | 2779755360 | 16900 | 16900 | 16910 | 16900 | 704 |
| 621 | 20240223 | 102500 | 2767854730 | 16890 | 16890 | 16900 | 16880 | 2161 |
| 622 | 20240223 | 102400 | 2731355740 | 16880 | 16890 | 16890 | 16880 | 477 |
| 623 | 20240223 | 102300 | 2723301130 | 16880 | 16850 | 16890 | 16800 | 1134 |
| 624 | 20240223 | 102200 | 2704168290 | 16800 | 16750 | 16800 | 16750 | 671 |
| 625 | 20240223 | 102100 | 2692906260 | 16710 | 16700 | 16710 | 16700 | 101 |
| 626 | 20240223 | 102000 | 2691219550 | 16680 | 16660 | 16680 | 16660 | 124 |
| 627 | 20240223 | 101900 | 2689151430 | 16660 | 16720 | 16720 | 16660 | 1298 |
| 628 | 20240223 | 101800 | 2667474640 | 16710 | 16710 | 16720 | 16710 | 216 |
| 629 | 20240223 | 101700 | 2663865130 | 16720 | 16720 | 16740 | 16710 | 1250 |
| 630 | 20240223 | 101600 | 2642968070 | 16720 | 16730 | 16730 | 16720 | 312 |
| 631 | 20240223 | 101500 | 2637750340 | 16740 | 16770 | 16770 | 16740 | 444 |
| 632 | 20240223 | 101400 | 2630314260 | 16760 | 16760 | 16760 | 16760 | 107 |
| 633 | 20240223 | 101300 | 2628520940 | 16770 | 16760 | 16770 | 16750 | 549 |
| 634 | 20240223 | 101200 | 2619316800 | 16770 | 16820 | 16820 | 16770 | 2087 |
| 635 | 20240223 | 101100 | 2584273980 | 16820 | 16840 | 16840 | 16820 | 1017 |
| 636 | 20240223 | 101000 | 2567161540 | 16840 | 16860 | 16860 | 16840 | 758 |
| 637 | 20240223 | 100900 | 2554391540 | 16850 | 16850 | 16860 | 16850 | 280 |
| 638 | 20240223 | 100800 | 2549671460 | 16850 | 16870 | 16870 | 16850 | 100 |
| 639 | 20240223 | 100700 | 2547985720 | 16870 | 16890 | 16890 | 16870 | 611 |
| 640 | 20240223 | 100600 | 2537674540 | 16900 | 16870 | 16900 | 16870 | 1084 |
| 641 | 20240223 | 100500 | 2519367850 | 16870 | 16830 | 16870 | 16820 | 827 |
| 642 | 20240223 | 100400 | 2505447390 | 16820 | 16830 | 16840 | 16820 | 904 |
| 643 | 20240223 | 100300 | 2490234600 | 16820 | 16820 | 16830 | 16820 | 411 |
| 644 | 20240223 | 100200 | 2483321550 | 16820 | 16820 | 16830 | 16820 | 403 |
| 645 | 20240223 | 100100 | 2476541840 | 16820 | 16820 | 16870 | 16820 | 3294 |
| 646 | 20240223 | 100000 | 2421136670 | 16810 | 16800 | 16820 | 16800 | 139 |
| 647 | 20240223 | 095900 | 2418800120 | 16790 | 16810 | 16810 | 16790 | 861 |
| 648 | 20240223 | 095800 | 2404335400 | 16810 | 16790 | 16820 | 16790 | 294 |
| 649 | 20240223 | 095700 | 2399391290 | 16790 | 16800 | 16820 | 16790 | 273 |
| 650 | 20240223 | 095600 | 2394805900 | 16800 | 16820 | 16820 | 16800 | 955 |
| 651 | 20240223 | 095500 | 2378757220 | 16820 | 16830 | 16830 | 16810 | 544 |
| 652 | 20240223 | 095400 | 2369607800 | 16820 | 16820 | 16830 | 16820 | 630 |
| 653 | 20240223 | 095300 | 2359008990 | 16820 | 16870 | 16870 | 16820 | 52 |
| 654 | 20240223 | 095200 | 2358132430 | 16870 | 16820 | 16890 | 16820 | 259 |
| 655 | 20240223 | 095100 | 2353763510 | 16820 | 16910 | 16920 | 16820 | 1178 |
| 656 | 20240223 | 095000 | 2333910580 | 16920 | 16880 | 16920 | 16870 | 991 |
| 657 | 20240223 | 094900 | 2317165540 | 16870 | 16750 | 16900 | 16750 | 2384 |
| 658 | 20240223 | 094800 | 2277054890 | 16730 | 16700 | 16740 | 16700 | 1482 |
| 659 | 20240223 | 094700 | 2252286420 | 16690 | 16640 | 16700 | 16640 | 425 |
| 660 | 20240223 | 094600 | 2245195860 | 16590 | 16590 | 16600 | 16580 | 485 |
| 661 | 20240223 | 094500 | 2237149930 | 16590 | 16630 | 16680 | 16590 | 4653 |
| 662 | 20240223 | 094400 | 2159899200 | 16630 | 16630 | 16630 | 16620 | 858 |
| 663 | 20240223 | 094300 | 2145630830 | 16630 | 16650 | 16670 | 16610 | 249 |
| 664 | 20240223 | 094200 | 2141488170 | 16610 | 16580 | 16630 | 16570 | 1624 |
| 665 | 20240223 | 094100 | 2114502810 | 16580 | 16580 | 16590 | 16560 | 691 |
| 666 | 20240223 | 094000 | 2103046140 | 16550 | 16610 | 16620 | 16550 | 1345 |
| 667 | 20240223 | 093900 | 2080762250 | 16620 | 16590 | 16630 | 16560 | 1955 |
| 668 | 20240223 | 093800 | 2048309150 | 16590 | 16400 | 16590 | 16400 | 2946 |
| 669 | 20240223 | 093700 | 1999587440 | 16400 | 16340 | 16400 | 16290 | 2364 |
| 670 | 20240223 | 093600 | 1960948690 | 16340 | 16230 | 16400 | 16200 | 6632 |
| 671 | 20240223 | 093500 | 1853215140 | 16220 | 16420 | 16420 | 16220 | 7873 |
| 672 | 20240223 | 093400 | 1725024470 | 16420 | 16510 | 16550 | 16330 | 12463 |
| 673 | 20240223 | 093300 | 1519611020 | 16510 | 16680 | 16690 | 16500 | 10585 |
| 674 | 20240223 | 093200 | 1344096720 | 16690 | 16710 | 16710 | 16680 | 3038 |
| 675 | 20240223 | 093100 | 1293370040 | 16720 | 16710 | 16720 | 16710 | 1476 |
| 676 | 20240223 | 093000 | 1268704920 | 16720 | 16730 | 16730 | 16710 | 1625 |
| 677 | 20240223 | 092900 | 1241537670 | 16730 | 16760 | 16760 | 16730 | 1954 |
| 678 | 20240223 | 092800 | 1208826100 | 16760 | 16770 | 16790 | 16760 | 869 |
| 679 | 20240223 | 092700 | 1194245950 | 16790 | 16790 | 16800 | 16740 | 3151 |
| 680 | 20240223 | 092600 | 1141376180 | 16800 | 16800 | 16930 | 16790 | 2638 |
| 681 | 20240223 | 092500 | 1096941590 | 16800 | 16750 | 16800 | 16750 | 1803 |
| 682 | 20240223 | 092400 | 1066715960 | 16750 | 16770 | 16780 | 16750 | 3133 |
| 683 | 20240223 | 092300 | 1014186010 | 16770 | 16810 | 16810 | 16760 | 2523 |
| 684 | 20240223 | 092200 | 971843060 | 16800 | 16880 | 16880 | 16800 | 3415 |
| 685 | 20240223 | 092100 | 914316590 | 16880 | 16920 | 16930 | 16870 | 4433 |
| 686 | 20240223 | 092000 | 839422430 | 16920 | 16920 | 16990 | 16920 | 961 |
| 687 | 20240223 | 091900 | 823150230 | 16920 | 16960 | 16990 | 16920 | 2188 |
| 688 | 20240223 | 091800 | 786045510 | 16980 | 16970 | 16980 | 16950 | 1742 |
| 689 | 20240223 | 091700 | 756504250 | 16980 | 17020 | 17020 | 16980 | 2899 |
| 690 | 20240223 | 091600 | 707212400 | 17020 | 17080 | 17080 | 17020 | 1353 |
| 691 | 20240223 | 091500 | 684163310 | 17080 | 17100 | 17110 | 17060 | 3026 |
| 692 | 20240223 | 091400 | 632467710 | 17110 | 17160 | 17200 | 17110 | 915 |
| 693 | 20240223 | 091300 | 616789660 | 17160 | 17210 | 17210 | 17150 | 899 |
| 694 | 20240223 | 091200 | 601351310 | 17210 | 17230 | 17290 | 17200 | 890 |
| 695 | 20240223 | 091100 | 586026290 | 17230 | 17230 | 17230 | 17220 | 336 |
| 696 | 20240223 | 091000 | 580239190 | 17220 | 17220 | 17230 | 17200 | 1773 |
| 697 | 20240223 | 090900 | 549711130 | 17220 | 17220 | 17230 | 17220 | 2556 |
| 698 | 20240223 | 090800 | 505694460 | 17200 | 17200 | 17210 | 17190 | 1952 |
| 699 | 20240223 | 090700 | 472129690 | 17200 | 17080 | 17200 | 17070 | 1373 |
| 700 | 20240223 | 090600 | 448650230 | 17080 | 17190 | 17200 | 17060 | 393 |
| 701 | 20240223 | 090500 | 441923690 | 17190 | 17050 | 17190 | 17050 | 3472 |
| 702 | 20240223 | 090400 | 382656340 | 17050 | 17060 | 17060 | 17010 | 4312 |
| 703 | 20240223 | 090300 | 309214290 | 17050 | 17080 | 17080 | 17040 | 1387 |
| 704 | 20240223 | 090200 | 285548700 | 17090 | 17180 | 17180 | 17080 | 7602 |
| 705 | 20240223 | 090100 | 155394600 | 17190 | 17240 | 17240 | 17190 | 3729 |
| 706 | 20240223 | 090000 | 91196650 | 17480 | 17700 | 17700 | 17220 | 4627 |