37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 14748 |
| 3 | 20230811 | 202300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20230811 | 202200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20230811 | 202100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20230811 | 202000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20230811 | 201900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20230811 | 201800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20230811 | 201700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20230811 | 201600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20230811 | 201500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20230811 | 201400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20230811 | 201300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20230811 | 201200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20230811 | 201100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20230811 | 201000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20230811 | 200900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20230811 | 200800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20230811 | 200700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20230811 | 200600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20230811 | 200500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20230811 | 200400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20230811 | 200300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20230811 | 200200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20230811 | 200100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20230811 | 200000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20230811 | 195900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20230811 | 195800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20230811 | 195700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20230811 | 195600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20230811 | 195500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20230811 | 195400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 14748 |
| 33 | 20230811 | 195300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20230811 | 195200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20230811 | 195100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20230811 | 195000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20230811 | 194900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20230811 | 194800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20230811 | 194700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20230811 | 194600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20230811 | 194500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20230811 | 194400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20230811 | 194300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20230811 | 194200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20230811 | 194100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20230811 | 194000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20230811 | 193900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20230811 | 193800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20230811 | 193700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20230811 | 193600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20230811 | 193500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20230811 | 193400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20230811 | 193300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20230811 | 193200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20230811 | 193100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20230811 | 193000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20230811 | 192900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20230811 | 192800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20230811 | 192700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20230811 | 192600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20230811 | 192500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20230811 | 192400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 14748 |
| 63 | 20230811 | 192300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20230811 | 192200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20230811 | 192100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20230811 | 192000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20230811 | 191900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20230811 | 191800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20230811 | 191700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20230811 | 191600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20230811 | 191500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20230811 | 191400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20230811 | 191300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20230811 | 191200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20230811 | 191100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20230811 | 191000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20230811 | 190900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20230811 | 190800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20230811 | 190700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20230811 | 190600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20230811 | 190500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20230811 | 190400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20230811 | 190300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20230811 | 190200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20230811 | 190100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20230811 | 190000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20230811 | 185900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20230811 | 185800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20230811 | 185700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20230811 | 185600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20230811 | 185500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20230811 | 185400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 14748 |
| 93 | 20230811 | 185300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20230811 | 185200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20230811 | 185100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20230811 | 185000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20230811 | 184900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20230811 | 184800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20230811 | 184700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20230811 | 184600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20230811 | 184500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20230811 | 184400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20230811 | 184300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20230811 | 184200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20230811 | 184100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20230811 | 184000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20230811 | 183900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20230811 | 183800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20230811 | 183700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20230811 | 183600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20230811 | 183500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20230811 | 183400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20230811 | 183300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20230811 | 183200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20230811 | 183100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20230811 | 183000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20230811 | 182900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20230811 | 182800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20230811 | 182700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20230811 | 182600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20230811 | 182500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20230811 | 182400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 14748 |
| 123 | 20230811 | 182300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20230811 | 182200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20230811 | 182100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20230811 | 182000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20230811 | 181900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20230811 | 181800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20230811 | 181700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20230811 | 181600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20230811 | 181500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20230811 | 181400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20230811 | 181300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20230811 | 181200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20230811 | 181100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20230811 | 181000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20230811 | 180900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20230811 | 180800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20230811 | 180700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20230811 | 180600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20230811 | 180500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20230811 | 180400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20230811 | 180300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20230811 | 180200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20230811 | 180100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20230811 | 180000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20230811 | 175900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20230811 | 175800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20230811 | 175700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20230811 | 175600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20230811 | 175500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20230811 | 175400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 14748 |
| 153 | 20230811 | 175300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20230811 | 175200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20230811 | 175100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20230811 | 175000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20230811 | 174900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20230811 | 174800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20230811 | 174700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20230811 | 174600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20230811 | 174500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20230811 | 174400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20230811 | 174300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20230811 | 174200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20230811 | 174100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20230811 | 174000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20230811 | 173900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20230811 | 173800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20230811 | 173700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20230811 | 173600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20230811 | 173500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20230811 | 173400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20230811 | 173300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20230811 | 173200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20230811 | 173100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20230811 | 173000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20230811 | 172900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20230811 | 172800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20230811 | 172700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20230811 | 172600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20230811 | 172500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20230811 | 172400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 14748 |
| 183 | 20230811 | 172300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20230811 | 172200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20230811 | 172100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20230811 | 172000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20230811 | 171900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20230811 | 171800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20230811 | 171700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20230811 | 171600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20230811 | 171500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20230811 | 171400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20230811 | 171300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20230811 | 171200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20230811 | 171100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20230811 | 171000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20230811 | 170900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20230811 | 170800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20230811 | 170700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20230811 | 170600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20230811 | 170500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20230811 | 170400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20230811 | 170300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20230811 | 170200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20230811 | 170100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20230811 | 170000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20230811 | 165900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20230811 | 165800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20230811 | 165700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20230811 | 165600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20230811 | 165500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20230811 | 165400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 14748 |
| 213 | 20230811 | 165300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20230811 | 165200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20230811 | 165100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20230811 | 165000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20230811 | 164900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20230811 | 164800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20230811 | 164700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20230811 | 164600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20230811 | 164500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20230811 | 164400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20230811 | 164300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20230811 | 164200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20230811 | 164100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20230811 | 164000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20230811 | 163900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20230811 | 163800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20230811 | 163700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20230811 | 163600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20230811 | 163500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20230811 | 163400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20230811 | 163300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20230811 | 163200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20230811 | 163100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20230811 | 163000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20230811 | 162900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20230811 | 162800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20230811 | 162700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20230811 | 162600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20230811 | 162500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20230811 | 162400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 14748 |
| 243 | 20230811 | 162300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20230811 | 162200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20230811 | 162100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20230811 | 162000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20230811 | 161900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20230811 | 161800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20230811 | 161700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20230811 | 161600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20230811 | 161500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20230811 | 161400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20230811 | 161300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20230811 | 161200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20230811 | 161100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20230811 | 161000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20230811 | 160900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20230811 | 160800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20230811 | 160700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20230811 | 160600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20230811 | 160500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20230811 | 160400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20230811 | 160300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20230811 | 160200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20230811 | 160100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20230811 | 160000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20230811 | 155900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20230811 | 155800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20230811 | 155700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 270 | 20230811 | 155600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20230811 | 155500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 272 | 20230811 | 155400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 14748 |
| 273 | 20230811 | 155300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 274 | 20230811 | 155200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 275 | 20230811 | 155100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 276 | 20230811 | 155000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 277 | 20230811 | 154900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 278 | 20230811 | 154800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 279 | 20230811 | 154700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 280 | 20230811 | 154600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 281 | 20230811 | 154500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 282 | 20230811 | 154400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 283 | 20230811 | 154300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 284 | 20230811 | 154200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 285 | 20230811 | 154100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 286 | 20230811 | 154000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 287 | 20230811 | 153900 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 288 | 20230811 | 153800 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 289 | 20230811 | 153700 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 290 | 20230811 | 153600 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 291 | 20230811 | 153500 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 292 | 20230811 | 153400 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 293 | 20230811 | 153300 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 294 | 20230811 | 153200 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 295 | 20230811 | 153100 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 296 | 20230811 | 153000 | 18555929300 | 55400 | 55400 | 55400 | 55400 | 14748 |
| 297 | 20230811 | 152900 | 17738890100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 298 | 20230811 | 152800 | 17738890100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 299 | 20230811 | 152700 | 17738890100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 300 | 20230811 | 152600 | 17738890100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 301 | 20230811 | 152500 | 17738890100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 302 | 20230811 | 152400 | 17738890100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 303 | 20230811 | 152300 | 17738890100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 304 | 20230811 | 152200 | 17738890100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 305 | 20230811 | 152100 | 17738890100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 306 | 20230811 | 152000 | 17738890100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 307 | 20230811 | 151900 | 17738890100 | 55300 | 55200 | 55400 | 55100 | 4100 |
| 308 | 20230811 | 151800 | 17512500100 | 55200 | 55300 | 55400 | 55200 | 677 |
| 309 | 20230811 | 151700 | 17475096300 | 55300 | 55300 | 55400 | 55300 | 1376 |
| 310 | 20230811 | 151600 | 17398999600 | 55300 | 55300 | 55400 | 55300 | 675 |
| 311 | 20230811 | 151500 | 17361660700 | 55300 | 55400 | 55400 | 55300 | 770 |
| 312 | 20230811 | 151400 | 17319067300 | 55400 | 55400 | 55600 | 55400 | 1995 |
| 313 | 20230811 | 151300 | 17208372900 | 55400 | 55400 | 55500 | 55400 | 1159 |
| 314 | 20230811 | 151200 | 17144158900 | 55400 | 55400 | 55500 | 55400 | 492 |
| 315 | 20230811 | 151100 | 17116893900 | 55400 | 55400 | 55500 | 55300 | 1884 |
| 316 | 20230811 | 151000 | 17012524300 | 55300 | 55300 | 55400 | 55300 | 573 |
| 317 | 20230811 | 150900 | 16980818200 | 55300 | 55200 | 55400 | 55200 | 1327 |
| 318 | 20230811 | 150800 | 16907437200 | 55300 | 55200 | 55300 | 55200 | 1009 |
| 319 | 20230811 | 150700 | 16851726700 | 55200 | 55400 | 55400 | 55200 | 779 |
| 320 | 20230811 | 150600 | 16808657400 | 55300 | 55300 | 55400 | 55300 | 411 |
| 321 | 20230811 | 150500 | 16785917100 | 55300 | 55400 | 55400 | 55300 | 370 |
| 322 | 20230811 | 150400 | 16765449800 | 55400 | 55300 | 55400 | 55300 | 411 |
| 323 | 20230811 | 150300 | 16742714900 | 55300 | 55300 | 55400 | 55300 | 150 |
| 324 | 20230811 | 150200 | 16734413700 | 55300 | 55300 | 55400 | 55300 | 468 |
| 325 | 20230811 | 150100 | 16708528400 | 55300 | 55400 | 55500 | 55300 | 160 |
| 326 | 20230811 | 150000 | 16699672100 | 55400 | 55300 | 55500 | 55300 | 271 |
| 327 | 20230811 | 145900 | 16684665600 | 55300 | 55500 | 55600 | 55300 | 1383 |
| 328 | 20230811 | 145800 | 16607905100 | 55500 | 55600 | 55600 | 55400 | 2741 |
| 329 | 20230811 | 145700 | 16455798000 | 55500 | 55500 | 55600 | 55400 | 2019 |
| 330 | 20230811 | 145600 | 16343716200 | 55500 | 55400 | 55500 | 55400 | 1144 |
| 331 | 20230811 | 145500 | 16280267900 | 55400 | 55400 | 55500 | 55400 | 774 |
| 332 | 20230811 | 145400 | 16237351000 | 55400 | 55400 | 55500 | 55400 | 1037 |
| 333 | 20230811 | 145300 | 16179833700 | 55400 | 55400 | 55500 | 55400 | 343 |
| 334 | 20230811 | 145200 | 16160819000 | 55400 | 55400 | 55500 | 55200 | 1626 |
| 335 | 20230811 | 145100 | 16070797700 | 55300 | 55300 | 55400 | 55200 | 1391 |
| 336 | 20230811 | 145000 | 15993867200 | 55300 | 55300 | 55400 | 55300 | 536 |
| 337 | 20230811 | 144900 | 15964207800 | 55300 | 55400 | 55400 | 55300 | 575 |
| 338 | 20230811 | 144800 | 15932400100 | 55300 | 55300 | 55400 | 55300 | 829 |
| 339 | 20230811 | 144700 | 15886546200 | 55300 | 55300 | 55400 | 55300 | 447 |
| 340 | 20230811 | 144600 | 15861816800 | 55300 | 55300 | 55400 | 55300 | 544 |
| 341 | 20230811 | 144500 | 15831724200 | 55300 | 55400 | 55400 | 55300 | 978 |
| 342 | 20230811 | 144400 | 15777630300 | 55300 | 55300 | 55400 | 55300 | 228 |
| 343 | 20230811 | 144300 | 15765012100 | 55300 | 55400 | 55400 | 55300 | 407 |
| 344 | 20230811 | 144200 | 15742493400 | 55400 | 55300 | 55400 | 55300 | 967 |
| 345 | 20230811 | 144100 | 15689002900 | 55300 | 55400 | 55500 | 55300 | 851 |
| 346 | 20230811 | 144000 | 15641848500 | 55500 | 55400 | 55500 | 55400 | 230 |
| 347 | 20230811 | 143900 | 15629097600 | 55400 | 55400 | 55500 | 55400 | 440 |
| 348 | 20230811 | 143800 | 15604709800 | 55400 | 55200 | 55400 | 55200 | 2582 |
| 349 | 20230811 | 143700 | 15461890800 | 55300 | 55200 | 55300 | 55200 | 202 |
| 350 | 20230811 | 143600 | 15450731900 | 55200 | 55300 | 55400 | 55200 | 581 |
| 351 | 20230811 | 143500 | 15418599200 | 55300 | 55300 | 55400 | 55300 | 1180 |
| 352 | 20230811 | 143400 | 15353334900 | 55300 | 55300 | 55400 | 55300 | 668 |
| 353 | 20230811 | 143300 | 15316386500 | 55300 | 55300 | 55400 | 55300 | 529 |
| 354 | 20230811 | 143200 | 15287116200 | 55300 | 55300 | 55400 | 55300 | 501 |
| 355 | 20230811 | 143100 | 15259396600 | 55400 | 55300 | 55400 | 55300 | 661 |
| 356 | 20230811 | 143000 | 15222834800 | 55300 | 55400 | 55400 | 55300 | 429 |
| 357 | 20230811 | 142900 | 15199097400 | 55300 | 55300 | 55400 | 55300 | 478 |
| 358 | 20230811 | 142800 | 15172654700 | 55300 | 55200 | 55400 | 55100 | 1021 |
| 359 | 20230811 | 142700 | 15116279100 | 55300 | 55200 | 55300 | 55200 | 658 |
| 360 | 20230811 | 142600 | 15079949000 | 55300 | 55200 | 55300 | 55200 | 515 |
| 361 | 20230811 | 142500 | 15051503500 | 55200 | 55200 | 55300 | 55200 | 639 |
| 362 | 20230811 | 142400 | 15016228300 | 55200 | 55300 | 55400 | 55200 | 529 |
| 363 | 20230811 | 142300 | 14986989000 | 55300 | 55400 | 55500 | 55300 | 519 |
| 364 | 20230811 | 142200 | 14958254500 | 55300 | 55300 | 55400 | 55300 | 411 |
| 365 | 20230811 | 142100 | 14935517400 | 55400 | 55400 | 55500 | 55300 | 174 |
| 366 | 20230811 | 142000 | 14925885000 | 55500 | 55500 | 55600 | 55400 | 695 |
| 367 | 20230811 | 141900 | 14887346000 | 55400 | 55300 | 55500 | 55300 | 338 |
| 368 | 20230811 | 141800 | 14868618900 | 55300 | 55300 | 55400 | 55300 | 492 |
| 369 | 20230811 | 141700 | 14841400100 | 55300 | 55400 | 55500 | 55300 | 499 |
| 370 | 20230811 | 141600 | 14813760400 | 55500 | 55400 | 55500 | 55400 | 550 |
| 371 | 20230811 | 141500 | 14783269800 | 55400 | 55400 | 55500 | 55400 | 469 |
| 372 | 20230811 | 141400 | 14757275700 | 55400 | 55300 | 55500 | 55300 | 196 |
| 373 | 20230811 | 141300 | 14746414100 | 55300 | 55300 | 55500 | 55300 | 806 |
| 374 | 20230811 | 141200 | 14701755400 | 55300 | 55300 | 55500 | 55300 | 661 |
| 375 | 20230811 | 141100 | 14665165600 | 55500 | 55400 | 55500 | 55300 | 1313 |
| 376 | 20230811 | 141000 | 14592418000 | 55400 | 55200 | 55500 | 55200 | 2104 |
| 377 | 20230811 | 140900 | 14475920000 | 55300 | 55200 | 55300 | 55200 | 618 |
| 378 | 20230811 | 140800 | 14441786200 | 55200 | 55200 | 55300 | 55200 | 498 |
| 379 | 20230811 | 140700 | 14414274400 | 55200 | 55200 | 55300 | 55200 | 1227 |
| 380 | 20230811 | 140600 | 14346515000 | 55200 | 55200 | 55300 | 55200 | 529 |
| 381 | 20230811 | 140500 | 14317294000 | 55300 | 55200 | 55300 | 55200 | 807 |
| 382 | 20230811 | 140400 | 14272704800 | 55300 | 55200 | 55300 | 55200 | 239 |
| 383 | 20230811 | 140300 | 14259503000 | 55300 | 55300 | 55400 | 55200 | 1162 |
| 384 | 20230811 | 140200 | 14195251000 | 55400 | 55400 | 55400 | 55300 | 988 |
| 385 | 20230811 | 140100 | 14140590200 | 55300 | 55300 | 55400 | 55300 | 307 |
| 386 | 20230811 | 140000 | 14123604900 | 55300 | 55300 | 55400 | 55300 | 1043 |
| 387 | 20230811 | 135900 | 14065915300 | 55300 | 55300 | 55400 | 55300 | 486 |
| 388 | 20230811 | 135800 | 14039023200 | 55300 | 55300 | 55400 | 55300 | 340 |
| 389 | 20230811 | 135700 | 14020203700 | 55300 | 55400 | 55500 | 55300 | 1263 |
| 390 | 20230811 | 135600 | 13950257800 | 55400 | 55400 | 55500 | 55400 | 818 |
| 391 | 20230811 | 135500 | 13904931400 | 55400 | 55400 | 55500 | 55400 | 637 |
| 392 | 20230811 | 135400 | 13869622600 | 55400 | 55400 | 55500 | 55400 | 168 |
| 393 | 20230811 | 135300 | 13860307600 | 55400 | 55400 | 55500 | 55400 | 707 |
| 394 | 20230811 | 135200 | 13821131100 | 55400 | 55500 | 55500 | 55400 | 454 |
| 395 | 20230811 | 135100 | 13795966700 | 55400 | 55400 | 55500 | 55400 | 381 |
| 396 | 20230811 | 135000 | 13774848300 | 55400 | 55500 | 55500 | 55400 | 377 |
| 397 | 20230811 | 134900 | 13753951700 | 55400 | 55500 | 55500 | 55400 | 292 |
| 398 | 20230811 | 134800 | 13737768500 | 55500 | 55500 | 55500 | 55400 | 277 |
| 399 | 20230811 | 134700 | 13722403000 | 55400 | 55500 | 55500 | 55400 | 289 |
| 400 | 20230811 | 134600 | 13706383000 | 55500 | 55500 | 55500 | 55400 | 379 |
| 401 | 20230811 | 134500 | 13685374300 | 55500 | 55500 | 55600 | 55400 | 732 |
| 402 | 20230811 | 134400 | 13644753200 | 55500 | 55500 | 55600 | 55500 | 361 |
| 403 | 20230811 | 134300 | 13624708300 | 55600 | 55600 | 55600 | 55500 | 387 |
| 404 | 20230811 | 134200 | 13603212200 | 55600 | 55600 | 55600 | 55500 | 985 |
| 405 | 20230811 | 134100 | 13548540000 | 55500 | 55600 | 55600 | 55500 | 488 |
| 406 | 20230811 | 134000 | 13521443700 | 55600 | 55600 | 55600 | 55500 | 562 |
| 407 | 20230811 | 133900 | 13490225500 | 55600 | 55400 | 55600 | 55400 | 1172 |
| 408 | 20230811 | 133800 | 13425167600 | 55500 | 55400 | 55500 | 55400 | 129 |
| 409 | 20230811 | 133700 | 13418013800 | 55400 | 55500 | 55500 | 55400 | 364 |
| 410 | 20230811 | 133600 | 13397838900 | 55500 | 55500 | 55500 | 55400 | 387 |
| 411 | 20230811 | 133500 | 13376385600 | 55500 | 55500 | 55500 | 55400 | 978 |
| 412 | 20230811 | 133400 | 13322189200 | 55500 | 55600 | 55600 | 55400 | 311 |
| 413 | 20230811 | 133300 | 13304929000 | 55600 | 55500 | 55600 | 55400 | 899 |
| 414 | 20230811 | 133200 | 13255050400 | 55400 | 55500 | 55600 | 55400 | 1647 |
| 415 | 20230811 | 133100 | 13163634600 | 55500 | 55600 | 55600 | 55500 | 221 |
| 416 | 20230811 | 133000 | 13151359000 | 55600 | 55600 | 55600 | 55500 | 283 |
| 417 | 20230811 | 132900 | 13135646100 | 55600 | 55600 | 55600 | 55500 | 628 |
| 418 | 20230811 | 132800 | 13100769100 | 55600 | 55600 | 55700 | 55600 | 326 |
| 419 | 20230811 | 132700 | 13082636500 | 55600 | 55600 | 55700 | 55600 | 1228 |
| 420 | 20230811 | 132600 | 13014345000 | 55600 | 55600 | 55600 | 55600 | 189 |
| 421 | 20230811 | 132500 | 13003836600 | 55600 | 55700 | 55700 | 55600 | 294 |
| 422 | 20230811 | 132400 | 12987474700 | 55700 | 55700 | 55700 | 55600 | 261 |
| 423 | 20230811 | 132300 | 12972954600 | 55600 | 55700 | 55700 | 55600 | 462 |
| 424 | 20230811 | 132200 | 12947264400 | 55700 | 55600 | 55700 | 55500 | 204 |
| 425 | 20230811 | 132100 | 12935915100 | 55600 | 55600 | 55700 | 55600 | 1061 |
| 426 | 20230811 | 132000 | 12876907400 | 55700 | 55600 | 55700 | 55600 | 390 |
| 427 | 20230811 | 131900 | 12855221100 | 55600 | 55600 | 55700 | 55600 | 246 |
| 428 | 20230811 | 131800 | 12841540500 | 55700 | 55600 | 55700 | 55600 | 265 |
| 429 | 20230811 | 131700 | 12826785200 | 55700 | 55600 | 55700 | 55500 | 830 |
| 430 | 20230811 | 131600 | 12780655400 | 55500 | 55500 | 55600 | 55500 | 381 |
| 431 | 20230811 | 131500 | 12759490300 | 55600 | 55600 | 55600 | 55500 | 909 |
| 432 | 20230811 | 131400 | 12708962400 | 55600 | 55600 | 55700 | 55600 | 406 |
| 433 | 20230811 | 131300 | 12686370400 | 55700 | 55600 | 55700 | 55600 | 277 |
| 434 | 20230811 | 131200 | 12670966100 | 55600 | 55700 | 55700 | 55600 | 74 |
| 435 | 20230811 | 131100 | 12666846200 | 55600 | 55700 | 55700 | 55600 | 275 |
| 436 | 20230811 | 131000 | 12651552000 | 55600 | 55600 | 55700 | 55500 | 2408 |
| 437 | 20230811 | 130900 | 12517711600 | 55700 | 55600 | 55700 | 55600 | 592 |
| 438 | 20230811 | 130800 | 12484794000 | 55700 | 55600 | 55700 | 55600 | 785 |
| 439 | 20230811 | 130700 | 12441117900 | 55600 | 55700 | 55700 | 55600 | 278 |
| 440 | 20230811 | 130600 | 12425652700 | 55700 | 55700 | 55700 | 55600 | 430 |
| 441 | 20230811 | 130500 | 12401721000 | 55700 | 55600 | 55700 | 55600 | 150 |
| 442 | 20230811 | 130400 | 12393378000 | 55600 | 55600 | 55700 | 55600 | 399 |
| 443 | 20230811 | 130300 | 12371175100 | 55700 | 55600 | 55700 | 55600 | 341 |
| 444 | 20230811 | 130200 | 12352201400 | 55600 | 55700 | 55700 | 55600 | 346 |
| 445 | 20230811 | 130100 | 12332951000 | 55700 | 55700 | 55700 | 55600 | 265 |
| 446 | 20230811 | 130000 | 12318208800 | 55700 | 55700 | 55700 | 55600 | 320 |
| 447 | 20230811 | 125900 | 12300413500 | 55600 | 55700 | 55700 | 55600 | 359 |
| 448 | 20230811 | 125800 | 12280424900 | 55700 | 55700 | 55800 | 55700 | 360 |
| 449 | 20230811 | 125700 | 12260371500 | 55800 | 55800 | 55800 | 55700 | 597 |
| 450 | 20230811 | 125600 | 12227111700 | 55700 | 55600 | 55800 | 55600 | 349 |
| 451 | 20230811 | 125500 | 12207675900 | 55800 | 55600 | 55800 | 55600 | 1825 |
| 452 | 20230811 | 125400 | 12106029300 | 55600 | 55600 | 55600 | 55500 | 921 |
| 453 | 20230811 | 125300 | 12054844300 | 55600 | 55600 | 55700 | 55600 | 329 |
| 454 | 20230811 | 125200 | 12036546600 | 55600 | 55700 | 55700 | 55600 | 301 |
| 455 | 20230811 | 125100 | 12019799300 | 55700 | 55600 | 55700 | 55600 | 252 |
| 456 | 20230811 | 125000 | 12005783100 | 55700 | 55600 | 55700 | 55600 | 454 |
| 457 | 20230811 | 124900 | 11980538100 | 55600 | 55700 | 55700 | 55600 | 147 |
| 458 | 20230811 | 124800 | 11972354500 | 55700 | 55700 | 55700 | 55600 | 349 |
| 459 | 20230811 | 124700 | 11952932800 | 55600 | 55700 | 55700 | 55600 | 537 |
| 460 | 20230811 | 124600 | 11923071400 | 55600 | 55600 | 55700 | 55600 | 342 |
| 461 | 20230811 | 124500 | 11904053400 | 55700 | 55600 | 55700 | 55600 | 89 |
| 462 | 20230811 | 124400 | 11899102800 | 55700 | 55700 | 55700 | 55600 | 370 |
| 463 | 20230811 | 124300 | 11878512000 | 55700 | 55700 | 55700 | 55600 | 575 |
| 464 | 20230811 | 124200 | 11846537300 | 55600 | 55700 | 55700 | 55600 | 102 |
| 465 | 20230811 | 124100 | 11840857200 | 55700 | 55800 | 55800 | 55700 | 1063 |
| 466 | 20230811 | 124000 | 11781643200 | 55800 | 55700 | 55800 | 55700 | 1735 |
| 467 | 20230811 | 123900 | 11684983700 | 55800 | 55700 | 55800 | 55700 | 74 |
| 468 | 20230811 | 123800 | 11680858900 | 55800 | 55800 | 55800 | 55700 | 202 |
| 469 | 20230811 | 123700 | 11669600400 | 55700 | 55800 | 55800 | 55700 | 334 |
| 470 | 20230811 | 123600 | 11650988000 | 55800 | 55700 | 55800 | 55700 | 581 |
| 471 | 20230811 | 123500 | 11618608100 | 55700 | 55700 | 55800 | 55700 | 245 |
| 472 | 20230811 | 123400 | 11604957000 | 55800 | 55800 | 55800 | 55700 | 293 |
| 473 | 20230811 | 123300 | 11588624800 | 55800 | 55800 | 55800 | 55700 | 323 |
| 474 | 20230811 | 123200 | 11570615300 | 55800 | 55800 | 55800 | 55700 | 142 |
| 475 | 20230811 | 123100 | 11562695900 | 55800 | 55800 | 55800 | 55700 | 179 |
| 476 | 20230811 | 123000 | 11552724000 | 55700 | 55800 | 55800 | 55700 | 347 |
| 477 | 20230811 | 122900 | 11533386300 | 55800 | 55700 | 55800 | 55700 | 119 |
| 478 | 20230811 | 122800 | 11526746900 | 55700 | 55800 | 55800 | 55700 | 478 |
| 479 | 20230811 | 122700 | 11500092500 | 55800 | 55800 | 55800 | 55700 | 331 |
| 480 | 20230811 | 122600 | 11481651400 | 55800 | 55700 | 55800 | 55700 | 79 |
| 481 | 20230811 | 122500 | 11477243500 | 55800 | 55700 | 55800 | 55700 | 384 |
| 482 | 20230811 | 122400 | 11455841900 | 55800 | 55800 | 55800 | 55700 | 195 |
| 483 | 20230811 | 122300 | 11444977300 | 55800 | 55700 | 55800 | 55700 | 783 |
| 484 | 20230811 | 122200 | 11401342600 | 55800 | 55600 | 55800 | 55600 | 897 |
| 485 | 20230811 | 122100 | 11351380400 | 55700 | 55700 | 55700 | 55600 | 260 |
| 486 | 20230811 | 122000 | 11336918000 | 55700 | 55700 | 55700 | 55600 | 930 |
| 487 | 20230811 | 121900 | 11285141100 | 55800 | 55700 | 55800 | 55700 | 537 |
| 488 | 20230811 | 121800 | 11255221700 | 55700 | 55800 | 55800 | 55700 | 321 |
| 489 | 20230811 | 121700 | 11237326800 | 55800 | 55800 | 55800 | 55700 | 410 |
| 490 | 20230811 | 121600 | 11214483200 | 55700 | 55700 | 55800 | 55700 | 489 |
| 491 | 20230811 | 121500 | 11187243000 | 55800 | 55700 | 55800 | 55700 | 253 |
| 492 | 20230811 | 121400 | 11173146100 | 55800 | 55700 | 55800 | 55700 | 278 |
| 493 | 20230811 | 121300 | 11157650800 | 55800 | 55800 | 55800 | 55700 | 525 |
| 494 | 20230811 | 121200 | 11128379400 | 55700 | 55700 | 55800 | 55700 | 668 |
| 495 | 20230811 | 121100 | 11091171700 | 55800 | 55800 | 55800 | 55700 | 589 |
| 496 | 20230811 | 121000 | 11058321500 | 55800 | 55800 | 55800 | 55700 | 431 |
| 497 | 20230811 | 120900 | 11034303000 | 55700 | 55800 | 55800 | 55700 | 66 |
| 498 | 20230811 | 120800 | 11030622300 | 55700 | 55700 | 55800 | 55700 | 203 |
| 499 | 20230811 | 120700 | 11019312800 | 55700 | 55700 | 55800 | 55700 | 302 |
| 500 | 20230811 | 120600 | 11002478800 | 55800 | 55800 | 55800 | 55700 | 118 |
| 501 | 20230811 | 120500 | 10995894600 | 55700 | 55600 | 55800 | 55600 | 596 |
| 502 | 20230811 | 120400 | 10962699800 | 55700 | 55600 | 55700 | 55600 | 256 |
| 503 | 20230811 | 120300 | 10948455100 | 55600 | 55600 | 55700 | 55600 | 424 |
| 504 | 20230811 | 120200 | 10924872000 | 55600 | 55600 | 55700 | 55500 | 646 |
| 505 | 20230811 | 120100 | 10888949100 | 55700 | 55700 | 55700 | 55600 | 294 |
| 506 | 20230811 | 120000 | 10872592100 | 55700 | 55600 | 55700 | 55600 | 339 |
| 507 | 20230811 | 115900 | 10853737500 | 55700 | 55600 | 55700 | 55600 | 327 |
| 508 | 20230811 | 115800 | 10835546900 | 55600 | 55600 | 55700 | 55600 | 946 |
| 509 | 20230811 | 115700 | 10782940600 | 55600 | 55600 | 55700 | 55600 | 554 |
| 510 | 20230811 | 115600 | 10752134700 | 55600 | 55700 | 55700 | 55600 | 153 |
| 511 | 20230811 | 115500 | 10743618100 | 55600 | 55600 | 55700 | 55600 | 690 |
| 512 | 20230811 | 115400 | 10705247200 | 55700 | 55700 | 55700 | 55600 | 1327 |
| 513 | 20230811 | 115300 | 10631439600 | 55600 | 55600 | 55600 | 55600 | 44 |
| 514 | 20230811 | 115200 | 10628993200 | 55700 | 55700 | 55700 | 55600 | 677 |
| 515 | 20230811 | 115100 | 10591317200 | 55700 | 55600 | 55700 | 55600 | 516 |
| 516 | 20230811 | 115000 | 10562594200 | 55600 | 55700 | 55700 | 55600 | 220 |
| 517 | 20230811 | 114900 | 10550351500 | 55600 | 55700 | 55700 | 55600 | 213 |
| 518 | 20230811 | 114800 | 10538506500 | 55700 | 55700 | 55700 | 55600 | 750 |
| 519 | 20230811 | 114700 | 10496785100 | 55600 | 55600 | 55700 | 55600 | 461 |
| 520 | 20230811 | 114600 | 10471131900 | 55700 | 55700 | 55700 | 55600 | 111 |
| 521 | 20230811 | 114500 | 10464952100 | 55600 | 55700 | 55700 | 55600 | 451 |
| 522 | 20230811 | 114400 | 10439856200 | 55700 | 55700 | 55700 | 55600 | 216 |
| 523 | 20230811 | 114300 | 10427844000 | 55600 | 55600 | 55700 | 55600 | 71 |
| 524 | 20230811 | 114200 | 10423891500 | 55600 | 55600 | 55700 | 55600 | 203 |
| 525 | 20230811 | 114100 | 10412601300 | 55600 | 55700 | 55800 | 55600 | 850 |
| 526 | 20230811 | 114000 | 10365243400 | 55700 | 55700 | 55800 | 55700 | 112 |
| 527 | 20230811 | 113900 | 10358997500 | 55700 | 55700 | 55800 | 55700 | 276 |
| 528 | 20230811 | 113800 | 10343617300 | 55700 | 55800 | 55800 | 55700 | 626 |
| 529 | 20230811 | 113700 | 10308742600 | 55800 | 55700 | 55800 | 55700 | 363 |
| 530 | 20230811 | 113600 | 10288508100 | 55700 | 55700 | 55800 | 55700 | 136 |
| 531 | 20230811 | 113500 | 10280929500 | 55800 | 55800 | 55800 | 55700 | 267 |
| 532 | 20230811 | 113400 | 10266053500 | 55700 | 55800 | 55800 | 55700 | 656 |
| 533 | 20230811 | 113300 | 10229506200 | 55700 | 55700 | 55800 | 55700 | 383 |
| 534 | 20230811 | 113200 | 10208140000 | 55700 | 55700 | 55800 | 55700 | 362 |
| 535 | 20230811 | 113100 | 10187964400 | 55800 | 55900 | 55900 | 55700 | 748 |
| 536 | 20230811 | 113000 | 10146216500 | 55900 | 55800 | 55900 | 55700 | 363 |
| 537 | 20230811 | 112900 | 10125950800 | 55800 | 55700 | 55800 | 55700 | 206 |
| 538 | 20230811 | 112800 | 10114471900 | 55800 | 55800 | 55800 | 55700 | 1192 |
| 539 | 20230811 | 112700 | 10047976800 | 55700 | 55900 | 55900 | 55700 | 246 |
| 540 | 20230811 | 112600 | 10034242800 | 55800 | 55700 | 55900 | 55700 | 530 |
| 541 | 20230811 | 112500 | 10004653200 | 55800 | 55800 | 55900 | 55600 | 3160 |
| 542 | 20230811 | 112400 | 9828499300 | 55900 | 56100 | 56100 | 55800 | 3434 |
| 543 | 20230811 | 112300 | 9636373800 | 56100 | 56100 | 56100 | 56000 | 244 |
| 544 | 20230811 | 112200 | 9622697100 | 56000 | 56100 | 56100 | 56000 | 549 |
| 545 | 20230811 | 112100 | 9591913900 | 56100 | 56100 | 56100 | 56000 | 331 |
| 546 | 20230811 | 112000 | 9573368200 | 56100 | 56100 | 56100 | 56000 | 226 |
| 547 | 20230811 | 111900 | 9560700100 | 56000 | 56000 | 56100 | 56000 | 838 |
| 548 | 20230811 | 111800 | 9513715000 | 56100 | 56000 | 56100 | 55900 | 1763 |
| 549 | 20230811 | 111700 | 9415001400 | 56000 | 56000 | 56000 | 55900 | 90 |
| 550 | 20230811 | 111600 | 9409964300 | 56000 | 56000 | 56000 | 55900 | 447 |
| 551 | 20230811 | 111500 | 9384960900 | 56000 | 55900 | 56000 | 55900 | 332 |
| 552 | 20230811 | 111400 | 9366389700 | 55900 | 56000 | 56000 | 55900 | 1069 |
| 553 | 20230811 | 111300 | 9306586200 | 55900 | 55900 | 56000 | 55900 | 188 |
| 554 | 20230811 | 111200 | 9296063800 | 55900 | 56000 | 56000 | 55900 | 424 |
| 555 | 20230811 | 111100 | 9272337800 | 55900 | 55900 | 56000 | 55800 | 1572 |
| 556 | 20230811 | 111000 | 9184477100 | 55800 | 55800 | 55900 | 55800 | 589 |
| 557 | 20230811 | 110900 | 9151595600 | 55800 | 55900 | 55900 | 55800 | 276 |
| 558 | 20230811 | 110800 | 9136184700 | 55900 | 55900 | 55900 | 55800 | 255 |
| 559 | 20230811 | 110700 | 9121946000 | 55800 | 55900 | 55900 | 55800 | 378 |
| 560 | 20230811 | 110600 | 9100823000 | 55900 | 55800 | 55900 | 55800 | 655 |
| 561 | 20230811 | 110500 | 9064236500 | 55900 | 55800 | 55900 | 55800 | 588 |
| 562 | 20230811 | 110400 | 9031386800 | 55900 | 55900 | 55900 | 55800 | 175 |
| 563 | 20230811 | 110300 | 9021608400 | 55900 | 55800 | 55900 | 55800 | 422 |
| 564 | 20230811 | 110200 | 8998044700 | 55900 | 55900 | 55900 | 55800 | 579 |
| 565 | 20230811 | 110100 | 8965698700 | 55900 | 55800 | 55900 | 55800 | 414 |
| 566 | 20230811 | 110000 | 8942588900 | 55800 | 55900 | 55900 | 55800 | 314 |
| 567 | 20230811 | 105900 | 8925045900 | 55900 | 55800 | 55900 | 55800 | 427 |
| 568 | 20230811 | 105800 | 8901195800 | 55900 | 56000 | 56000 | 55800 | 1290 |
| 569 | 20230811 | 105700 | 8829084100 | 56000 | 55800 | 56000 | 55700 | 3199 |
| 570 | 20230811 | 105600 | 8650354700 | 55800 | 55900 | 55900 | 55800 | 1665 |
| 571 | 20230811 | 105500 | 8557428500 | 55900 | 55900 | 55900 | 55800 | 394 |
| 572 | 20230811 | 105400 | 8535431300 | 55800 | 55800 | 55900 | 55800 | 157 |
| 573 | 20230811 | 105300 | 8526660000 | 55800 | 55900 | 55900 | 55800 | 780 |
| 574 | 20230811 | 105200 | 8483116800 | 55900 | 55800 | 55900 | 55800 | 373 |
| 575 | 20230811 | 105100 | 8462284800 | 55800 | 55800 | 55900 | 55800 | 315 |
| 576 | 20230811 | 105000 | 8444702800 | 55900 | 55800 | 55900 | 55800 | 271 |
| 577 | 20230811 | 104900 | 8429559100 | 55900 | 55700 | 55900 | 55700 | 626 |
| 578 | 20230811 | 104800 | 8394623200 | 55700 | 55700 | 55800 | 55700 | 410 |
| 579 | 20230811 | 104700 | 8371762900 | 55700 | 55700 | 55800 | 55600 | 1249 |
| 580 | 20230811 | 104600 | 8302189200 | 55700 | 55800 | 55900 | 55600 | 2556 |
| 581 | 20230811 | 104500 | 8159703300 | 55900 | 55900 | 55900 | 55800 | 351 |
| 582 | 20230811 | 104400 | 8140102100 | 55900 | 55800 | 55900 | 55800 | 130 |
| 583 | 20230811 | 104300 | 8132840100 | 55900 | 55900 | 55900 | 55800 | 362 |
| 584 | 20230811 | 104200 | 8112632300 | 55900 | 55800 | 55900 | 55800 | 272 |
| 585 | 20230811 | 104100 | 8097446600 | 55800 | 55800 | 55900 | 55800 | 308 |
| 586 | 20230811 | 104000 | 8080237700 | 55800 | 55900 | 55900 | 55800 | 684 |
| 587 | 20230811 | 103900 | 8042023400 | 55900 | 55900 | 56000 | 55900 | 864 |
| 588 | 20230811 | 103800 | 7993721900 | 56000 | 56000 | 56000 | 55900 | 355 |
| 589 | 20230811 | 103700 | 7973856500 | 56000 | 55900 | 56000 | 55900 | 225 |
| 590 | 20230811 | 103600 | 7961267300 | 55900 | 56000 | 56000 | 55900 | 659 |
| 591 | 20230811 | 103500 | 7924393700 | 56000 | 55900 | 56000 | 55900 | 907 |
| 592 | 20230811 | 103400 | 7873673200 | 55900 | 55800 | 55900 | 55800 | 455 |
| 593 | 20230811 | 103300 | 7848249400 | 55900 | 55800 | 55900 | 55800 | 376 |
| 594 | 20230811 | 103200 | 7827252200 | 55800 | 55800 | 55900 | 55800 | 270 |
| 595 | 20230811 | 103100 | 7812175900 | 55800 | 56100 | 56100 | 55800 | 1757 |
| 596 | 20230811 | 103000 | 7713790600 | 56100 | 56100 | 56100 | 56000 | 1577 |
| 597 | 20230811 | 102900 | 7625340800 | 56100 | 56100 | 56100 | 56000 | 335 |
| 598 | 20230811 | 102800 | 7606549900 | 56000 | 56100 | 56100 | 56000 | 383 |
| 599 | 20230811 | 102700 | 7585071900 | 56000 | 56100 | 56100 | 56000 | 1608 |
| 600 | 20230811 | 102600 | 7494868800 | 56000 | 55900 | 56000 | 55800 | 1993 |
| 601 | 20230811 | 102500 | 7383381000 | 55800 | 55900 | 55900 | 55800 | 530 |
| 602 | 20230811 | 102400 | 7353772300 | 55800 | 55900 | 55900 | 55800 | 486 |
| 603 | 20230811 | 102300 | 7326614200 | 55900 | 55800 | 55900 | 55700 | 591 |
| 604 | 20230811 | 102200 | 7293635900 | 55700 | 55800 | 55800 | 55700 | 664 |
| 605 | 20230811 | 102100 | 7256644100 | 55800 | 55800 | 55900 | 55700 | 1007 |
| 606 | 20230811 | 102000 | 7200471300 | 55800 | 55800 | 55900 | 55800 | 353 |
| 607 | 20230811 | 101900 | 7180759100 | 55800 | 55700 | 55800 | 55700 | 2328 |
| 608 | 20230811 | 101800 | 7050862700 | 55800 | 55700 | 55800 | 55600 | 1213 |
| 609 | 20230811 | 101700 | 6983273300 | 55700 | 55500 | 55700 | 55500 | 2251 |
| 610 | 20230811 | 101600 | 6857984500 | 55400 | 55300 | 55500 | 55100 | 1771 |
| 611 | 20230811 | 101500 | 6759987100 | 55300 | 55300 | 55500 | 54600 | 8484 |
| 612 | 20230811 | 101400 | 6293624000 | 55400 | 55200 | 55400 | 55100 | 3026 |
| 613 | 20230811 | 101300 | 6126418800 | 55200 | 55400 | 55700 | 54800 | 8998 |
| 614 | 20230811 | 101200 | 5628915300 | 55500 | 55400 | 55500 | 55200 | 2644 |
| 615 | 20230811 | 101100 | 5482252000 | 55500 | 55500 | 55500 | 55400 | 849 |
| 616 | 20230811 | 101000 | 5435203500 | 55500 | 55500 | 55600 | 55400 | 1818 |
| 617 | 20230811 | 100900 | 5334301700 | 55500 | 55400 | 55600 | 55300 | 2839 |
| 618 | 20230811 | 100800 | 5177052600 | 55400 | 55400 | 55500 | 55400 | 625 |
| 619 | 20230811 | 100700 | 5142410800 | 55400 | 55500 | 55500 | 55400 | 1796 |
| 620 | 20230811 | 100600 | 5042755200 | 55400 | 55400 | 55500 | 55400 | 230 |
| 621 | 20230811 | 100500 | 5030004600 | 55400 | 55500 | 55500 | 55400 | 524 |
| 622 | 20230811 | 100400 | 5000952100 | 55400 | 55500 | 55500 | 55400 | 729 |
| 623 | 20230811 | 100300 | 4960508200 | 55500 | 55200 | 55500 | 55200 | 4417 |
| 624 | 20230811 | 100200 | 4715906400 | 55300 | 55400 | 55400 | 55200 | 2376 |
| 625 | 20230811 | 100100 | 4584315200 | 55400 | 55200 | 55400 | 55000 | 2057 |
| 626 | 20230811 | 100000 | 4470602800 | 55200 | 55300 | 55300 | 54800 | 7006 |
| 627 | 20230811 | 095900 | 4085049900 | 55300 | 55200 | 55300 | 55200 | 307 |
| 628 | 20230811 | 095800 | 4068094400 | 55300 | 55300 | 55400 | 55000 | 2646 |
| 629 | 20230811 | 095700 | 3922191400 | 55300 | 55300 | 55400 | 55000 | 5945 |
| 630 | 20230811 | 095600 | 3593904000 | 55200 | 55400 | 55400 | 55200 | 1404 |
| 631 | 20230811 | 095500 | 3516296100 | 55300 | 55300 | 55400 | 55300 | 539 |
| 632 | 20230811 | 095400 | 3486478800 | 55300 | 55400 | 55400 | 55300 | 972 |
| 633 | 20230811 | 095300 | 3432715900 | 55300 | 55400 | 55400 | 55300 | 342 |
| 634 | 20230811 | 095200 | 3413777400 | 55300 | 55300 | 55400 | 55300 | 114 |
| 635 | 20230811 | 095100 | 3407466100 | 55300 | 55400 | 55400 | 55300 | 1200 |
| 636 | 20230811 | 095000 | 3341091800 | 55300 | 55300 | 55400 | 55300 | 332 |
| 637 | 20230811 | 094900 | 3322720500 | 55300 | 55400 | 55400 | 55300 | 305 |
| 638 | 20230811 | 094800 | 3305829900 | 55400 | 55300 | 55400 | 55300 | 452 |
| 639 | 20230811 | 094700 | 3280789600 | 55300 | 55400 | 55400 | 55300 | 614 |
| 640 | 20230811 | 094600 | 3246820100 | 55400 | 55400 | 55400 | 55300 | 382 |
| 641 | 20230811 | 094500 | 3225667100 | 55300 | 55200 | 55300 | 55200 | 379 |
| 642 | 20230811 | 094400 | 3204711800 | 55300 | 55300 | 55300 | 55200 | 764 |
| 643 | 20230811 | 094300 | 3162466900 | 55200 | 55300 | 55300 | 55200 | 554 |
| 644 | 20230811 | 094200 | 3131841600 | 55300 | 55400 | 55400 | 55300 | 778 |
| 645 | 20230811 | 094100 | 3088784900 | 55500 | 55600 | 55600 | 55400 | 1233 |
| 646 | 20230811 | 094000 | 3020349400 | 55600 | 55600 | 55600 | 55500 | 221 |
| 647 | 20230811 | 093900 | 3008068600 | 55500 | 55500 | 55600 | 55500 | 113 |
| 648 | 20230811 | 093800 | 3001792400 | 55500 | 55500 | 55600 | 55400 | 2807 |
| 649 | 20230811 | 093700 | 2846002700 | 55500 | 55600 | 55600 | 55500 | 313 |
| 650 | 20230811 | 093600 | 2828622000 | 55500 | 55500 | 55600 | 55500 | 571 |
| 651 | 20230811 | 093500 | 2796927800 | 55600 | 55500 | 55600 | 55500 | 112 |
| 652 | 20230811 | 093400 | 2790707400 | 55600 | 55600 | 55600 | 55500 | 455 |
| 653 | 20230811 | 093300 | 2765413800 | 55600 | 55700 | 55800 | 55600 | 488 |
| 654 | 20230811 | 093200 | 2738247000 | 55700 | 55800 | 55800 | 55700 | 204 |
| 655 | 20230811 | 093100 | 2726882200 | 55800 | 55800 | 55900 | 55700 | 1788 |
| 656 | 20230811 | 093000 | 2627121800 | 55700 | 55700 | 55800 | 55600 | 868 |
| 657 | 20230811 | 092900 | 2578756500 | 55700 | 55500 | 55700 | 55500 | 452 |
| 658 | 20230811 | 092800 | 2553605600 | 55600 | 55600 | 55700 | 55600 | 1086 |
| 659 | 20230811 | 092700 | 2493219200 | 55600 | 55300 | 55800 | 55300 | 3751 |
| 660 | 20230811 | 092600 | 2285225200 | 55300 | 55300 | 55400 | 55300 | 486 |
| 661 | 20230811 | 092500 | 2258338400 | 55300 | 55100 | 55300 | 55100 | 1596 |
| 662 | 20230811 | 092400 | 2170115100 | 55200 | 55100 | 55200 | 55100 | 1854 |
| 663 | 20230811 | 092300 | 2067776800 | 55100 | 55000 | 55400 | 55000 | 5329 |
| 664 | 20230811 | 092200 | 1773529000 | 55100 | 55300 | 55300 | 55000 | 2868 |
| 665 | 20230811 | 092100 | 1615027600 | 55400 | 55400 | 55500 | 55400 | 1356 |
| 666 | 20230811 | 092000 | 1539894900 | 55500 | 55400 | 55500 | 55400 | 324 |
| 667 | 20230811 | 091900 | 1521916600 | 55500 | 55300 | 55500 | 55300 | 837 |
| 668 | 20230811 | 091800 | 1475532500 | 55400 | 55300 | 55400 | 55300 | 526 |
| 669 | 20230811 | 091700 | 1446402500 | 55400 | 55300 | 55400 | 55300 | 291 |
| 670 | 20230811 | 091600 | 1430290200 | 55400 | 55000 | 55400 | 55000 | 3925 |
| 671 | 20230811 | 091500 | 1213474700 | 55100 | 55100 | 55200 | 55000 | 635 |
| 672 | 20230811 | 091400 | 1178486400 | 55100 | 55000 | 55200 | 55000 | 885 |
| 673 | 20230811 | 091300 | 1129718800 | 55000 | 55000 | 55100 | 54900 | 503 |
| 674 | 20230811 | 091200 | 1102053900 | 55000 | 54900 | 55200 | 54900 | 1688 |
| 675 | 20230811 | 091100 | 1009231900 | 55000 | 54900 | 55100 | 54900 | 2201 |
| 676 | 20230811 | 091000 | 888141500 | 55000 | 54900 | 55000 | 54900 | 396 |
| 677 | 20230811 | 090900 | 866386100 | 55000 | 54900 | 55000 | 54900 | 104 |
| 678 | 20230811 | 090800 | 860672600 | 54900 | 54900 | 55000 | 54800 | 1392 |
| 679 | 20230811 | 090700 | 784255800 | 55000 | 54900 | 55000 | 54900 | 580 |
| 680 | 20230811 | 090600 | 752402000 | 54900 | 54800 | 55300 | 54700 | 2318 |
| 681 | 20230811 | 090500 | 625089600 | 54800 | 54800 | 54900 | 54700 | 2106 |
| 682 | 20230811 | 090400 | 509659400 | 54800 | 55100 | 55200 | 54800 | 1242 |
| 683 | 20230811 | 090300 | 441430800 | 55200 | 55400 | 55500 | 55100 | 1330 |
| 684 | 20230811 | 090200 | 367791500 | 55400 | 55000 | 55400 | 54900 | 1795 |
| 685 | 20230811 | 090100 | 268856600 | 55000 | 54900 | 55300 | 54900 | 572 |
| 686 | 20230811 | 090000 | 237361900 | 54900 | 55500 | 55500 | 54400 | 4310 |