36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 77810 |
| 3 | 20240313 | 204400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240313 | 204300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240313 | 204200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240313 | 204100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240313 | 204000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240313 | 203900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240313 | 203800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240313 | 203700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240313 | 203600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240313 | 203500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240313 | 203400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240313 | 203300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240313 | 203200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240313 | 203100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240313 | 203000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240313 | 202900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240313 | 202800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240313 | 202700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240313 | 202600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240313 | 202500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240313 | 202400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240313 | 202300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240313 | 202200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240313 | 202100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240313 | 202000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240313 | 201900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240313 | 201800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240313 | 201700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240313 | 201600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240313 | 201500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 77810 |
| 33 | 20240313 | 201400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240313 | 201300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240313 | 201200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240313 | 201100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240313 | 201000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240313 | 200900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240313 | 200800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240313 | 200700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240313 | 200600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240313 | 200500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240313 | 200400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240313 | 200300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240313 | 200200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240313 | 200100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240313 | 200000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240313 | 195900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240313 | 195800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240313 | 195700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240313 | 195600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240313 | 195500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240313 | 195400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240313 | 195300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240313 | 195200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240313 | 195100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240313 | 195000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240313 | 194900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240313 | 194800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240313 | 194700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240313 | 194600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240313 | 194500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 77810 |
| 63 | 20240313 | 194400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240313 | 194300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240313 | 194200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240313 | 194100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240313 | 194000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240313 | 193900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240313 | 193800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240313 | 193700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240313 | 193600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240313 | 193500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240313 | 193400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240313 | 193300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240313 | 193200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240313 | 193100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240313 | 193000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240313 | 192900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240313 | 192800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240313 | 192700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240313 | 192600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240313 | 192500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240313 | 192400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240313 | 192300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240313 | 192200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240313 | 192100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240313 | 192000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240313 | 191900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240313 | 191800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240313 | 191700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240313 | 191600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240313 | 191500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 77810 |
| 93 | 20240313 | 191400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240313 | 191300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240313 | 191200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240313 | 191100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240313 | 191000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240313 | 190900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240313 | 190800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240313 | 190700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240313 | 190600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240313 | 190500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240313 | 190400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240313 | 190300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240313 | 190200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240313 | 190100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240313 | 190000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240313 | 185900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240313 | 185800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240313 | 185700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240313 | 185600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240313 | 185500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240313 | 185400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240313 | 185300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240313 | 185200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240313 | 185100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240313 | 185000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240313 | 184900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240313 | 184800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240313 | 184700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240313 | 184600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240313 | 184500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 77810 |
| 123 | 20240313 | 184400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240313 | 184300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240313 | 184200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240313 | 184100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240313 | 184000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240313 | 183900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240313 | 183800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240313 | 183700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240313 | 183600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240313 | 183500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240313 | 183400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240313 | 183300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240313 | 183200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240313 | 183100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240313 | 183000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240313 | 182900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240313 | 182800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240313 | 182700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240313 | 182600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240313 | 182500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240313 | 182400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240313 | 182300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240313 | 182200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240313 | 182100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240313 | 182000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240313 | 181900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240313 | 181800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240313 | 181700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240313 | 181600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240313 | 181500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 77810 |
| 153 | 20240313 | 181400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240313 | 181300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240313 | 181200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240313 | 181100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240313 | 181000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240313 | 180900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240313 | 180800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240313 | 180700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240313 | 180600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240313 | 180500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240313 | 180400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240313 | 180300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240313 | 180200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240313 | 180100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240313 | 180000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240313 | 175900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240313 | 175800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240313 | 175700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240313 | 175600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240313 | 175500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240313 | 175400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240313 | 175300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240313 | 175200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240313 | 175100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240313 | 175000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240313 | 174900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240313 | 174800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240313 | 174700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240313 | 174600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240313 | 174500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 77810 |
| 183 | 20240313 | 174400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240313 | 174300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240313 | 174200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240313 | 174100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240313 | 174000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20240313 | 173900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20240313 | 173800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20240313 | 173700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20240313 | 173600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20240313 | 173500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20240313 | 173400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20240313 | 173300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20240313 | 173200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20240313 | 173100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20240313 | 173000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20240313 | 172900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20240313 | 172800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20240313 | 172700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20240313 | 172600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20240313 | 172500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20240313 | 172400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20240313 | 172300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20240313 | 172200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20240313 | 172100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20240313 | 172000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20240313 | 171900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20240313 | 171800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20240313 | 171700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20240313 | 171600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20240313 | 171500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 77810 |
| 213 | 20240313 | 171400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20240313 | 171300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20240313 | 171200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20240313 | 171100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20240313 | 171000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20240313 | 170900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20240313 | 170800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20240313 | 170700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20240313 | 170600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20240313 | 170500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20240313 | 170400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20240313 | 170300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20240313 | 170200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20240313 | 170100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20240313 | 170000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20240313 | 165900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20240313 | 165800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20240313 | 165700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20240313 | 165600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20240313 | 165500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20240313 | 165400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20240313 | 165300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20240313 | 165200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20240313 | 165100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20240313 | 165000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20240313 | 164900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20240313 | 164800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20240313 | 164700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20240313 | 164600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20240313 | 164500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 77810 |
| 243 | 20240313 | 164400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20240313 | 164300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20240313 | 164200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20240313 | 164100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20240313 | 164000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20240313 | 163900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20240313 | 163800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20240313 | 163700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20240313 | 163600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20240313 | 163500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20240313 | 163400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20240313 | 163300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20240313 | 163200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20240313 | 163100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20240313 | 163000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20240313 | 162900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20240313 | 162800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20240313 | 162700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20240313 | 162600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20240313 | 162500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20240313 | 162400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20240313 | 162300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20240313 | 162200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20240313 | 162100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20240313 | 162000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20240313 | 161900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20240313 | 161800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20240313 | 161700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20240313 | 161600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20240313 | 161500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 77810 |
| 273 | 20240313 | 161400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20240313 | 161300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20240313 | 161200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20240313 | 161100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20240313 | 161000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20240313 | 160900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20240313 | 160800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20240313 | 160700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20240313 | 160600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20240313 | 160500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20240313 | 160400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20240313 | 160300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20240313 | 160200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20240313 | 160100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20240313 | 160000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20240313 | 155900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20240313 | 155800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20240313 | 155700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20240313 | 155600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 292 | 20240313 | 155500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20240313 | 155400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20240313 | 155300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20240313 | 155200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20240313 | 155100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20240313 | 155000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20240313 | 154900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20240313 | 154800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 300 | 20240313 | 154700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 301 | 20240313 | 154600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 302 | 20240313 | 154500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 77810 |
| 303 | 20240313 | 154400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 304 | 20240313 | 154300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 305 | 20240313 | 154200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 306 | 20240313 | 154100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 307 | 20240313 | 154000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 308 | 20240313 | 153900 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 309 | 20240313 | 153800 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 310 | 20240313 | 153700 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 311 | 20240313 | 153600 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 312 | 20240313 | 153500 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 313 | 20240313 | 153400 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 314 | 20240313 | 153300 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 315 | 20240313 | 153200 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 316 | 20240313 | 153100 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 0 |
| 317 | 20240313 | 153000 | 16152265040 | 4625 | 4625 | 4625 | 4625 | 77810 |
| 318 | 20240313 | 152900 | 15792393790 | 4615 | 4615 | 4615 | 4615 | 0 |
| 319 | 20240313 | 152800 | 15792393790 | 4615 | 4615 | 4615 | 4615 | 0 |
| 320 | 20240313 | 152700 | 15792393790 | 4615 | 4615 | 4615 | 4615 | 0 |
| 321 | 20240313 | 152600 | 15792393790 | 4615 | 4615 | 4615 | 4615 | 0 |
| 322 | 20240313 | 152500 | 15792393790 | 4615 | 4615 | 4615 | 4615 | 0 |
| 323 | 20240313 | 152400 | 15792393790 | 4615 | 4615 | 4615 | 4615 | 0 |
| 324 | 20240313 | 152300 | 15792393790 | 4615 | 4615 | 4615 | 4615 | 0 |
| 325 | 20240313 | 152200 | 15792393790 | 4615 | 4615 | 4615 | 4615 | 0 |
| 326 | 20240313 | 152100 | 15792393790 | 4615 | 4615 | 4615 | 4615 | 0 |
| 327 | 20240313 | 152000 | 15792393790 | 4615 | 4615 | 4615 | 4615 | 0 |
| 328 | 20240313 | 151900 | 15792393790 | 4615 | 4595 | 4625 | 4590 | 29140 |
| 329 | 20240313 | 151800 | 15658074185 | 4595 | 4595 | 4605 | 4585 | 9232 |
| 330 | 20240313 | 151700 | 15615649930 | 4600 | 4595 | 4610 | 4595 | 6145 |
| 331 | 20240313 | 151600 | 15587384555 | 4595 | 4605 | 4610 | 4595 | 6363 |
| 332 | 20240313 | 151500 | 15558115185 | 4610 | 4575 | 4620 | 4575 | 12285 |
| 333 | 20240313 | 151400 | 15501515330 | 4585 | 4585 | 4590 | 4575 | 4691 |
| 334 | 20240313 | 151300 | 15480019335 | 4585 | 4590 | 4600 | 4585 | 2601 |
| 335 | 20240313 | 151200 | 15468084845 | 4595 | 4600 | 4605 | 4590 | 6173 |
| 336 | 20240313 | 151100 | 15439697630 | 4605 | 4610 | 4615 | 4600 | 3346 |
| 337 | 20240313 | 151000 | 15424282985 | 4615 | 4575 | 4625 | 4575 | 18094 |
| 338 | 20240313 | 150900 | 15340937155 | 4575 | 4580 | 4595 | 4575 | 1963 |
| 339 | 20240313 | 150800 | 15331941905 | 4565 | 4610 | 4610 | 4560 | 41459 |
| 340 | 20240313 | 150700 | 15141693950 | 4610 | 4605 | 4610 | 4600 | 7290 |
| 341 | 20240313 | 150600 | 15108141510 | 4610 | 4615 | 4615 | 4600 | 11101 |
| 342 | 20240313 | 150500 | 15057045630 | 4615 | 4625 | 4625 | 4605 | 5904 |
| 343 | 20240313 | 150400 | 15029810710 | 4625 | 4600 | 4635 | 4590 | 16783 |
| 344 | 20240313 | 150300 | 14952300950 | 4600 | 4580 | 4600 | 4570 | 7781 |
| 345 | 20240313 | 150200 | 14916639125 | 4580 | 4580 | 4585 | 4580 | 4950 |
| 346 | 20240313 | 150100 | 14893963860 | 4580 | 4595 | 4600 | 4575 | 16900 |
| 347 | 20240313 | 150000 | 14816451660 | 4600 | 4585 | 4600 | 4585 | 4303 |
| 348 | 20240313 | 145900 | 14796692995 | 4585 | 4595 | 4605 | 4575 | 11135 |
| 349 | 20240313 | 145800 | 14745629070 | 4595 | 4600 | 4610 | 4595 | 2179 |
| 350 | 20240313 | 145700 | 14735607525 | 4600 | 4595 | 4610 | 4590 | 3660 |
| 351 | 20240313 | 145600 | 14718761760 | 4590 | 4585 | 4590 | 4575 | 4699 |
| 352 | 20240313 | 145500 | 14697218525 | 4590 | 4610 | 4610 | 4590 | 10161 |
| 353 | 20240313 | 145400 | 14650480450 | 4610 | 4610 | 4635 | 4605 | 14326 |
| 354 | 20240313 | 145300 | 14584332805 | 4610 | 4605 | 4610 | 4595 | 6844 |
| 355 | 20240313 | 145200 | 14552831620 | 4610 | 4615 | 4615 | 4585 | 13619 |
| 356 | 20240313 | 145100 | 14490207115 | 4615 | 4605 | 4615 | 4600 | 10011 |
| 357 | 20240313 | 145000 | 14444088805 | 4605 | 4625 | 4630 | 4600 | 9335 |
| 358 | 20240313 | 144900 | 14401012115 | 4630 | 4595 | 4635 | 4590 | 19663 |
| 359 | 20240313 | 144800 | 14310283190 | 4595 | 4595 | 4615 | 4590 | 21008 |
| 360 | 20240313 | 144700 | 14213637700 | 4585 | 4600 | 4600 | 4550 | 33904 |
| 361 | 20240313 | 144600 | 14058529820 | 4595 | 4625 | 4625 | 4565 | 39005 |
| 362 | 20240313 | 144500 | 13879215910 | 4625 | 4635 | 4660 | 4595 | 73214 |
| 363 | 20240313 | 144400 | 13539790155 | 4635 | 4555 | 4675 | 4555 | 101796 |
| 364 | 20240313 | 144300 | 13069195400 | 4555 | 4590 | 4590 | 4555 | 14682 |
| 365 | 20240313 | 144200 | 13002057360 | 4590 | 4570 | 4590 | 4570 | 11861 |
| 366 | 20240313 | 144100 | 12947739690 | 4575 | 4565 | 4575 | 4560 | 8918 |
| 367 | 20240313 | 144000 | 12906993420 | 4560 | 4565 | 4585 | 4560 | 12380 |
| 368 | 20240313 | 143900 | 12850360835 | 4565 | 4560 | 4580 | 4540 | 12929 |
| 369 | 20240313 | 143800 | 12791326085 | 4560 | 4525 | 4600 | 4525 | 43921 |
| 370 | 20240313 | 143700 | 12590941850 | 4530 | 4495 | 4530 | 4495 | 6251 |
| 371 | 20240313 | 143600 | 12562719755 | 4500 | 4495 | 4500 | 4495 | 587 |
| 372 | 20240313 | 143500 | 12560080145 | 4500 | 4495 | 4500 | 4485 | 1180 |
| 373 | 20240313 | 143400 | 12554780580 | 4495 | 4485 | 4495 | 4485 | 773 |
| 374 | 20240313 | 143300 | 12551311575 | 4485 | 4495 | 4500 | 4485 | 2369 |
| 375 | 20240313 | 143200 | 12540675915 | 4500 | 4505 | 4515 | 4495 | 2292 |
| 376 | 20240313 | 143100 | 12530360465 | 4505 | 4500 | 4520 | 4500 | 4291 |
| 377 | 20240313 | 143000 | 12511038390 | 4500 | 4495 | 4500 | 4485 | 2752 |
| 378 | 20240313 | 142900 | 12498671000 | 4495 | 4485 | 4495 | 4480 | 1694 |
| 379 | 20240313 | 142800 | 12491076265 | 4485 | 4470 | 4485 | 4470 | 2114 |
| 380 | 20240313 | 142700 | 12481611780 | 4470 | 4475 | 4475 | 4460 | 86 |
| 381 | 20240313 | 142600 | 12481228150 | 4470 | 4460 | 4470 | 4460 | 1402 |
| 382 | 20240313 | 142500 | 12474972800 | 4465 | 4450 | 4465 | 4450 | 1163 |
| 383 | 20240313 | 142400 | 12469792205 | 4455 | 4455 | 4455 | 4450 | 1431 |
| 384 | 20240313 | 142300 | 12463421300 | 4450 | 4450 | 4455 | 4450 | 144 |
| 385 | 20240313 | 142200 | 12462780485 | 4450 | 4450 | 4465 | 4450 | 999 |
| 386 | 20240313 | 142100 | 12458325245 | 4450 | 4460 | 4460 | 4450 | 4707 |
| 387 | 20240313 | 142000 | 12437365745 | 4465 | 4460 | 4465 | 4460 | 40 |
| 388 | 20240313 | 141900 | 12437187255 | 4460 | 4460 | 4470 | 4450 | 3275 |
| 389 | 20240313 | 141800 | 12422590500 | 4470 | 4460 | 4480 | 4460 | 274 |
| 390 | 20240313 | 141700 | 12421367010 | 4460 | 4470 | 4470 | 4455 | 1875 |
| 391 | 20240313 | 141600 | 12412993260 | 4470 | 4470 | 4470 | 4470 | 630 |
| 392 | 20240313 | 141500 | 12410177160 | 4470 | 4475 | 4475 | 4470 | 1162 |
| 393 | 20240313 | 141400 | 12404979125 | 4470 | 4480 | 4480 | 4470 | 1243 |
| 394 | 20240313 | 141300 | 12399418080 | 4470 | 4490 | 4490 | 4470 | 2074 |
| 395 | 20240313 | 141200 | 12390119220 | 4490 | 4505 | 4505 | 4490 | 2792 |
| 396 | 20240313 | 141100 | 12377557830 | 4500 | 4510 | 4510 | 4500 | 2265 |
| 397 | 20240313 | 141000 | 12367350605 | 4510 | 4490 | 4510 | 4490 | 1934 |
| 398 | 20240313 | 140900 | 12358632875 | 4500 | 4540 | 4540 | 4470 | 6316 |
| 399 | 20240313 | 140800 | 12330159785 | 4535 | 4500 | 4550 | 4485 | 16550 |
| 400 | 20240313 | 140700 | 12255245800 | 4520 | 4450 | 4525 | 4445 | 20167 |
| 401 | 20240313 | 140600 | 12164564740 | 4445 | 4445 | 4460 | 4445 | 1726 |
| 402 | 20240313 | 140500 | 12156883695 | 4440 | 4440 | 4445 | 4435 | 2713 |
| 403 | 20240313 | 140400 | 12144849435 | 4440 | 4440 | 4450 | 4435 | 1922 |
| 404 | 20240313 | 140300 | 12136306670 | 4450 | 4435 | 4450 | 4435 | 515 |
| 405 | 20240313 | 140200 | 12134020395 | 4435 | 4440 | 4450 | 4430 | 659 |
| 406 | 20240313 | 140100 | 12131091175 | 4445 | 4445 | 4450 | 4445 | 269 |
| 407 | 20240313 | 140000 | 12129895420 | 4455 | 4430 | 4455 | 4430 | 5513 |
| 408 | 20240313 | 135900 | 12105375540 | 4430 | 4435 | 4445 | 4425 | 5074 |
| 409 | 20240313 | 135800 | 12082874040 | 4440 | 4435 | 4440 | 4435 | 899 |
| 410 | 20240313 | 135700 | 12078886265 | 4435 | 4430 | 4440 | 4430 | 1659 |
| 411 | 20240313 | 135600 | 12071532280 | 4430 | 4430 | 4435 | 4425 | 2812 |
| 412 | 20240313 | 135500 | 12059072630 | 4435 | 4425 | 4435 | 4420 | 1708 |
| 413 | 20240313 | 135400 | 12051512385 | 4420 | 4420 | 4420 | 4420 | 836 |
| 414 | 20240313 | 135300 | 12047817265 | 4420 | 4420 | 4425 | 4420 | 324 |
| 415 | 20240313 | 135200 | 12046385035 | 4420 | 4415 | 4425 | 4415 | 534 |
| 416 | 20240313 | 135100 | 12044027315 | 4425 | 4420 | 4425 | 4415 | 351 |
| 417 | 20240313 | 135000 | 12042476270 | 4420 | 4425 | 4425 | 4420 | 415 |
| 418 | 20240313 | 134900 | 12040641300 | 4425 | 4425 | 4430 | 4420 | 533 |
| 419 | 20240313 | 134800 | 12038283205 | 4425 | 4425 | 4430 | 4425 | 2153 |
| 420 | 20240313 | 134700 | 12028750170 | 4425 | 4425 | 4425 | 4415 | 1118 |
| 421 | 20240313 | 134600 | 12023811405 | 4435 | 4430 | 4435 | 4420 | 913 |
| 422 | 20240313 | 134500 | 12019775505 | 4430 | 4425 | 4435 | 4425 | 2404 |
| 423 | 20240313 | 134400 | 12009132215 | 4425 | 4410 | 4425 | 4410 | 6006 |
| 424 | 20240313 | 134300 | 11982585925 | 4410 | 4415 | 4415 | 4410 | 1264 |
| 425 | 20240313 | 134200 | 11977011630 | 4410 | 4410 | 4415 | 4410 | 60 |
| 426 | 20240313 | 134100 | 11976746845 | 4410 | 4415 | 4420 | 4410 | 1413 |
| 427 | 20240313 | 134000 | 11970509150 | 4410 | 4420 | 4420 | 4410 | 619 |
| 428 | 20240313 | 133900 | 11967775975 | 4415 | 4405 | 4425 | 4405 | 1473 |
| 429 | 20240313 | 133800 | 11961273690 | 4410 | 4390 | 4410 | 4390 | 4511 |
| 430 | 20240313 | 133700 | 11941435250 | 4395 | 4395 | 4395 | 4385 | 3508 |
| 431 | 20240313 | 133600 | 11926033380 | 4390 | 4390 | 4400 | 4390 | 1811 |
| 432 | 20240313 | 133500 | 11918076785 | 4390 | 4370 | 4390 | 4360 | 4454 |
| 433 | 20240313 | 133400 | 11898570340 | 4360 | 4405 | 4405 | 4360 | 64192 |
| 434 | 20240313 | 133300 | 11616801210 | 4405 | 4410 | 4410 | 4405 | 11233 |
| 435 | 20240313 | 133200 | 11567299250 | 4410 | 4415 | 4415 | 4410 | 211 |
| 436 | 20240313 | 133100 | 11566367725 | 4415 | 4415 | 4415 | 4410 | 5346 |
| 437 | 20240313 | 133000 | 11542787185 | 4415 | 4425 | 4430 | 4415 | 5983 |
| 438 | 20240313 | 132900 | 11516365430 | 4425 | 4425 | 4425 | 4415 | 5218 |
| 439 | 20240313 | 132800 | 11493300645 | 4420 | 4425 | 4425 | 4415 | 10156 |
| 440 | 20240313 | 132700 | 11448417260 | 4425 | 4440 | 4440 | 4425 | 7941 |
| 441 | 20240313 | 132600 | 11413250670 | 4435 | 4435 | 4440 | 4430 | 1733 |
| 442 | 20240313 | 132500 | 11405568145 | 4440 | 4435 | 4440 | 4435 | 757 |
| 443 | 20240313 | 132400 | 11402209680 | 4435 | 4445 | 4445 | 4435 | 3355 |
| 444 | 20240313 | 132300 | 11387323340 | 4445 | 4440 | 4445 | 4440 | 70 |
| 445 | 20240313 | 132200 | 11387012385 | 4440 | 4440 | 4445 | 4440 | 742 |
| 446 | 20240313 | 132100 | 11383715080 | 4440 | 4445 | 4445 | 4440 | 3356 |
| 447 | 20240313 | 132000 | 11368812725 | 4450 | 4450 | 4450 | 4445 | 3312 |
| 448 | 20240313 | 131900 | 11354077060 | 4450 | 4455 | 4455 | 4450 | 6701 |
| 449 | 20240313 | 131800 | 11324245145 | 4455 | 4455 | 4470 | 4455 | 828 |
| 450 | 20240313 | 131700 | 11320555770 | 4455 | 4455 | 4485 | 4455 | 4923 |
| 451 | 20240313 | 131600 | 11298534480 | 4455 | 4460 | 4490 | 4455 | 1650 |
| 452 | 20240313 | 131500 | 11291165310 | 4455 | 4465 | 4465 | 4450 | 5729 |
| 453 | 20240313 | 131400 | 11265631720 | 4470 | 4475 | 4475 | 4470 | 1533 |
| 454 | 20240313 | 131300 | 11258778710 | 4485 | 4465 | 4485 | 4465 | 1209 |
| 455 | 20240313 | 131200 | 11253365805 | 4470 | 4470 | 4485 | 4465 | 4285 |
| 456 | 20240313 | 131100 | 11234200875 | 4485 | 4475 | 4490 | 4475 | 1201 |
| 457 | 20240313 | 131000 | 11228823650 | 4480 | 4455 | 4480 | 4455 | 2058 |
| 458 | 20240313 | 130900 | 11219618600 | 4455 | 4455 | 4460 | 4455 | 1194 |
| 459 | 20240313 | 130800 | 11214293415 | 4455 | 4455 | 4460 | 4450 | 409 |
| 460 | 20240313 | 130700 | 11212471285 | 4450 | 4450 | 4450 | 4450 | 652 |
| 461 | 20240313 | 130600 | 11209569885 | 4450 | 4450 | 4450 | 4450 | 574 |
| 462 | 20240313 | 130500 | 11207015585 | 4455 | 4450 | 4455 | 4450 | 1947 |
| 463 | 20240313 | 130400 | 11198350805 | 4450 | 4455 | 4460 | 4450 | 1157 |
| 464 | 20240313 | 130300 | 11193195900 | 4455 | 4455 | 4455 | 4455 | 350 |
| 465 | 20240313 | 130200 | 11191636650 | 4455 | 4450 | 4460 | 4450 | 918 |
| 466 | 20240313 | 130100 | 11187550995 | 4455 | 4470 | 4470 | 4450 | 298 |
| 467 | 20240313 | 130000 | 11186220955 | 4470 | 4445 | 4470 | 4445 | 893 |
| 468 | 20240313 | 125900 | 11182247460 | 4450 | 4445 | 4450 | 4445 | 504 |
| 469 | 20240313 | 125800 | 11180006305 | 4445 | 4445 | 4450 | 4445 | 526 |
| 470 | 20240313 | 125700 | 11177665815 | 4450 | 4445 | 4450 | 4445 | 1191 |
| 471 | 20240313 | 125600 | 11172368200 | 4445 | 4445 | 4450 | 4445 | 966 |
| 472 | 20240313 | 125500 | 11168074320 | 4450 | 4455 | 4455 | 4445 | 1426 |
| 473 | 20240313 | 125400 | 11161729420 | 4450 | 4470 | 4470 | 4450 | 94 |
| 474 | 20240313 | 125300 | 11161310695 | 4470 | 4455 | 4475 | 4450 | 840 |
| 475 | 20240313 | 125200 | 11157571765 | 4465 | 4455 | 4465 | 4450 | 210 |
| 476 | 20240313 | 125100 | 11156636220 | 4480 | 4455 | 4480 | 4455 | 978 |
| 477 | 20240313 | 125000 | 11152258695 | 4480 | 4440 | 4480 | 4440 | 1616 |
| 478 | 20240313 | 124900 | 11145065395 | 4445 | 4440 | 4450 | 4440 | 1387 |
| 479 | 20240313 | 124800 | 11138899750 | 4445 | 4440 | 4450 | 4440 | 1702 |
| 480 | 20240313 | 124700 | 11131334905 | 4450 | 4440 | 4450 | 4435 | 3143 |
| 481 | 20240313 | 124600 | 11117378965 | 4435 | 4440 | 4440 | 4435 | 1792 |
| 482 | 20240313 | 124500 | 11109430755 | 4440 | 4435 | 4440 | 4435 | 2200 |
| 483 | 20240313 | 124400 | 11099671195 | 4435 | 4445 | 4445 | 4435 | 4807 |
| 484 | 20240313 | 124300 | 11078330965 | 4440 | 4450 | 4450 | 4440 | 3971 |
| 485 | 20240313 | 124200 | 11060682035 | 4450 | 4450 | 4455 | 4450 | 1175 |
| 486 | 20240313 | 124100 | 11055453280 | 4450 | 4450 | 4455 | 4450 | 1622 |
| 487 | 20240313 | 124000 | 11048234800 | 4450 | 4460 | 4460 | 4450 | 4010 |
| 488 | 20240313 | 123900 | 11030371210 | 4460 | 4465 | 4465 | 4460 | 51 |
| 489 | 20240313 | 123800 | 11030143640 | 4465 | 4460 | 4465 | 4460 | 2318 |
| 490 | 20240313 | 123700 | 11019805315 | 4460 | 4465 | 4470 | 4460 | 511 |
| 491 | 20240313 | 123600 | 11017524910 | 4465 | 4460 | 4465 | 4455 | 2280 |
| 492 | 20240313 | 123500 | 11007358830 | 4455 | 4470 | 4470 | 4455 | 1648 |
| 493 | 20240313 | 123400 | 11000003175 | 4470 | 4465 | 4470 | 4465 | 64 |
| 494 | 20240313 | 123300 | 10999717330 | 4460 | 4470 | 4470 | 4460 | 1554 |
| 495 | 20240313 | 123200 | 10992781815 | 4465 | 4475 | 4480 | 4465 | 2516 |
| 496 | 20240313 | 123100 | 10981527985 | 4480 | 4460 | 4490 | 4460 | 1268 |
| 497 | 20240313 | 123000 | 10975847135 | 4480 | 4460 | 4480 | 4455 | 898 |
| 498 | 20240313 | 122900 | 10971840610 | 4455 | 4460 | 4460 | 4455 | 735 |
| 499 | 20240313 | 122800 | 10968562795 | 4460 | 4455 | 4460 | 4455 | 1607 |
| 500 | 20240313 | 122700 | 10961395680 | 4460 | 4460 | 4460 | 4455 | 938 |
| 501 | 20240313 | 122600 | 10957216690 | 4455 | 4460 | 4460 | 4455 | 994 |
| 502 | 20240313 | 122500 | 10952786720 | 4460 | 4465 | 4465 | 4455 | 1197 |
| 503 | 20240313 | 122400 | 10947448110 | 4465 | 4455 | 4475 | 4455 | 435 |
| 504 | 20240313 | 122300 | 10945505850 | 4480 | 4455 | 4485 | 4455 | 476 |
| 505 | 20240313 | 122200 | 10943384405 | 4455 | 4460 | 4490 | 4455 | 1267 |
| 506 | 20240313 | 122100 | 10937712390 | 4460 | 4460 | 4460 | 4455 | 905 |
| 507 | 20240313 | 122000 | 10933678065 | 4465 | 4465 | 4470 | 4450 | 10250 |
| 508 | 20240313 | 121900 | 10888018560 | 4465 | 4465 | 4475 | 4465 | 2068 |
| 509 | 20240313 | 121800 | 10878781220 | 4460 | 4465 | 4470 | 4460 | 3365 |
| 510 | 20240313 | 121700 | 10863758605 | 4465 | 4470 | 4470 | 4465 | 1083 |
| 511 | 20240313 | 121600 | 10858922670 | 4465 | 4465 | 4470 | 4460 | 420 |
| 512 | 20240313 | 121500 | 10857047410 | 4465 | 4465 | 4470 | 4465 | 899 |
| 513 | 20240313 | 121400 | 10853033235 | 4470 | 4465 | 4475 | 4465 | 493 |
| 514 | 20240313 | 121300 | 10850829415 | 4470 | 4465 | 4470 | 4460 | 574 |
| 515 | 20240313 | 121200 | 10848268530 | 4465 | 4465 | 4465 | 4460 | 2403 |
| 516 | 20240313 | 121100 | 10837544585 | 4465 | 4470 | 4470 | 4465 | 1602 |
| 517 | 20240313 | 121000 | 10830388360 | 4470 | 4470 | 4470 | 4465 | 237 |
| 518 | 20240313 | 120900 | 10829329880 | 4470 | 4465 | 4470 | 4460 | 1137 |
| 519 | 20240313 | 120800 | 10824254875 | 4460 | 4470 | 4475 | 4460 | 1437 |
| 520 | 20240313 | 120700 | 10817837530 | 4470 | 4460 | 4475 | 4460 | 1157 |
| 521 | 20240313 | 120600 | 10812660880 | 4465 | 4470 | 4475 | 4460 | 3181 |
| 522 | 20240313 | 120500 | 10798463170 | 4470 | 4475 | 4475 | 4465 | 1932 |
| 523 | 20240313 | 120400 | 10789828180 | 4470 | 4470 | 4475 | 4470 | 202 |
| 524 | 20240313 | 120300 | 10788925190 | 4480 | 4475 | 4480 | 4460 | 11432 |
| 525 | 20240313 | 120200 | 10737822715 | 4480 | 4500 | 4505 | 4480 | 2257 |
| 526 | 20240313 | 120100 | 10727680310 | 4505 | 4475 | 4510 | 4470 | 3378 |
| 527 | 20240313 | 120000 | 10712480990 | 4480 | 4475 | 4480 | 4470 | 6832 |
| 528 | 20240313 | 115900 | 10681915640 | 4480 | 4480 | 4490 | 4475 | 1087 |
| 529 | 20240313 | 115800 | 10677048895 | 4480 | 4480 | 4490 | 4475 | 1902 |
| 530 | 20240313 | 115700 | 10668531850 | 4485 | 4475 | 4485 | 4475 | 3760 |
| 531 | 20240313 | 115600 | 10651696795 | 4475 | 4480 | 4485 | 4475 | 2046 |
| 532 | 20240313 | 115500 | 10642530505 | 4485 | 4490 | 4490 | 4480 | 2355 |
| 533 | 20240313 | 115400 | 10631979085 | 4485 | 4490 | 4490 | 4480 | 6897 |
| 534 | 20240313 | 115300 | 10601055720 | 4495 | 4490 | 4495 | 4490 | 1655 |
| 535 | 20240313 | 115200 | 10593624290 | 4500 | 4490 | 4505 | 4490 | 237 |
| 536 | 20240313 | 115100 | 10592558075 | 4500 | 4510 | 4510 | 4485 | 2162 |
| 537 | 20240313 | 115000 | 10582844075 | 4510 | 4495 | 4510 | 4475 | 3096 |
| 538 | 20240313 | 114900 | 10568954185 | 4500 | 4490 | 4500 | 4470 | 4150 |
| 539 | 20240313 | 114800 | 10550372360 | 4485 | 4495 | 4510 | 4475 | 5504 |
| 540 | 20240313 | 114700 | 10525711475 | 4500 | 4500 | 4510 | 4490 | 2584 |
| 541 | 20240313 | 114600 | 10514089640 | 4500 | 4495 | 4500 | 4475 | 491 |
| 542 | 20240313 | 114500 | 10511882730 | 4495 | 4470 | 4500 | 4470 | 3304 |
| 543 | 20240313 | 114400 | 10497048345 | 4485 | 4500 | 4500 | 4460 | 13222 |
| 544 | 20240313 | 114300 | 10437916225 | 4495 | 4515 | 4515 | 4475 | 18231 |
| 545 | 20240313 | 114200 | 10356046145 | 4520 | 4540 | 4540 | 4510 | 7171 |
| 546 | 20240313 | 114100 | 10323612435 | 4540 | 4550 | 4550 | 4540 | 9056 |
| 547 | 20240313 | 114000 | 10282475365 | 4550 | 4570 | 4570 | 4550 | 6357 |
| 548 | 20240313 | 113900 | 10253507510 | 4565 | 4570 | 4585 | 4560 | 1717 |
| 549 | 20240313 | 113800 | 10245652940 | 4560 | 4550 | 4570 | 4550 | 2136 |
| 550 | 20240313 | 113700 | 10235912210 | 4560 | 4575 | 4590 | 4550 | 21364 |
| 551 | 20240313 | 113600 | 10138215490 | 4570 | 4560 | 4575 | 4560 | 5226 |
| 552 | 20240313 | 113500 | 10114319840 | 4575 | 4555 | 4575 | 4550 | 9609 |
| 553 | 20240313 | 113400 | 10070429300 | 4550 | 4565 | 4570 | 4550 | 12318 |
| 554 | 20240313 | 113300 | 10014266270 | 4565 | 4550 | 4575 | 4550 | 10785 |
| 555 | 20240313 | 113200 | 9965081245 | 4550 | 4545 | 4555 | 4545 | 1706 |
| 556 | 20240313 | 113100 | 9957321225 | 4545 | 4545 | 4550 | 4535 | 5648 |
| 557 | 20240313 | 113000 | 9931672130 | 4545 | 4550 | 4560 | 4545 | 2466 |
| 558 | 20240313 | 112900 | 9920447105 | 4550 | 4545 | 4550 | 4540 | 2392 |
| 559 | 20240313 | 112800 | 9909577945 | 4550 | 4565 | 4565 | 4545 | 1724 |
| 560 | 20240313 | 112700 | 9901735425 | 4565 | 4560 | 4570 | 4550 | 1837 |
| 561 | 20240313 | 112600 | 9893354715 | 4565 | 4585 | 4585 | 4560 | 3519 |
| 562 | 20240313 | 112500 | 9877257260 | 4585 | 4550 | 4585 | 4545 | 3544 |
| 563 | 20240313 | 112400 | 9861089500 | 4550 | 4545 | 4555 | 4530 | 10465 |
| 564 | 20240313 | 112300 | 9813606270 | 4545 | 4560 | 4570 | 4535 | 6023 |
| 565 | 20240313 | 112200 | 9786224530 | 4575 | 4565 | 4590 | 4545 | 17151 |
| 566 | 20240313 | 112100 | 9708016805 | 4565 | 4615 | 4615 | 4560 | 20492 |
| 567 | 20240313 | 112000 | 9614101080 | 4615 | 4510 | 4625 | 4505 | 43974 |
| 568 | 20240313 | 111900 | 9412629335 | 4510 | 4540 | 4555 | 4505 | 10405 |
| 569 | 20240313 | 111800 | 9365587140 | 4535 | 4520 | 4550 | 4520 | 7451 |
| 570 | 20240313 | 111700 | 9331808420 | 4525 | 4560 | 4560 | 4525 | 7349 |
| 571 | 20240313 | 111600 | 9298472170 | 4560 | 4600 | 4600 | 4520 | 18890 |
| 572 | 20240313 | 111500 | 9212159695 | 4590 | 4570 | 4610 | 4555 | 45590 |
| 573 | 20240313 | 111400 | 9002955830 | 4555 | 4525 | 4575 | 4505 | 41637 |
| 574 | 20240313 | 111300 | 8813792320 | 4540 | 4475 | 4540 | 4475 | 18853 |
| 575 | 20240313 | 111200 | 8728708225 | 4490 | 4450 | 4500 | 4450 | 8984 |
| 576 | 20240313 | 111100 | 8688494980 | 4450 | 4440 | 4450 | 4435 | 2296 |
| 577 | 20240313 | 111000 | 8678298260 | 4440 | 4440 | 4440 | 4435 | 863 |
| 578 | 20240313 | 110900 | 8674468775 | 4440 | 4440 | 4440 | 4435 | 616 |
| 579 | 20240313 | 110800 | 8671735915 | 4445 | 4440 | 4445 | 4435 | 4816 |
| 580 | 20240313 | 110700 | 8650375920 | 4445 | 4440 | 4445 | 4440 | 1660 |
| 581 | 20240313 | 110600 | 8643005485 | 4445 | 4445 | 4445 | 4440 | 561 |
| 582 | 20240313 | 110500 | 8640513630 | 4450 | 4450 | 4450 | 4440 | 81 |
| 583 | 20240313 | 110400 | 8640153795 | 4445 | 4445 | 4445 | 4440 | 315 |
| 584 | 20240313 | 110300 | 8638755030 | 4440 | 4450 | 4450 | 4440 | 717 |
| 585 | 20240313 | 110200 | 8635566940 | 4455 | 4450 | 4455 | 4440 | 821 |
| 586 | 20240313 | 110100 | 8631918530 | 4450 | 4450 | 4450 | 4435 | 1668 |
| 587 | 20240313 | 110000 | 8624511760 | 4445 | 4445 | 4450 | 4445 | 1220 |
| 588 | 20240313 | 105900 | 8619086645 | 4445 | 4445 | 4460 | 4445 | 777 |
| 589 | 20240313 | 105800 | 8615630315 | 4450 | 4460 | 4460 | 4450 | 4271 |
| 590 | 20240313 | 105700 | 8596623720 | 4460 | 4445 | 4460 | 4445 | 2442 |
| 591 | 20240313 | 105600 | 8585757445 | 4450 | 4445 | 4450 | 4440 | 1839 |
| 592 | 20240313 | 105500 | 8577592155 | 4445 | 4450 | 4455 | 4435 | 5000 |
| 593 | 20240313 | 105400 | 8555376040 | 4450 | 4455 | 4460 | 4450 | 930 |
| 594 | 20240313 | 105300 | 8551232880 | 4455 | 4470 | 4475 | 4455 | 1075 |
| 595 | 20240313 | 105200 | 8546442175 | 4475 | 4455 | 4475 | 4455 | 104 |
| 596 | 20240313 | 105100 | 8545977045 | 4475 | 4470 | 4480 | 4435 | 5034 |
| 597 | 20240313 | 105000 | 8523571490 | 4480 | 4450 | 4495 | 4450 | 4068 |
| 598 | 20240313 | 104900 | 8505337165 | 4440 | 4430 | 4440 | 4430 | 852 |
| 599 | 20240313 | 104800 | 8501554510 | 4430 | 4455 | 4460 | 4425 | 3827 |
| 600 | 20240313 | 104700 | 8484579465 | 4450 | 4450 | 4470 | 4440 | 3487 |
| 601 | 20240313 | 104600 | 8469011535 | 4455 | 4440 | 4455 | 4435 | 2181 |
| 602 | 20240313 | 104500 | 8459325040 | 4440 | 4435 | 4440 | 4435 | 2002 |
| 603 | 20240313 | 104400 | 8450439745 | 4440 | 4435 | 4440 | 4430 | 1895 |
| 604 | 20240313 | 104300 | 8442032040 | 4425 | 4435 | 4435 | 4425 | 3347 |
| 605 | 20240313 | 104200 | 8427213320 | 4435 | 4435 | 4435 | 4435 | 473 |
| 606 | 20240313 | 104100 | 8425115565 | 4430 | 4440 | 4440 | 4425 | 1007 |
| 607 | 20240313 | 104000 | 8420651810 | 4440 | 4435 | 4440 | 4425 | 7549 |
| 608 | 20240313 | 103900 | 8387246000 | 4440 | 4450 | 4450 | 4425 | 2470 |
| 609 | 20240313 | 103800 | 8376309785 | 4450 | 4440 | 4450 | 4430 | 8892 |
| 610 | 20240313 | 103700 | 8336871100 | 4440 | 4445 | 4450 | 4440 | 2123 |
| 611 | 20240313 | 103600 | 8327436385 | 4445 | 4450 | 4450 | 4445 | 879 |
| 612 | 20240313 | 103500 | 8323529170 | 4445 | 4450 | 4450 | 4445 | 285 |
| 613 | 20240313 | 103400 | 8322262095 | 4440 | 4430 | 4450 | 4430 | 8224 |
| 614 | 20240313 | 103300 | 8285730300 | 4435 | 4425 | 4435 | 4425 | 2316 |
| 615 | 20240313 | 103200 | 8275479770 | 4425 | 4430 | 4430 | 4420 | 2686 |
| 616 | 20240313 | 103100 | 8263586395 | 4430 | 4425 | 4430 | 4420 | 2816 |
| 617 | 20240313 | 103000 | 8251120110 | 4425 | 4420 | 4430 | 4420 | 2001 |
| 618 | 20240313 | 102900 | 8242266015 | 4430 | 4430 | 4430 | 4420 | 3649 |
| 619 | 20240313 | 102800 | 8226124000 | 4435 | 4440 | 4440 | 4435 | 315 |
| 620 | 20240313 | 102700 | 8224726925 | 4425 | 4440 | 4445 | 4425 | 6394 |
| 621 | 20240313 | 102600 | 8196425975 | 4450 | 4430 | 4450 | 4430 | 2234 |
| 622 | 20240313 | 102500 | 8186512610 | 4430 | 4435 | 4445 | 4425 | 3793 |
| 623 | 20240313 | 102400 | 8169713270 | 4435 | 4440 | 4445 | 4435 | 3838 |
| 624 | 20240313 | 102300 | 8152681720 | 4440 | 4440 | 4440 | 4440 | 927 |
| 625 | 20240313 | 102200 | 8148565840 | 4440 | 4440 | 4450 | 4430 | 872 |
| 626 | 20240313 | 102100 | 8144698585 | 4430 | 4450 | 4455 | 4430 | 3094 |
| 627 | 20240313 | 102000 | 8130962440 | 4450 | 4440 | 4450 | 4435 | 7105 |
| 628 | 20240313 | 101900 | 8099394515 | 4440 | 4445 | 4460 | 4440 | 3101 |
| 629 | 20240313 | 101800 | 8085622315 | 4460 | 4455 | 4460 | 4440 | 12671 |
| 630 | 20240313 | 101700 | 8029330800 | 4445 | 4455 | 4455 | 4445 | 2439 |
| 631 | 20240313 | 101600 | 8018480765 | 4470 | 4470 | 4470 | 4450 | 10515 |
| 632 | 20240313 | 101500 | 7971640650 | 4485 | 4480 | 4485 | 4470 | 395 |
| 633 | 20240313 | 101400 | 7969872010 | 4480 | 4460 | 4485 | 4460 | 1962 |
| 634 | 20240313 | 101300 | 7961108070 | 4470 | 4470 | 4470 | 4455 | 2674 |
| 635 | 20240313 | 101200 | 7949164635 | 4475 | 4485 | 4485 | 4450 | 6644 |
| 636 | 20240313 | 101100 | 7919529980 | 4470 | 4475 | 4485 | 4470 | 1759 |
| 637 | 20240313 | 101000 | 7911659530 | 4475 | 4470 | 4475 | 4460 | 1834 |
| 638 | 20240313 | 100900 | 7903474080 | 4470 | 4470 | 4475 | 4455 | 732 |
| 639 | 20240313 | 100800 | 7900204370 | 4470 | 4450 | 4475 | 4450 | 404 |
| 640 | 20240313 | 100700 | 7898403535 | 4450 | 4460 | 4475 | 4450 | 3756 |
| 641 | 20240313 | 100600 | 7881653560 | 4460 | 4455 | 4460 | 4450 | 5264 |
| 642 | 20240313 | 100500 | 7858207440 | 4455 | 4455 | 4455 | 4450 | 3941 |
| 643 | 20240313 | 100400 | 7840663890 | 4460 | 4475 | 4480 | 4455 | 21127 |
| 644 | 20240313 | 100300 | 7746364265 | 4480 | 4490 | 4490 | 4470 | 5726 |
| 645 | 20240313 | 100200 | 7720738255 | 4490 | 4485 | 4520 | 4480 | 9956 |
| 646 | 20240313 | 100100 | 7676007105 | 4520 | 4480 | 4520 | 4475 | 9171 |
| 647 | 20240313 | 100000 | 7634757570 | 4480 | 4490 | 4490 | 4450 | 5722 |
| 648 | 20240313 | 095900 | 7609196005 | 4485 | 4500 | 4500 | 4485 | 1038 |
| 649 | 20240313 | 095800 | 7604532725 | 4500 | 4500 | 4505 | 4495 | 3395 |
| 650 | 20240313 | 095700 | 7589256665 | 4500 | 4485 | 4520 | 4475 | 7212 |
| 651 | 20240313 | 095600 | 7556790500 | 4485 | 4475 | 4485 | 4470 | 1502 |
| 652 | 20240313 | 095500 | 7550067430 | 4465 | 4450 | 4475 | 4445 | 6134 |
| 653 | 20240313 | 095400 | 7522713420 | 4450 | 4445 | 4450 | 4440 | 3882 |
| 654 | 20240313 | 095300 | 7505443245 | 4445 | 4430 | 4445 | 4430 | 3196 |
| 655 | 20240313 | 095200 | 7491266365 | 4435 | 4435 | 4440 | 4410 | 22668 |
| 656 | 20240313 | 095100 | 7391130535 | 4445 | 4445 | 4450 | 4430 | 9478 |
| 657 | 20240313 | 095000 | 7349032680 | 4440 | 4445 | 4460 | 4435 | 4928 |
| 658 | 20240313 | 094900 | 7327141865 | 4445 | 4450 | 4470 | 4440 | 13013 |
| 659 | 20240313 | 094800 | 7269305950 | 4450 | 4465 | 4465 | 4440 | 14410 |
| 660 | 20240313 | 094700 | 7205188655 | 4470 | 4460 | 4475 | 4460 | 6067 |
| 661 | 20240313 | 094600 | 7178077840 | 4460 | 4475 | 4475 | 4440 | 39734 |
| 662 | 20240313 | 094500 | 7001019030 | 4475 | 4485 | 4485 | 4475 | 7068 |
| 663 | 20240313 | 094400 | 6969371330 | 4490 | 4495 | 4500 | 4480 | 19365 |
| 664 | 20240313 | 094300 | 6882458865 | 4495 | 4520 | 4520 | 4495 | 17869 |
| 665 | 20240313 | 094200 | 6801966115 | 4525 | 4545 | 4545 | 4525 | 2526 |
| 666 | 20240313 | 094100 | 6790514840 | 4550 | 4540 | 4550 | 4520 | 3563 |
| 667 | 20240313 | 094000 | 6774350495 | 4540 | 4515 | 4545 | 4515 | 2424 |
| 668 | 20240313 | 093900 | 6763368785 | 4520 | 4510 | 4535 | 4510 | 6028 |
| 669 | 20240313 | 093800 | 6736113860 | 4515 | 4510 | 4520 | 4505 | 5752 |
| 670 | 20240313 | 093700 | 6710165120 | 4510 | 4505 | 4510 | 4500 | 5294 |
| 671 | 20240313 | 093600 | 6686313515 | 4505 | 4520 | 4525 | 4505 | 13294 |
| 672 | 20240313 | 093500 | 6626327195 | 4520 | 4535 | 4535 | 4520 | 8948 |
| 673 | 20240313 | 093400 | 6585842715 | 4535 | 4530 | 4535 | 4530 | 9914 |
| 674 | 20240313 | 093300 | 6540925145 | 4535 | 4560 | 4560 | 4530 | 6819 |
| 675 | 20240313 | 093200 | 6509940280 | 4560 | 4540 | 4565 | 4535 | 4855 |
| 676 | 20240313 | 093100 | 6487891460 | 4540 | 4575 | 4580 | 4540 | 12617 |
| 677 | 20240313 | 093000 | 6430341810 | 4575 | 4600 | 4600 | 4570 | 7167 |
| 678 | 20240313 | 092900 | 6397564145 | 4570 | 4570 | 4620 | 4570 | 45551 |
| 679 | 20240313 | 092800 | 6188447600 | 4565 | 4530 | 4565 | 4530 | 8247 |
| 680 | 20240313 | 092700 | 6150906630 | 4515 | 4545 | 4585 | 4510 | 37372 |
| 681 | 20240313 | 092600 | 5980447865 | 4545 | 4505 | 4550 | 4495 | 13176 |
| 682 | 20240313 | 092500 | 5920932755 | 4505 | 4490 | 4525 | 4490 | 23287 |
| 683 | 20240313 | 092400 | 5815998210 | 4490 | 4545 | 4555 | 4450 | 61266 |
| 684 | 20240313 | 092300 | 5540418990 | 4545 | 4600 | 4605 | 4520 | 82673 |
| 685 | 20240313 | 092200 | 5163188570 | 4630 | 4650 | 4655 | 4590 | 48418 |
| 686 | 20240313 | 092100 | 4939613460 | 4650 | 4640 | 4660 | 4630 | 9059 |
| 687 | 20240313 | 092000 | 4897534170 | 4630 | 4625 | 4640 | 4615 | 12069 |
| 688 | 20240313 | 091900 | 4841654865 | 4640 | 4655 | 4670 | 4615 | 25643 |
| 689 | 20240313 | 091800 | 4722757830 | 4655 | 4675 | 4680 | 4650 | 15464 |
| 690 | 20240313 | 091700 | 4650653750 | 4675 | 4645 | 4700 | 4630 | 32035 |
| 691 | 20240313 | 091600 | 4500837020 | 4625 | 4655 | 4665 | 4620 | 41591 |
| 692 | 20240313 | 091500 | 4308203375 | 4655 | 4660 | 4665 | 4625 | 24965 |
| 693 | 20240313 | 091400 | 4192323460 | 4660 | 4675 | 4675 | 4650 | 30318 |
| 694 | 20240313 | 091300 | 4051037125 | 4685 | 4710 | 4725 | 4660 | 64600 |
| 695 | 20240313 | 091200 | 3748465530 | 4720 | 4665 | 4725 | 4660 | 82565 |
| 696 | 20240313 | 091100 | 3360547915 | 4680 | 4665 | 4685 | 4650 | 51090 |
| 697 | 20240313 | 091000 | 3121841220 | 4650 | 4625 | 4665 | 4615 | 24478 |
| 698 | 20240313 | 090900 | 3008079580 | 4625 | 4660 | 4680 | 4620 | 63684 |
| 699 | 20240313 | 090800 | 2711528020 | 4660 | 4650 | 4675 | 4630 | 60250 |
| 700 | 20240313 | 090700 | 2431388710 | 4640 | 4595 | 4655 | 4590 | 66200 |
| 701 | 20240313 | 090600 | 2124779895 | 4590 | 4605 | 4605 | 4580 | 27367 |
| 702 | 20240313 | 090500 | 1999085475 | 4605 | 4605 | 4615 | 4595 | 25260 |
| 703 | 20240313 | 090400 | 1882774010 | 4615 | 4615 | 4635 | 4610 | 53188 |
| 704 | 20240313 | 090300 | 1636817430 | 4620 | 4595 | 4645 | 4580 | 97966 |
| 705 | 20240313 | 090200 | 1184436815 | 4600 | 4595 | 4615 | 4555 | 103351 |
| 706 | 20240313 | 090100 | 711087180 | 4570 | 4525 | 4650 | 4520 | 85631 |
| 707 | 20240313 | 090000 | 318236825 | 4525 | 4555 | 4560 | 4520 | 59082 |