37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 202700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 12756 |
| 3 | 20230925 | 202600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230925 | 202500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230925 | 202400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230925 | 202300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230925 | 202200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230925 | 202100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230925 | 202000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230925 | 201900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230925 | 201800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230925 | 201700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230925 | 201600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230925 | 201500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230925 | 201400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230925 | 201300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230925 | 201200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230925 | 201100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230925 | 201000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230925 | 200900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230925 | 200800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230925 | 200700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230925 | 200600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230925 | 200500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230925 | 200400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230925 | 200300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230925 | 200200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230925 | 200100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230925 | 200000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230925 | 195900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230925 | 195800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230925 | 195700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 12756 |
| 33 | 20230925 | 195600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230925 | 195500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230925 | 195400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230925 | 195300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230925 | 195200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230925 | 195100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230925 | 195000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230925 | 194900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230925 | 194800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230925 | 194700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230925 | 194600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230925 | 194500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230925 | 194400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230925 | 194300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230925 | 194200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230925 | 194100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230925 | 194000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230925 | 193900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230925 | 193800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230925 | 193700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230925 | 193600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230925 | 193500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230925 | 193400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230925 | 193300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230925 | 193200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230925 | 193100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230925 | 193000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230925 | 192900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230925 | 192800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230925 | 192700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 12756 |
| 63 | 20230925 | 192600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230925 | 192500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230925 | 192400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230925 | 192300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230925 | 192200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230925 | 192100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230925 | 192000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230925 | 191900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230925 | 191800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230925 | 191700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230925 | 191600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230925 | 191500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230925 | 191400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230925 | 191300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230925 | 191200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230925 | 191100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230925 | 191000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230925 | 190900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230925 | 190800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230925 | 190700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230925 | 190600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230925 | 190500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230925 | 190400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230925 | 190300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230925 | 190200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230925 | 190100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230925 | 190000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230925 | 185900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230925 | 185800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230925 | 185700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 12756 |
| 93 | 20230925 | 185600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230925 | 185500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230925 | 185400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230925 | 185300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230925 | 185200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230925 | 185100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230925 | 185000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230925 | 184900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230925 | 184800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230925 | 184700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230925 | 184600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230925 | 184500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230925 | 184400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230925 | 184300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230925 | 184200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230925 | 184100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230925 | 184000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230925 | 183900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230925 | 183800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230925 | 183700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230925 | 183600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230925 | 183500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230925 | 183400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230925 | 183300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230925 | 183200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230925 | 183100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230925 | 183000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230925 | 182900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230925 | 182800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230925 | 182700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 12756 |
| 123 | 20230925 | 182600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230925 | 182500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230925 | 182400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230925 | 182300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230925 | 182200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230925 | 182100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230925 | 182000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230925 | 181900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230925 | 181800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230925 | 181700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230925 | 181600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230925 | 181500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230925 | 181400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230925 | 181300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230925 | 181200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230925 | 181100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230925 | 181000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230925 | 180900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230925 | 180800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230925 | 180700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230925 | 180600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230925 | 180500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230925 | 180400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230925 | 180300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230925 | 180200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230925 | 180100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230925 | 180000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230925 | 175900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230925 | 175800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230925 | 175700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 12756 |
| 153 | 20230925 | 175600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230925 | 175500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230925 | 175400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230925 | 175300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230925 | 175200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230925 | 175100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230925 | 175000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230925 | 174900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230925 | 174800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230925 | 174700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230925 | 174600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230925 | 174500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230925 | 174400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230925 | 174300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230925 | 174200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230925 | 174100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230925 | 174000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230925 | 173900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230925 | 173800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230925 | 173700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230925 | 173600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230925 | 173500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230925 | 173400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230925 | 173300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230925 | 173200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230925 | 173100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230925 | 173000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230925 | 172900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230925 | 172800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230925 | 172700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 12756 |
| 183 | 20230925 | 172600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230925 | 172500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230925 | 172400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230925 | 172300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230925 | 172200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230925 | 172100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230925 | 172000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230925 | 171900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230925 | 171800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230925 | 171700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230925 | 171600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230925 | 171500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230925 | 171400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230925 | 171300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230925 | 171200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230925 | 171100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230925 | 171000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230925 | 170900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230925 | 170800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230925 | 170700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230925 | 170600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230925 | 170500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230925 | 170400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230925 | 170300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230925 | 170200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230925 | 170100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230925 | 170000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230925 | 165900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230925 | 165800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230925 | 165700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 12756 |
| 213 | 20230925 | 165600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230925 | 165500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230925 | 165400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230925 | 165300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230925 | 165200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230925 | 165100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230925 | 165000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230925 | 164900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230925 | 164800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230925 | 164700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230925 | 164600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230925 | 164500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230925 | 164400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230925 | 164300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230925 | 164200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230925 | 164100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230925 | 164000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230925 | 163900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230925 | 163800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230925 | 163700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230925 | 163600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230925 | 163500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230925 | 163400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230925 | 163300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230925 | 163200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230925 | 163100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230925 | 163000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230925 | 162900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230925 | 162800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230925 | 162700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 12756 |
| 243 | 20230925 | 162600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20230925 | 162500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20230925 | 162400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20230925 | 162300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20230925 | 162200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20230925 | 162100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20230925 | 162000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20230925 | 161900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20230925 | 161800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20230925 | 161700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20230925 | 161600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20230925 | 161500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20230925 | 161400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20230925 | 161300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20230925 | 161200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20230925 | 161100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20230925 | 161000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20230925 | 160900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20230925 | 160800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20230925 | 160700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20230925 | 160600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20230925 | 160500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20230925 | 160400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20230925 | 160300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20230925 | 160200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20230925 | 160100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20230925 | 160000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20230925 | 155900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20230925 | 155800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20230925 | 155700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 12756 |
| 273 | 20230925 | 155600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20230925 | 155500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20230925 | 155400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20230925 | 155300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20230925 | 155200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20230925 | 155100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20230925 | 155000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20230925 | 154900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20230925 | 154800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20230925 | 154700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20230925 | 154600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20230925 | 154500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20230925 | 154400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20230925 | 154300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20230925 | 154200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20230925 | 154100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20230925 | 154000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20230925 | 153900 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20230925 | 153800 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20230925 | 153700 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20230925 | 153600 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20230925 | 153500 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20230925 | 153400 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20230925 | 153300 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20230925 | 153200 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20230925 | 153100 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20230925 | 153000 | 12242814100 | 52500 | 52500 | 52500 | 52500 | 12756 |
| 300 | 20230925 | 152900 | 11573124100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 301 | 20230925 | 152800 | 11573124100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 302 | 20230925 | 152700 | 11573124100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 303 | 20230925 | 152600 | 11573124100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 304 | 20230925 | 152500 | 11573124100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 305 | 20230925 | 152400 | 11573124100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 306 | 20230925 | 152300 | 11573124100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 307 | 20230925 | 152200 | 11573124100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 308 | 20230925 | 152100 | 11573124100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 309 | 20230925 | 152000 | 11573124100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 310 | 20230925 | 151900 | 11573124100 | 52600 | 52600 | 52600 | 52500 | 480 |
| 311 | 20230925 | 151800 | 11547901400 | 52600 | 52400 | 52900 | 52400 | 1124 |
| 312 | 20230925 | 151700 | 11488692600 | 52400 | 52400 | 52800 | 52200 | 9346 |
| 313 | 20230925 | 151600 | 10999416500 | 52400 | 52400 | 52500 | 52400 | 547 |
| 314 | 20230925 | 151500 | 10970752000 | 52400 | 52500 | 52500 | 52400 | 613 |
| 315 | 20230925 | 151400 | 10938626100 | 52400 | 52500 | 52500 | 52400 | 900 |
| 316 | 20230925 | 151300 | 10891421400 | 52400 | 52600 | 52600 | 52400 | 6232 |
| 317 | 20230925 | 151200 | 10564316100 | 52600 | 52700 | 52700 | 52600 | 785 |
| 318 | 20230925 | 151100 | 10523006200 | 52600 | 52600 | 52700 | 52600 | 1537 |
| 319 | 20230925 | 151000 | 10442140800 | 52700 | 52600 | 52700 | 52600 | 511 |
| 320 | 20230925 | 150900 | 10415245800 | 52600 | 52700 | 52700 | 52600 | 662 |
| 321 | 20230925 | 150800 | 10380401500 | 52700 | 52600 | 52700 | 52600 | 482 |
| 322 | 20230925 | 150700 | 10355027900 | 52600 | 52600 | 52700 | 52600 | 588 |
| 323 | 20230925 | 150600 | 10324080500 | 52600 | 52600 | 52700 | 52600 | 511 |
| 324 | 20230925 | 150500 | 10297176700 | 52600 | 52600 | 52700 | 52500 | 1079 |
| 325 | 20230925 | 150400 | 10240420800 | 52700 | 52600 | 52700 | 52600 | 754 |
| 326 | 20230925 | 150300 | 10200739800 | 52600 | 52600 | 52700 | 52600 | 474 |
| 327 | 20230925 | 150200 | 10175783100 | 52600 | 52600 | 52700 | 52600 | 432 |
| 328 | 20230925 | 150100 | 10153044800 | 52600 | 52700 | 52700 | 52500 | 1722 |
| 329 | 20230925 | 150000 | 10062454800 | 52600 | 52600 | 52700 | 52600 | 464 |
| 330 | 20230925 | 145900 | 10038031000 | 52700 | 52700 | 52700 | 52600 | 736 |
| 331 | 20230925 | 145800 | 9999298000 | 52600 | 52600 | 52700 | 52500 | 678 |
| 332 | 20230925 | 145700 | 9963623700 | 52600 | 52600 | 52700 | 52600 | 325 |
| 333 | 20230925 | 145600 | 9946517500 | 52600 | 52600 | 52700 | 52600 | 828 |
| 334 | 20230925 | 145500 | 9902953600 | 52700 | 52600 | 52700 | 52600 | 670 |
| 335 | 20230925 | 145400 | 9867696200 | 52700 | 52600 | 52700 | 52600 | 249 |
| 336 | 20230925 | 145300 | 9854596100 | 52600 | 52600 | 52700 | 52600 | 173 |
| 337 | 20230925 | 145200 | 9845492300 | 52700 | 52600 | 52700 | 52600 | 306 |
| 338 | 20230925 | 145100 | 9829394700 | 52600 | 52600 | 52700 | 52600 | 464 |
| 339 | 20230925 | 145000 | 9804985300 | 52600 | 52600 | 52700 | 52600 | 293 |
| 340 | 20230925 | 144900 | 9789571300 | 52600 | 52600 | 52700 | 52500 | 4760 |
| 341 | 20230925 | 144800 | 9538989700 | 52600 | 52600 | 52700 | 52600 | 507 |
| 342 | 20230925 | 144700 | 9512317600 | 52700 | 52600 | 52700 | 52600 | 200 |
| 343 | 20230925 | 144600 | 9501796200 | 52600 | 52600 | 52700 | 52600 | 303 |
| 344 | 20230925 | 144500 | 9485842600 | 52700 | 52600 | 52700 | 52600 | 687 |
| 345 | 20230925 | 144400 | 9449703900 | 52600 | 52700 | 52700 | 52600 | 100 |
| 346 | 20230925 | 144300 | 9444442400 | 52700 | 52700 | 52700 | 52600 | 283 |
| 347 | 20230925 | 144200 | 9429546000 | 52600 | 52600 | 52700 | 52600 | 372 |
| 348 | 20230925 | 144100 | 9409975800 | 52600 | 52700 | 52800 | 52600 | 1263 |
| 349 | 20230925 | 144000 | 9343422000 | 52700 | 52800 | 52800 | 52700 | 326 |
| 350 | 20230925 | 143900 | 9326240500 | 52800 | 52800 | 52800 | 52700 | 212 |
| 351 | 20230925 | 143800 | 9315065800 | 52700 | 52800 | 52800 | 52700 | 380 |
| 352 | 20230925 | 143700 | 9295036200 | 52800 | 52700 | 52800 | 52700 | 385 |
| 353 | 20230925 | 143600 | 9274718600 | 52800 | 52700 | 52800 | 52700 | 132 |
| 354 | 20230925 | 143500 | 9267760600 | 52700 | 52800 | 52800 | 52700 | 208 |
| 355 | 20230925 | 143400 | 9256797700 | 52700 | 52700 | 52800 | 52700 | 472 |
| 356 | 20230925 | 143300 | 9231912500 | 52800 | 52700 | 52800 | 52700 | 103 |
| 357 | 20230925 | 143200 | 9226482100 | 52800 | 52900 | 52900 | 52700 | 717 |
| 358 | 20230925 | 143100 | 9188637200 | 52800 | 52900 | 52900 | 52800 | 101 |
| 359 | 20230925 | 143000 | 9183303400 | 52900 | 52800 | 52900 | 52800 | 282 |
| 360 | 20230925 | 142900 | 9168412300 | 52900 | 52900 | 52900 | 52800 | 263 |
| 361 | 20230925 | 142800 | 9154524700 | 52900 | 52700 | 52900 | 52700 | 575 |
| 362 | 20230925 | 142700 | 9124164600 | 52800 | 52800 | 52800 | 52700 | 706 |
| 363 | 20230925 | 142600 | 9086913500 | 52700 | 52800 | 52900 | 52700 | 921 |
| 364 | 20230925 | 142500 | 9038288000 | 52800 | 52800 | 52900 | 52800 | 324 |
| 365 | 20230925 | 142400 | 9021178800 | 52800 | 52800 | 52900 | 52700 | 1414 |
| 366 | 20230925 | 142300 | 8946531100 | 52700 | 52800 | 52800 | 52700 | 121 |
| 367 | 20230925 | 142200 | 8940151600 | 52800 | 52700 | 52800 | 52700 | 164 |
| 368 | 20230925 | 142100 | 8931507300 | 52800 | 52700 | 52800 | 52700 | 523 |
| 369 | 20230925 | 142000 | 8903919800 | 52700 | 52800 | 52800 | 52700 | 852 |
| 370 | 20230925 | 141900 | 8858952200 | 52900 | 52700 | 53000 | 52700 | 3085 |
| 371 | 20230925 | 141800 | 8696043000 | 52700 | 52700 | 52800 | 52700 | 609 |
| 372 | 20230925 | 141700 | 8663945600 | 52700 | 52700 | 52800 | 52700 | 442 |
| 373 | 20230925 | 141600 | 8640646000 | 52700 | 52500 | 52800 | 52500 | 3015 |
| 374 | 20230925 | 141500 | 8481879100 | 52600 | 52600 | 52700 | 52500 | 1105 |
| 375 | 20230925 | 141400 | 8423771600 | 52600 | 52700 | 52700 | 52600 | 547 |
| 376 | 20230925 | 141300 | 8394997900 | 52700 | 52700 | 52700 | 52600 | 1124 |
| 377 | 20230925 | 141200 | 8335846800 | 52700 | 52700 | 52800 | 52600 | 942 |
| 378 | 20230925 | 141100 | 8286210000 | 52700 | 52800 | 52800 | 52700 | 882 |
| 379 | 20230925 | 141000 | 8239680000 | 52900 | 52900 | 52900 | 52800 | 1144 |
| 380 | 20230925 | 140900 | 8179275500 | 52900 | 52900 | 52900 | 52800 | 403 |
| 381 | 20230925 | 140800 | 8157991900 | 52800 | 52900 | 53000 | 52800 | 1609 |
| 382 | 20230925 | 140700 | 8072914400 | 52900 | 53000 | 53000 | 52900 | 504 |
| 383 | 20230925 | 140600 | 8046247600 | 53000 | 52900 | 53000 | 52900 | 215 |
| 384 | 20230925 | 140500 | 8034871000 | 52900 | 52900 | 53000 | 52900 | 493 |
| 385 | 20230925 | 140400 | 8008790700 | 52900 | 53000 | 53000 | 52900 | 2447 |
| 386 | 20230925 | 140300 | 7879268000 | 53100 | 53000 | 53100 | 53000 | 823 |
| 387 | 20230925 | 140200 | 7835647600 | 53000 | 53000 | 53100 | 53000 | 1486 |
| 388 | 20230925 | 140100 | 7756883700 | 53000 | 53100 | 53100 | 53000 | 853 |
| 389 | 20230925 | 140000 | 7711670700 | 53100 | 53200 | 53200 | 53000 | 4354 |
| 390 | 20230925 | 135900 | 7480536800 | 53100 | 53100 | 53200 | 53100 | 524 |
| 391 | 20230925 | 135800 | 7452710600 | 53200 | 53100 | 53200 | 53100 | 861 |
| 392 | 20230925 | 135700 | 7406927300 | 53100 | 53200 | 53200 | 53100 | 669 |
| 393 | 20230925 | 135600 | 7371367300 | 53100 | 53200 | 53200 | 53100 | 152 |
| 394 | 20230925 | 135500 | 7363295400 | 53100 | 53100 | 53200 | 53100 | 505 |
| 395 | 20230925 | 135400 | 7336467400 | 53100 | 53200 | 53200 | 53100 | 290 |
| 396 | 20230925 | 135300 | 7321064100 | 53100 | 53100 | 53200 | 53100 | 276 |
| 397 | 20230925 | 135200 | 7306402600 | 53200 | 53100 | 53200 | 53100 | 216 |
| 398 | 20230925 | 135100 | 7294927700 | 53100 | 53100 | 53200 | 53100 | 946 |
| 399 | 20230925 | 135000 | 7244627700 | 53100 | 53200 | 53200 | 53100 | 493 |
| 400 | 20230925 | 134900 | 7218430700 | 53100 | 53200 | 53200 | 53100 | 310 |
| 401 | 20230925 | 134800 | 7201963600 | 53200 | 53200 | 53200 | 53100 | 500 |
| 402 | 20230925 | 134700 | 7175401400 | 53100 | 53100 | 53200 | 53100 | 420 |
| 403 | 20230925 | 134600 | 7153097900 | 53100 | 53100 | 53200 | 53100 | 252 |
| 404 | 20230925 | 134500 | 7139712900 | 53200 | 53100 | 53200 | 53100 | 174 |
| 405 | 20230925 | 134400 | 7130470800 | 53100 | 53100 | 53200 | 53100 | 587 |
| 406 | 20230925 | 134300 | 7099288000 | 53100 | 53200 | 53200 | 53100 | 362 |
| 407 | 20230925 | 134200 | 7080059400 | 53200 | 53100 | 53200 | 53100 | 164 |
| 408 | 20230925 | 134100 | 7071346000 | 53100 | 53100 | 53200 | 53100 | 337 |
| 409 | 20230925 | 134000 | 7053441000 | 53100 | 53200 | 53200 | 53100 | 293 |
| 410 | 20230925 | 133900 | 7037875400 | 53100 | 53200 | 53200 | 53100 | 277 |
| 411 | 20230925 | 133800 | 7023162400 | 53200 | 53200 | 53300 | 53200 | 254 |
| 412 | 20230925 | 133700 | 7009648600 | 53200 | 53200 | 53300 | 53200 | 349 |
| 413 | 20230925 | 133600 | 6991078300 | 53300 | 53300 | 53300 | 53200 | 226 |
| 414 | 20230925 | 133500 | 6979054300 | 53200 | 53200 | 53200 | 53200 | 143 |
| 415 | 20230925 | 133400 | 6971446700 | 53200 | 53300 | 53300 | 53200 | 211 |
| 416 | 20230925 | 133300 | 6960216500 | 53300 | 53300 | 53400 | 53300 | 319 |
| 417 | 20230925 | 133200 | 6943213100 | 53300 | 53200 | 53300 | 53200 | 885 |
| 418 | 20230925 | 133100 | 6896052700 | 53200 | 53200 | 53300 | 53200 | 270 |
| 419 | 20230925 | 133000 | 6881688200 | 53200 | 53200 | 53300 | 53200 | 389 |
| 420 | 20230925 | 132900 | 6860992700 | 53200 | 53200 | 53200 | 53200 | 168 |
| 421 | 20230925 | 132800 | 6852055100 | 53200 | 53200 | 53300 | 53200 | 115 |
| 422 | 20230925 | 132700 | 6845936700 | 53200 | 53200 | 53300 | 53200 | 291 |
| 423 | 20230925 | 132600 | 6830453800 | 53200 | 53200 | 53200 | 53200 | 433 |
| 424 | 20230925 | 132500 | 6807418200 | 53200 | 53200 | 53300 | 53200 | 136 |
| 425 | 20230925 | 132400 | 6800182900 | 53300 | 53300 | 53300 | 53200 | 149 |
| 426 | 20230925 | 132300 | 6792254500 | 53200 | 53200 | 53300 | 53200 | 184 |
| 427 | 20230925 | 132200 | 6782465600 | 53200 | 53200 | 53300 | 53200 | 183 |
| 428 | 20230925 | 132100 | 6772729200 | 53200 | 53300 | 53400 | 53200 | 1112 |
| 429 | 20230925 | 132000 | 6713464700 | 53300 | 53300 | 53400 | 53300 | 307 |
| 430 | 20230925 | 131900 | 6697101300 | 53300 | 53200 | 53400 | 53100 | 940 |
| 431 | 20230925 | 131800 | 6647061900 | 53100 | 53100 | 53200 | 53100 | 301 |
| 432 | 20230925 | 131700 | 6631072800 | 53100 | 53200 | 53200 | 53100 | 222 |
| 433 | 20230925 | 131600 | 6619282700 | 53200 | 53100 | 53200 | 53100 | 313 |
| 434 | 20230925 | 131500 | 6602659500 | 53200 | 53200 | 53200 | 53100 | 193 |
| 435 | 20230925 | 131400 | 6592404700 | 53100 | 53100 | 53100 | 53100 | 137 |
| 436 | 20230925 | 131300 | 6585130000 | 53200 | 53100 | 53200 | 53100 | 299 |
| 437 | 20230925 | 131200 | 6569246900 | 53200 | 53100 | 53200 | 53100 | 184 |
| 438 | 20230925 | 131100 | 6559473100 | 53100 | 53200 | 53200 | 53100 | 154 |
| 439 | 20230925 | 131000 | 6551290300 | 53100 | 53100 | 53200 | 53100 | 537 |
| 440 | 20230925 | 130900 | 6522740600 | 53200 | 53100 | 53200 | 53100 | 245 |
| 441 | 20230925 | 130800 | 6509726600 | 53100 | 53300 | 53300 | 53100 | 726 |
| 442 | 20230925 | 130700 | 6471125100 | 53300 | 53300 | 53300 | 53200 | 221 |
| 443 | 20230925 | 130600 | 6459362700 | 53300 | 53200 | 53300 | 53200 | 135 |
| 444 | 20230925 | 130500 | 6452178800 | 53200 | 53200 | 53300 | 53200 | 168 |
| 445 | 20230925 | 130400 | 6443240700 | 53200 | 53300 | 53300 | 53200 | 224 |
| 446 | 20230925 | 130300 | 6431321900 | 53200 | 53200 | 53300 | 53200 | 224 |
| 447 | 20230925 | 130200 | 6419402400 | 53200 | 53200 | 53300 | 53200 | 103 |
| 448 | 20230925 | 130100 | 6413922500 | 53200 | 53200 | 53300 | 53200 | 112 |
| 449 | 20230925 | 130000 | 6407958300 | 53200 | 53200 | 53300 | 53200 | 138 |
| 450 | 20230925 | 125900 | 6400616000 | 53200 | 53300 | 53300 | 53200 | 298 |
| 451 | 20230925 | 125800 | 6384758300 | 53200 | 53300 | 53300 | 53200 | 75 |
| 452 | 20230925 | 125700 | 6380767500 | 53200 | 53200 | 53300 | 53200 | 123 |
| 453 | 20230925 | 125600 | 6374218300 | 53200 | 53200 | 53200 | 53200 | 145 |
| 454 | 20230925 | 125500 | 6366504300 | 53300 | 53300 | 53300 | 53200 | 152 |
| 455 | 20230925 | 125400 | 6358414500 | 53300 | 53200 | 53300 | 53200 | 145 |
| 456 | 20230925 | 125300 | 6350696400 | 53200 | 53300 | 53300 | 53200 | 21 |
| 457 | 20230925 | 125200 | 6349578400 | 53200 | 53300 | 53300 | 53200 | 154 |
| 458 | 20230925 | 125100 | 6341385000 | 53300 | 53300 | 53300 | 53200 | 46 |
| 459 | 20230925 | 125000 | 6338934200 | 53200 | 53200 | 53300 | 53200 | 325 |
| 460 | 20230925 | 124900 | 6321631100 | 53300 | 53200 | 53300 | 53200 | 128 |
| 461 | 20230925 | 124800 | 6314819800 | 53300 | 53300 | 53300 | 53200 | 154 |
| 462 | 20230925 | 124700 | 6306617700 | 53200 | 53200 | 53300 | 53200 | 103 |
| 463 | 20230925 | 124600 | 6301135700 | 53200 | 53300 | 53300 | 53200 | 390 |
| 464 | 20230925 | 124500 | 6280359400 | 53300 | 53200 | 53300 | 53200 | 254 |
| 465 | 20230925 | 124400 | 6266838900 | 53200 | 53200 | 53300 | 53200 | 51 |
| 466 | 20230925 | 124300 | 6264125600 | 53200 | 53200 | 53300 | 53200 | 385 |
| 467 | 20230925 | 124200 | 6243609700 | 53200 | 53200 | 53300 | 53200 | 265 |
| 468 | 20230925 | 124100 | 6229511000 | 53300 | 53300 | 53300 | 53200 | 407 |
| 469 | 20230925 | 124000 | 6207821100 | 53300 | 53200 | 53300 | 53200 | 79 |
| 470 | 20230925 | 123900 | 6203614600 | 53200 | 53200 | 53300 | 53200 | 146 |
| 471 | 20230925 | 123800 | 6195845400 | 53200 | 53300 | 53300 | 53200 | 118 |
| 472 | 20230925 | 123700 | 6189565800 | 53200 | 53200 | 53200 | 53200 | 154 |
| 473 | 20230925 | 123600 | 6181373000 | 53300 | 53200 | 53300 | 53200 | 19 |
| 474 | 20230925 | 123500 | 6180361500 | 53200 | 53300 | 53300 | 53200 | 198 |
| 475 | 20230925 | 123400 | 6169826700 | 53300 | 53200 | 53300 | 53200 | 44 |
| 476 | 20230925 | 123300 | 6167485800 | 53200 | 53200 | 53300 | 53200 | 321 |
| 477 | 20230925 | 123200 | 6150407900 | 53100 | 53100 | 53200 | 53100 | 370 |
| 478 | 20230925 | 123100 | 6130738000 | 53200 | 53200 | 53200 | 53100 | 170 |
| 479 | 20230925 | 123000 | 6121701000 | 53200 | 53100 | 53200 | 53100 | 450 |
| 480 | 20230925 | 122900 | 6097766100 | 53100 | 53100 | 53200 | 53100 | 210 |
| 481 | 20230925 | 122800 | 6086609700 | 53100 | 53100 | 53200 | 53100 | 154 |
| 482 | 20230925 | 122700 | 6078432100 | 53100 | 53300 | 53400 | 53100 | 1784 |
| 483 | 20230925 | 122600 | 5983474500 | 53200 | 53200 | 53300 | 53200 | 96 |
| 484 | 20230925 | 122500 | 5978365900 | 53200 | 53200 | 53300 | 53200 | 261 |
| 485 | 20230925 | 122400 | 5964480300 | 53300 | 53300 | 53300 | 53200 | 170 |
| 486 | 20230925 | 122300 | 5955425800 | 53200 | 53300 | 53300 | 53200 | 114 |
| 487 | 20230925 | 122200 | 5949357500 | 53300 | 53200 | 53300 | 53200 | 11 |
| 488 | 20230925 | 122100 | 5948771500 | 53200 | 53200 | 53300 | 53200 | 249 |
| 489 | 20230925 | 122000 | 5935521500 | 53200 | 53200 | 53200 | 53200 | 91 |
| 490 | 20230925 | 121900 | 5930680300 | 53300 | 53200 | 53300 | 53100 | 733 |
| 491 | 20230925 | 121800 | 5891682800 | 53100 | 53200 | 53200 | 53100 | 191 |
| 492 | 20230925 | 121700 | 5881539800 | 53100 | 53100 | 53200 | 53100 | 64 |
| 493 | 20230925 | 121600 | 5878139400 | 53100 | 53200 | 53200 | 53100 | 161 |
| 494 | 20230925 | 121500 | 5869589700 | 53200 | 53100 | 53200 | 53100 | 119 |
| 495 | 20230925 | 121400 | 5863264800 | 53100 | 53100 | 53200 | 53100 | 175 |
| 496 | 20230925 | 121300 | 5853970000 | 53200 | 53100 | 53200 | 53100 | 77 |
| 497 | 20230925 | 121200 | 5849877500 | 53200 | 53100 | 53200 | 53100 | 147 |
| 498 | 20230925 | 121100 | 5842068400 | 53100 | 53100 | 53300 | 53100 | 778 |
| 499 | 20230925 | 121000 | 5800689000 | 53200 | 53100 | 53200 | 53100 | 82 |
| 500 | 20230925 | 120900 | 5796331200 | 53200 | 53100 | 53200 | 53100 | 307 |
| 501 | 20230925 | 120800 | 5780024100 | 53100 | 53100 | 53200 | 53100 | 371 |
| 502 | 20230925 | 120700 | 5760305400 | 53100 | 53100 | 53200 | 53100 | 395 |
| 503 | 20230925 | 120600 | 5739329400 | 53200 | 53100 | 53200 | 53100 | 149 |
| 504 | 20230925 | 120500 | 5731411200 | 53100 | 53200 | 53200 | 53100 | 126 |
| 505 | 20230925 | 120400 | 5724710200 | 53200 | 53100 | 53200 | 53100 | 241 |
| 506 | 20230925 | 120300 | 5711901400 | 53200 | 53100 | 53200 | 53100 | 252 |
| 507 | 20230925 | 120200 | 5698508000 | 53200 | 53100 | 53200 | 53100 | 54 |
| 508 | 20230925 | 120100 | 5695640200 | 53200 | 53200 | 53200 | 53200 | 323 |
| 509 | 20230925 | 120000 | 5678456600 | 53200 | 53200 | 53300 | 53200 | 275 |
| 510 | 20230925 | 115900 | 5663825700 | 53200 | 53300 | 53300 | 53200 | 167 |
| 511 | 20230925 | 115800 | 5654940100 | 53200 | 53200 | 53300 | 53200 | 392 |
| 512 | 20230925 | 115700 | 5634064400 | 53200 | 53200 | 53300 | 53200 | 401 |
| 513 | 20230925 | 115600 | 5612729500 | 53200 | 53200 | 53200 | 53200 | 151 |
| 514 | 20230925 | 115500 | 5604696300 | 53200 | 53200 | 53300 | 53200 | 133 |
| 515 | 20230925 | 115400 | 5597615300 | 53200 | 53200 | 53300 | 53200 | 340 |
| 516 | 20230925 | 115300 | 5579525900 | 53200 | 53200 | 53300 | 53200 | 142 |
| 517 | 20230925 | 115200 | 5571968500 | 53200 | 53200 | 53300 | 53200 | 133 |
| 518 | 20230925 | 115100 | 5564887400 | 53200 | 53200 | 53300 | 53200 | 144 |
| 519 | 20230925 | 115000 | 5557224800 | 53200 | 53200 | 53300 | 53200 | 219 |
| 520 | 20230925 | 114900 | 5545573900 | 53200 | 53200 | 53300 | 53200 | 285 |
| 521 | 20230925 | 114800 | 5530410400 | 53200 | 53200 | 53300 | 53200 | 95 |
| 522 | 20230925 | 114700 | 5525354300 | 53200 | 53300 | 53300 | 53200 | 218 |
| 523 | 20230925 | 114600 | 5513755600 | 53200 | 53300 | 53300 | 53200 | 157 |
| 524 | 20230925 | 114500 | 5505401400 | 53200 | 53300 | 53300 | 53200 | 293 |
| 525 | 20230925 | 114400 | 5489812500 | 53200 | 53200 | 53300 | 53200 | 200 |
| 526 | 20230925 | 114300 | 5479168500 | 53200 | 53300 | 53300 | 53200 | 96 |
| 527 | 20230925 | 114200 | 5474057800 | 53200 | 53200 | 53300 | 53200 | 137 |
| 528 | 20230925 | 114100 | 5466767200 | 53200 | 53300 | 53300 | 53200 | 32 |
| 529 | 20230925 | 114000 | 5465064400 | 53200 | 53200 | 53300 | 53200 | 198 |
| 530 | 20230925 | 113900 | 5454529900 | 53200 | 53200 | 53300 | 53200 | 93 |
| 531 | 20230925 | 113800 | 5449580400 | 53200 | 53200 | 53300 | 53200 | 48 |
| 532 | 20230925 | 113700 | 5447026700 | 53200 | 53400 | 53400 | 53200 | 1347 |
| 533 | 20230925 | 113600 | 5375241200 | 53400 | 53100 | 53500 | 53100 | 1192 |
| 534 | 20230925 | 113500 | 5311790900 | 53100 | 53200 | 53200 | 53100 | 164 |
| 535 | 20230925 | 113400 | 5303072100 | 53200 | 53100 | 53200 | 53100 | 104 |
| 536 | 20230925 | 113300 | 5297547700 | 53200 | 53100 | 53200 | 53100 | 246 |
| 537 | 20230925 | 113200 | 5284481200 | 53200 | 53100 | 53200 | 53100 | 316 |
| 538 | 20230925 | 113100 | 5267686800 | 53200 | 53100 | 53200 | 53100 | 138 |
| 539 | 20230925 | 113000 | 5260357500 | 53100 | 53100 | 53200 | 53100 | 286 |
| 540 | 20230925 | 112900 | 5245165400 | 53100 | 53100 | 53200 | 53100 | 132 |
| 541 | 20230925 | 112800 | 5238156100 | 53100 | 53100 | 53200 | 53100 | 284 |
| 542 | 20230925 | 112700 | 5223062800 | 53100 | 53100 | 53200 | 53100 | 118 |
| 543 | 20230925 | 112600 | 5216792600 | 53200 | 53100 | 53200 | 53100 | 145 |
| 544 | 20230925 | 112500 | 5209092900 | 53200 | 53100 | 53200 | 53100 | 147 |
| 545 | 20230925 | 112400 | 5201284700 | 53100 | 53200 | 53200 | 53100 | 1087 |
| 546 | 20230925 | 112300 | 5143466400 | 53200 | 53300 | 53300 | 53200 | 256 |
| 547 | 20230925 | 112200 | 5129845400 | 53300 | 53200 | 53300 | 53200 | 118 |
| 548 | 20230925 | 112100 | 5123565700 | 53200 | 53200 | 53300 | 53200 | 219 |
| 549 | 20230925 | 112000 | 5111893600 | 53300 | 53200 | 53300 | 53200 | 431 |
| 550 | 20230925 | 111900 | 5088943400 | 53300 | 53300 | 53300 | 53200 | 77 |
| 551 | 20230925 | 111800 | 5084845200 | 53200 | 53300 | 53300 | 53200 | 118 |
| 552 | 20230925 | 111700 | 5078560400 | 53200 | 53100 | 53200 | 53100 | 788 |
| 553 | 20230925 | 111600 | 5036658800 | 53200 | 53100 | 53200 | 53100 | 389 |
| 554 | 20230925 | 111500 | 5015990400 | 53100 | 53100 | 53200 | 53100 | 124 |
| 555 | 20230925 | 111400 | 5009403900 | 53100 | 53100 | 53200 | 53100 | 73 |
| 556 | 20230925 | 111300 | 5005527400 | 53100 | 53100 | 53200 | 53100 | 355 |
| 557 | 20230925 | 111200 | 4986669200 | 53200 | 53100 | 53200 | 53100 | 62 |
| 558 | 20230925 | 111100 | 4983375300 | 53100 | 53100 | 53200 | 53100 | 295 |
| 559 | 20230925 | 111000 | 4967707400 | 53100 | 53100 | 53100 | 53100 | 145 |
| 560 | 20230925 | 110900 | 4960007900 | 53200 | 53100 | 53200 | 53100 | 1313 |
| 561 | 20230925 | 110800 | 4890286400 | 53100 | 53200 | 53200 | 53100 | 548 |
| 562 | 20230925 | 110700 | 4861133300 | 53200 | 53100 | 53300 | 53100 | 1007 |
| 563 | 20230925 | 110600 | 4807570400 | 53100 | 53200 | 53200 | 53100 | 228 |
| 564 | 20230925 | 110500 | 4795462700 | 53100 | 53100 | 53200 | 53100 | 203 |
| 565 | 20230925 | 110400 | 4784682000 | 53100 | 53100 | 53200 | 53100 | 257 |
| 566 | 20230925 | 110300 | 4771032300 | 53200 | 53100 | 53200 | 53100 | 757 |
| 567 | 20230925 | 110200 | 4730830400 | 53100 | 53100 | 53200 | 53100 | 295 |
| 568 | 20230925 | 110100 | 4715152400 | 53100 | 53100 | 53200 | 53100 | 75 |
| 569 | 20230925 | 110000 | 4711169800 | 53100 | 53100 | 53200 | 53100 | 308 |
| 570 | 20230925 | 105900 | 4694803400 | 53100 | 53100 | 53200 | 53100 | 451 |
| 571 | 20230925 | 105800 | 4670850800 | 53100 | 53100 | 53100 | 53100 | 104 |
| 572 | 20230925 | 105700 | 4665328400 | 53200 | 53100 | 53200 | 53100 | 210 |
| 573 | 20230925 | 105600 | 4654176400 | 53200 | 53200 | 53200 | 53100 | 683 |
| 574 | 20230925 | 105500 | 4617861300 | 53200 | 53200 | 53300 | 53200 | 576 |
| 575 | 20230925 | 105400 | 4587217000 | 53200 | 53200 | 53300 | 53200 | 350 |
| 576 | 20230925 | 105300 | 4568594900 | 53200 | 53200 | 53200 | 53200 | 75 |
| 577 | 20230925 | 105200 | 4564604900 | 53200 | 53200 | 53300 | 53200 | 290 |
| 578 | 20230925 | 105100 | 4549175500 | 53200 | 53200 | 53300 | 53200 | 156 |
| 579 | 20230925 | 105000 | 4540874300 | 53200 | 53200 | 53300 | 53200 | 264 |
| 580 | 20230925 | 104900 | 4526826500 | 53200 | 53200 | 53300 | 53200 | 472 |
| 581 | 20230925 | 104800 | 4501706100 | 53300 | 53200 | 53300 | 53200 | 174 |
| 582 | 20230925 | 104700 | 4492443500 | 53200 | 53200 | 53300 | 53200 | 192 |
| 583 | 20230925 | 104600 | 4482227800 | 53200 | 53300 | 53300 | 53200 | 1647 |
| 584 | 20230925 | 104500 | 4394465700 | 53400 | 53300 | 53400 | 53300 | 149 |
| 585 | 20230925 | 104400 | 4386518400 | 53300 | 53300 | 53400 | 53300 | 106 |
| 586 | 20230925 | 104300 | 4380865600 | 53300 | 53200 | 53400 | 53200 | 152 |
| 587 | 20230925 | 104200 | 4372759200 | 53300 | 53300 | 53400 | 53200 | 415 |
| 588 | 20230925 | 104100 | 4350640400 | 53300 | 53300 | 53300 | 53300 | 464 |
| 589 | 20230925 | 104000 | 4325909200 | 53300 | 53300 | 53300 | 53300 | 432 |
| 590 | 20230925 | 103900 | 4302883600 | 53400 | 53300 | 53400 | 53300 | 137 |
| 591 | 20230925 | 103800 | 4295575300 | 53300 | 53400 | 53400 | 53300 | 216 |
| 592 | 20230925 | 103700 | 4284058400 | 53300 | 53400 | 53400 | 53300 | 350 |
| 593 | 20230925 | 103600 | 4265368500 | 53500 | 53500 | 53500 | 53400 | 201 |
| 594 | 20230925 | 103500 | 4254615800 | 53500 | 53400 | 53500 | 53400 | 420 |
| 595 | 20230925 | 103400 | 4232162500 | 53500 | 53200 | 53500 | 53200 | 522 |
| 596 | 20230925 | 103300 | 4204296700 | 53300 | 53300 | 53300 | 53200 | 895 |
| 597 | 20230925 | 103200 | 4156593700 | 53300 | 53300 | 53300 | 53200 | 1596 |
| 598 | 20230925 | 103100 | 4071558500 | 53300 | 53300 | 53400 | 53300 | 638 |
| 599 | 20230925 | 103000 | 4037552000 | 53300 | 53500 | 53500 | 53300 | 2075 |
| 600 | 20230925 | 102900 | 3926663500 | 53600 | 53500 | 53600 | 53500 | 493 |
| 601 | 20230925 | 102800 | 3900273400 | 53500 | 53600 | 53600 | 53500 | 623 |
| 602 | 20230925 | 102700 | 3866941500 | 53500 | 53500 | 53600 | 53500 | 174 |
| 603 | 20230925 | 102600 | 3857630200 | 53500 | 53500 | 53600 | 53500 | 129 |
| 604 | 20230925 | 102500 | 3850728600 | 53500 | 53500 | 53600 | 53500 | 504 |
| 605 | 20230925 | 102400 | 3823764500 | 53500 | 53600 | 53600 | 53500 | 221 |
| 606 | 20230925 | 102300 | 3811939000 | 53500 | 53500 | 53600 | 53500 | 79 |
| 607 | 20230925 | 102200 | 3807710900 | 53500 | 53600 | 53600 | 53500 | 1728 |
| 608 | 20230925 | 102100 | 3715126200 | 53700 | 53600 | 53700 | 53600 | 169 |
| 609 | 20230925 | 102000 | 3706062100 | 53600 | 53600 | 53700 | 53600 | 299 |
| 610 | 20230925 | 101900 | 3690033400 | 53600 | 53600 | 53700 | 53600 | 70 |
| 611 | 20230925 | 101800 | 3686280200 | 53600 | 53600 | 53700 | 53600 | 198 |
| 612 | 20230925 | 101700 | 3675666300 | 53600 | 53700 | 53700 | 53600 | 1713 |
| 613 | 20230925 | 101600 | 3583685300 | 53800 | 53700 | 53800 | 53700 | 119 |
| 614 | 20230925 | 101500 | 3577294000 | 53700 | 53700 | 53800 | 53700 | 205 |
| 615 | 20230925 | 101400 | 3566277800 | 53700 | 53800 | 53800 | 53700 | 209 |
| 616 | 20230925 | 101300 | 3555051500 | 53700 | 53800 | 53800 | 53700 | 222 |
| 617 | 20230925 | 101200 | 3543111900 | 53700 | 53700 | 53800 | 53700 | 122 |
| 618 | 20230925 | 101100 | 3536556300 | 53700 | 53800 | 53800 | 53700 | 187 |
| 619 | 20230925 | 101000 | 3526511100 | 53700 | 53800 | 53800 | 53700 | 540 |
| 620 | 20230925 | 100900 | 3497490500 | 53700 | 53800 | 53800 | 53700 | 152 |
| 621 | 20230925 | 100800 | 3489320500 | 53700 | 53800 | 53800 | 53700 | 111 |
| 622 | 20230925 | 100700 | 3483355600 | 53700 | 53700 | 53800 | 53700 | 291 |
| 623 | 20230925 | 100600 | 3467724300 | 53700 | 53800 | 53800 | 53700 | 38 |
| 624 | 20230925 | 100500 | 3465681800 | 53700 | 53600 | 53800 | 53600 | 313 |
| 625 | 20230925 | 100400 | 3448865200 | 53600 | 53700 | 53700 | 53600 | 451 |
| 626 | 20230925 | 100300 | 3424669800 | 53700 | 53600 | 53800 | 53600 | 604 |
| 627 | 20230925 | 100200 | 3392244500 | 53700 | 53600 | 53700 | 53600 | 828 |
| 628 | 20230925 | 100100 | 3347795600 | 53600 | 53700 | 53700 | 53600 | 229 |
| 629 | 20230925 | 100000 | 3335515600 | 53600 | 53600 | 53700 | 53600 | 421 |
| 630 | 20230925 | 095900 | 3312922400 | 53600 | 53700 | 53800 | 53600 | 1294 |
| 631 | 20230925 | 095800 | 3243434400 | 53700 | 53700 | 53800 | 53700 | 544 |
| 632 | 20230925 | 095700 | 3214219400 | 53600 | 53700 | 53700 | 53600 | 1395 |
| 633 | 20230925 | 095600 | 3139327600 | 53800 | 53800 | 53800 | 53800 | 279 |
| 634 | 20230925 | 095500 | 3124317400 | 53800 | 53900 | 54000 | 53800 | 471 |
| 635 | 20230925 | 095400 | 3098935200 | 53900 | 53900 | 54000 | 53900 | 251 |
| 636 | 20230925 | 095300 | 3085403900 | 53900 | 53800 | 54000 | 53800 | 669 |
| 637 | 20230925 | 095200 | 3049359200 | 53700 | 53700 | 53800 | 53700 | 339 |
| 638 | 20230925 | 095100 | 3031142100 | 53700 | 53600 | 53700 | 53600 | 486 |
| 639 | 20230925 | 095000 | 3005061900 | 53700 | 53600 | 53800 | 53600 | 1994 |
| 640 | 20230925 | 094900 | 2897873300 | 53600 | 53800 | 53800 | 53600 | 6830 |
| 641 | 20230925 | 094800 | 2531190700 | 53800 | 53900 | 53900 | 53800 | 301 |
| 642 | 20230925 | 094700 | 2514995800 | 53800 | 53900 | 53900 | 53800 | 669 |
| 643 | 20230925 | 094600 | 2478998800 | 53900 | 53900 | 53900 | 53800 | 821 |
| 644 | 20230925 | 094500 | 2434760000 | 53900 | 53800 | 54000 | 53800 | 878 |
| 645 | 20230925 | 094400 | 2387443200 | 53800 | 53800 | 53900 | 53800 | 658 |
| 646 | 20230925 | 094300 | 2352042600 | 53800 | 53800 | 53900 | 53800 | 685 |
| 647 | 20230925 | 094200 | 2315188300 | 53800 | 53800 | 53900 | 53800 | 1669 |
| 648 | 20230925 | 094100 | 2225321600 | 53800 | 53700 | 53900 | 53700 | 1114 |
| 649 | 20230925 | 094000 | 2165401700 | 53700 | 53800 | 53800 | 53700 | 4132 |
| 650 | 20230925 | 093900 | 1943277800 | 53800 | 53700 | 53900 | 53700 | 1056 |
| 651 | 20230925 | 093800 | 1886488700 | 53700 | 53800 | 53900 | 53700 | 326 |
| 652 | 20230925 | 093700 | 1868960600 | 53800 | 53700 | 53900 | 53700 | 1776 |
| 653 | 20230925 | 093600 | 1773426900 | 53700 | 54100 | 54100 | 53700 | 3807 |
| 654 | 20230925 | 093500 | 1567898800 | 54100 | 54100 | 54200 | 54100 | 357 |
| 655 | 20230925 | 093400 | 1548572400 | 54100 | 54200 | 54200 | 54100 | 138 |
| 656 | 20230925 | 093300 | 1541096000 | 54100 | 54100 | 54200 | 54100 | 152 |
| 657 | 20230925 | 093200 | 1532869200 | 54100 | 54200 | 54300 | 54100 | 743 |
| 658 | 20230925 | 093100 | 1492605900 | 54300 | 54300 | 54300 | 54200 | 337 |
| 659 | 20230925 | 093000 | 1474310100 | 54300 | 54200 | 54300 | 54200 | 1838 |
| 660 | 20230925 | 092900 | 1374530700 | 54200 | 54500 | 54500 | 54200 | 2670 |
| 661 | 20230925 | 092800 | 1229321900 | 54600 | 54500 | 54600 | 54500 | 313 |
| 662 | 20230925 | 092700 | 1212262200 | 54500 | 54500 | 54500 | 54400 | 1059 |
| 663 | 20230925 | 092600 | 1154547200 | 54400 | 54500 | 54600 | 54400 | 573 |
| 664 | 20230925 | 092500 | 1123327700 | 54500 | 54600 | 54600 | 54500 | 403 |
| 665 | 20230925 | 092400 | 1101353800 | 54600 | 54700 | 54700 | 54500 | 892 |
| 666 | 20230925 | 092300 | 1052650600 | 54700 | 54700 | 54700 | 54600 | 359 |
| 667 | 20230925 | 092200 | 1033021400 | 54700 | 54700 | 54700 | 54700 | 7 |
| 668 | 20230925 | 092100 | 1032638500 | 54700 | 54400 | 54900 | 54400 | 2084 |
| 669 | 20230925 | 092000 | 918862900 | 54400 | 54400 | 54500 | 54400 | 2357 |
| 670 | 20230925 | 091900 | 790553700 | 54400 | 54500 | 54600 | 54400 | 899 |
| 671 | 20230925 | 091800 | 741583800 | 54600 | 54500 | 54600 | 54500 | 118 |
| 672 | 20230925 | 091700 | 735148000 | 54600 | 54600 | 54600 | 54500 | 48 |
| 673 | 20230925 | 091600 | 732527700 | 54500 | 54500 | 54600 | 54500 | 963 |
| 674 | 20230925 | 091500 | 680042700 | 54500 | 54500 | 54600 | 54500 | 60 |
| 675 | 20230925 | 091400 | 676768300 | 54600 | 54500 | 54600 | 54500 | 10 |
| 676 | 20230925 | 091300 | 676222800 | 54500 | 54700 | 54700 | 54400 | 3379 |
| 677 | 20230925 | 091200 | 492024000 | 54700 | 54600 | 54700 | 54600 | 26 |
| 678 | 20230925 | 091100 | 490603400 | 54600 | 54700 | 54700 | 54600 | 168 |
| 679 | 20230925 | 091000 | 481427700 | 54700 | 54700 | 54700 | 54500 | 2529 |
| 680 | 20230925 | 090900 | 343296600 | 54800 | 54900 | 55000 | 54800 | 380 |
| 681 | 20230925 | 090800 | 322448100 | 54900 | 55000 | 55000 | 54900 | 541 |
| 682 | 20230925 | 090700 | 292698500 | 55100 | 55100 | 55100 | 55000 | 301 |
| 683 | 20230925 | 090600 | 276117300 | 55200 | 55100 | 55200 | 55100 | 87 |
| 684 | 20230925 | 090500 | 271322600 | 55100 | 55300 | 55300 | 55100 | 942 |
| 685 | 20230925 | 090400 | 219350500 | 55300 | 55200 | 55300 | 55200 | 98 |
| 686 | 20230925 | 090300 | 213938100 | 55200 | 55200 | 55300 | 55200 | 280 |
| 687 | 20230925 | 090200 | 198465800 | 55200 | 55300 | 55300 | 55200 | 768 |
| 688 | 20230925 | 090100 | 156007200 | 55300 | 55600 | 55600 | 55300 | 278 |
| 689 | 20230925 | 090000 | 140627500 | 55600 | 55500 | 55600 | 55100 | 2517 |