37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 202700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 21107 |
| 3 | 20230926 | 202600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20230926 | 202500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20230926 | 202400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20230926 | 202300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20230926 | 202200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20230926 | 202100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20230926 | 202000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20230926 | 201900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20230926 | 201800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20230926 | 201700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20230926 | 201600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20230926 | 201500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20230926 | 201400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20230926 | 201300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20230926 | 201200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20230926 | 201100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20230926 | 201000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20230926 | 200900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20230926 | 200800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20230926 | 200700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20230926 | 200600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20230926 | 200500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20230926 | 200400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20230926 | 200300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20230926 | 200200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20230926 | 200100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20230926 | 200000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20230926 | 195900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20230926 | 195800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20230926 | 195700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 21107 |
| 33 | 20230926 | 195600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20230926 | 195500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20230926 | 195400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20230926 | 195300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20230926 | 195200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20230926 | 195100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20230926 | 195000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20230926 | 194900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20230926 | 194800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20230926 | 194700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20230926 | 194600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20230926 | 194500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20230926 | 194400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20230926 | 194300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20230926 | 194200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20230926 | 194100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20230926 | 194000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20230926 | 193900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20230926 | 193800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20230926 | 193700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20230926 | 193600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20230926 | 193500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20230926 | 193400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20230926 | 193300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20230926 | 193200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20230926 | 193100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20230926 | 193000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20230926 | 192900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20230926 | 192800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20230926 | 192700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 21107 |
| 63 | 20230926 | 192600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20230926 | 192500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20230926 | 192400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20230926 | 192300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20230926 | 192200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20230926 | 192100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20230926 | 192000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20230926 | 191900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20230926 | 191800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20230926 | 191700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20230926 | 191600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20230926 | 191500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20230926 | 191400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20230926 | 191300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20230926 | 191200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20230926 | 191100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20230926 | 191000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20230926 | 190900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20230926 | 190800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20230926 | 190700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20230926 | 190600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20230926 | 190500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20230926 | 190400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20230926 | 190300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20230926 | 190200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20230926 | 190100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20230926 | 190000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20230926 | 185900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20230926 | 185800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20230926 | 185700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 21107 |
| 93 | 20230926 | 185600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20230926 | 185500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20230926 | 185400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20230926 | 185300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20230926 | 185200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20230926 | 185100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20230926 | 185000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20230926 | 184900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20230926 | 184800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20230926 | 184700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20230926 | 184600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20230926 | 184500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20230926 | 184400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20230926 | 184300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20230926 | 184200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20230926 | 184100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20230926 | 184000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20230926 | 183900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20230926 | 183800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20230926 | 183700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20230926 | 183600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20230926 | 183500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20230926 | 183400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20230926 | 183300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20230926 | 183200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20230926 | 183100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20230926 | 183000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20230926 | 182900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20230926 | 182800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20230926 | 182700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 21107 |
| 123 | 20230926 | 182600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20230926 | 182500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20230926 | 182400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20230926 | 182300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20230926 | 182200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20230926 | 182100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20230926 | 182000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20230926 | 181900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20230926 | 181800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20230926 | 181700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20230926 | 181600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20230926 | 181500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20230926 | 181400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20230926 | 181300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20230926 | 181200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20230926 | 181100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20230926 | 181000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20230926 | 180900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20230926 | 180800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20230926 | 180700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20230926 | 180600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20230926 | 180500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20230926 | 180400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20230926 | 180300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20230926 | 180200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20230926 | 180100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20230926 | 180000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20230926 | 175900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20230926 | 175800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20230926 | 175700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 21107 |
| 153 | 20230926 | 175600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20230926 | 175500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20230926 | 175400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20230926 | 175300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20230926 | 175200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20230926 | 175100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20230926 | 175000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20230926 | 174900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20230926 | 174800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20230926 | 174700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20230926 | 174600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20230926 | 174500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20230926 | 174400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20230926 | 174300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20230926 | 174200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20230926 | 174100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20230926 | 174000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20230926 | 173900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20230926 | 173800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20230926 | 173700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20230926 | 173600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20230926 | 173500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20230926 | 173400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20230926 | 173300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20230926 | 173200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20230926 | 173100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20230926 | 173000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20230926 | 172900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20230926 | 172800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20230926 | 172700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 21107 |
| 183 | 20230926 | 172600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20230926 | 172500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20230926 | 172400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20230926 | 172300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20230926 | 172200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20230926 | 172100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20230926 | 172000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20230926 | 171900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20230926 | 171800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20230926 | 171700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20230926 | 171600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20230926 | 171500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20230926 | 171400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20230926 | 171300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20230926 | 171200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20230926 | 171100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20230926 | 171000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20230926 | 170900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20230926 | 170800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20230926 | 170700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20230926 | 170600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20230926 | 170500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20230926 | 170400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20230926 | 170300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20230926 | 170200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20230926 | 170100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20230926 | 170000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20230926 | 165900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20230926 | 165800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20230926 | 165700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 21107 |
| 213 | 20230926 | 165600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20230926 | 165500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20230926 | 165400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20230926 | 165300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20230926 | 165200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20230926 | 165100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20230926 | 165000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20230926 | 164900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20230926 | 164800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20230926 | 164700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20230926 | 164600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20230926 | 164500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20230926 | 164400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20230926 | 164300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20230926 | 164200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20230926 | 164100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20230926 | 164000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20230926 | 163900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20230926 | 163800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20230926 | 163700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20230926 | 163600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20230926 | 163500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20230926 | 163400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20230926 | 163300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20230926 | 163200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20230926 | 163100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20230926 | 163000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20230926 | 162900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20230926 | 162800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20230926 | 162700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 21107 |
| 243 | 20230926 | 162600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20230926 | 162500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20230926 | 162400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20230926 | 162300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20230926 | 162200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20230926 | 162100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20230926 | 162000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20230926 | 161900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20230926 | 161800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20230926 | 161700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20230926 | 161600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20230926 | 161500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20230926 | 161400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20230926 | 161300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20230926 | 161200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20230926 | 161100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20230926 | 161000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20230926 | 160900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20230926 | 160800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20230926 | 160700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20230926 | 160600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20230926 | 160500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20230926 | 160400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20230926 | 160300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20230926 | 160200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20230926 | 160100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20230926 | 160000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20230926 | 155900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20230926 | 155800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20230926 | 155700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 21107 |
| 273 | 20230926 | 155600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20230926 | 155500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20230926 | 155400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20230926 | 155300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20230926 | 155200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20230926 | 155100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20230926 | 155000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20230926 | 154900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20230926 | 154800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20230926 | 154700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20230926 | 154600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20230926 | 154500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20230926 | 154400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20230926 | 154300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20230926 | 154200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20230926 | 154100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20230926 | 154000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20230926 | 153900 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20230926 | 153800 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20230926 | 153700 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20230926 | 153600 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20230926 | 153500 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20230926 | 153400 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20230926 | 153300 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20230926 | 153200 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20230926 | 153100 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20230926 | 153000 | 15982278900 | 51400 | 51400 | 51400 | 51400 | 21107 |
| 300 | 20230926 | 152900 | 14897379100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 301 | 20230926 | 152800 | 14897379100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 302 | 20230926 | 152700 | 14897379100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 303 | 20230926 | 152600 | 14897379100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 304 | 20230926 | 152500 | 14897379100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 305 | 20230926 | 152400 | 14897379100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 306 | 20230926 | 152300 | 14897379100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 307 | 20230926 | 152200 | 14897379100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 308 | 20230926 | 152100 | 14897379100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 309 | 20230926 | 152000 | 14897379100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 310 | 20230926 | 151900 | 14897379100 | 51200 | 51100 | 51200 | 51000 | 672 |
| 311 | 20230926 | 151800 | 14862999300 | 51200 | 51100 | 51200 | 51100 | 307 |
| 312 | 20230926 | 151700 | 14847302900 | 51100 | 51100 | 51200 | 51100 | 898 |
| 313 | 20230926 | 151600 | 14801398000 | 51200 | 51200 | 51200 | 51100 | 451 |
| 314 | 20230926 | 151500 | 14778307000 | 51200 | 51200 | 51200 | 51100 | 556 |
| 315 | 20230926 | 151400 | 14749875600 | 51200 | 51200 | 51200 | 51100 | 409 |
| 316 | 20230926 | 151300 | 14728961100 | 51200 | 51300 | 51300 | 51100 | 1074 |
| 317 | 20230926 | 151200 | 14673979200 | 51300 | 51200 | 51300 | 51100 | 410 |
| 318 | 20230926 | 151100 | 14652984500 | 51200 | 51100 | 51300 | 51100 | 438 |
| 319 | 20230926 | 151000 | 14630569300 | 51300 | 51100 | 51300 | 51000 | 4932 |
| 320 | 20230926 | 150900 | 14378444600 | 51100 | 51200 | 51200 | 51100 | 1232 |
| 321 | 20230926 | 150800 | 14315475900 | 51100 | 51200 | 51200 | 51100 | 1128 |
| 322 | 20230926 | 150700 | 14257797200 | 51200 | 51100 | 51200 | 51100 | 761 |
| 323 | 20230926 | 150600 | 14218900100 | 51200 | 51200 | 51300 | 51200 | 764 |
| 324 | 20230926 | 150500 | 14179776600 | 51300 | 51300 | 51300 | 51200 | 1074 |
| 325 | 20230926 | 150400 | 14124764700 | 51300 | 51100 | 51300 | 51100 | 1865 |
| 326 | 20230926 | 150300 | 14029314300 | 51100 | 51100 | 51200 | 51100 | 677 |
| 327 | 20230926 | 150200 | 13994690900 | 51200 | 51100 | 51200 | 51100 | 898 |
| 328 | 20230926 | 150100 | 13948783700 | 51100 | 51300 | 51300 | 51100 | 778 |
| 329 | 20230926 | 150000 | 13908978600 | 51200 | 51200 | 51300 | 51000 | 1020 |
| 330 | 20230926 | 145900 | 13856796200 | 51100 | 51200 | 51300 | 51000 | 2538 |
| 331 | 20230926 | 145800 | 13727140900 | 51200 | 51200 | 51300 | 51100 | 1778 |
| 332 | 20230926 | 145700 | 13636150700 | 51200 | 51300 | 51300 | 51100 | 1039 |
| 333 | 20230926 | 145600 | 13582988600 | 51200 | 51200 | 51300 | 51200 | 633 |
| 334 | 20230926 | 145500 | 13550556200 | 51200 | 51300 | 51300 | 51200 | 1262 |
| 335 | 20230926 | 145400 | 13485889400 | 51300 | 51400 | 51400 | 51200 | 805 |
| 336 | 20230926 | 145300 | 13444604700 | 51300 | 51300 | 51400 | 51300 | 1212 |
| 337 | 20230926 | 145200 | 13382408700 | 51400 | 51500 | 51500 | 51300 | 1069 |
| 338 | 20230926 | 145100 | 13327469900 | 51500 | 51200 | 51500 | 51200 | 3086 |
| 339 | 20230926 | 145000 | 13168999100 | 51300 | 51200 | 51300 | 51200 | 1246 |
| 340 | 20230926 | 144900 | 13105177100 | 51200 | 51100 | 51200 | 51100 | 1262 |
| 341 | 20230926 | 144800 | 13040621600 | 51100 | 51200 | 51300 | 51100 | 1134 |
| 342 | 20230926 | 144700 | 12982599800 | 51200 | 51200 | 51300 | 51200 | 1453 |
| 343 | 20230926 | 144600 | 12908182100 | 51300 | 51200 | 51300 | 51100 | 1156 |
| 344 | 20230926 | 144500 | 12848978100 | 51100 | 51100 | 51300 | 51100 | 925 |
| 345 | 20230926 | 144400 | 12801613300 | 51300 | 51200 | 51300 | 51100 | 1360 |
| 346 | 20230926 | 144300 | 12731993100 | 51300 | 51300 | 51400 | 51200 | 763 |
| 347 | 20230926 | 144200 | 12692897000 | 51300 | 51300 | 51400 | 51200 | 1673 |
| 348 | 20230926 | 144100 | 12607067800 | 51400 | 51200 | 51500 | 51100 | 7529 |
| 349 | 20230926 | 144000 | 12220748100 | 51200 | 51200 | 51300 | 51100 | 1191 |
| 350 | 20230926 | 143900 | 12159794200 | 51200 | 51200 | 51300 | 51100 | 786 |
| 351 | 20230926 | 143800 | 12119549800 | 51200 | 51200 | 51300 | 51200 | 925 |
| 352 | 20230926 | 143700 | 12072175500 | 51100 | 51200 | 51300 | 51100 | 1232 |
| 353 | 20230926 | 143600 | 12009120100 | 51200 | 51300 | 51300 | 51100 | 1347 |
| 354 | 20230926 | 143500 | 11940159100 | 51300 | 51300 | 51300 | 51200 | 1225 |
| 355 | 20230926 | 143400 | 11877417600 | 51200 | 51300 | 51300 | 51200 | 936 |
| 356 | 20230926 | 143300 | 11829484600 | 51300 | 51200 | 51300 | 51200 | 867 |
| 357 | 20230926 | 143200 | 11785085300 | 51200 | 51300 | 51300 | 51200 | 1267 |
| 358 | 20230926 | 143100 | 11720179400 | 51300 | 51300 | 51400 | 51200 | 1162 |
| 359 | 20230926 | 143000 | 11660618700 | 51200 | 51200 | 51300 | 51200 | 713 |
| 360 | 20230926 | 142900 | 11624100400 | 51300 | 51300 | 51300 | 51200 | 655 |
| 361 | 20230926 | 142800 | 11590538900 | 51200 | 51200 | 51400 | 51200 | 862 |
| 362 | 20230926 | 142700 | 11546343700 | 51300 | 51200 | 51300 | 51200 | 1865 |
| 363 | 20230926 | 142600 | 11450839500 | 51100 | 51100 | 51200 | 51100 | 2155 |
| 364 | 20230926 | 142500 | 11340558700 | 51200 | 51200 | 51200 | 51100 | 493 |
| 365 | 20230926 | 142400 | 11315354000 | 51100 | 51200 | 51200 | 51000 | 867 |
| 366 | 20230926 | 142300 | 11271066700 | 51200 | 51000 | 51200 | 51000 | 1499 |
| 367 | 20230926 | 142200 | 11194525500 | 51000 | 51100 | 51100 | 51000 | 872 |
| 368 | 20230926 | 142100 | 11150016800 | 51100 | 51000 | 51100 | 51000 | 525 |
| 369 | 20230926 | 142000 | 11123234200 | 51100 | 51200 | 51200 | 51000 | 1051 |
| 370 | 20230926 | 141900 | 11069555500 | 51200 | 51200 | 51200 | 51100 | 755 |
| 371 | 20230926 | 141800 | 11030967500 | 51200 | 51200 | 51200 | 51100 | 412 |
| 372 | 20230926 | 141700 | 11009909300 | 51200 | 51000 | 51200 | 51000 | 3058 |
| 373 | 20230926 | 141600 | 10853716600 | 51000 | 51000 | 51100 | 51000 | 404 |
| 374 | 20230926 | 141500 | 10833109200 | 51100 | 51000 | 51100 | 51000 | 645 |
| 375 | 20230926 | 141400 | 10800210800 | 51100 | 51000 | 51100 | 51000 | 701 |
| 376 | 20230926 | 141300 | 10764445400 | 51000 | 51100 | 51100 | 51000 | 535 |
| 377 | 20230926 | 141200 | 10737154700 | 51100 | 51100 | 51100 | 51000 | 313 |
| 378 | 20230926 | 141100 | 10721185700 | 51100 | 51100 | 51100 | 51000 | 532 |
| 379 | 20230926 | 141000 | 10694040700 | 51100 | 51100 | 51200 | 51000 | 2013 |
| 380 | 20230926 | 140900 | 10591230800 | 51100 | 51100 | 51200 | 51100 | 774 |
| 381 | 20230926 | 140800 | 10551669400 | 51200 | 51100 | 51200 | 51100 | 308 |
| 382 | 20230926 | 140700 | 10535927400 | 51200 | 51200 | 51200 | 51100 | 437 |
| 383 | 20230926 | 140600 | 10513587300 | 51100 | 51100 | 51200 | 51100 | 546 |
| 384 | 20230926 | 140500 | 10485681400 | 51100 | 51200 | 51300 | 51100 | 1077 |
| 385 | 20230926 | 140400 | 10430548800 | 51200 | 51200 | 51300 | 51200 | 464 |
| 386 | 20230926 | 140300 | 10406786800 | 51200 | 51300 | 51300 | 51200 | 230 |
| 387 | 20230926 | 140200 | 10395006300 | 51200 | 51200 | 51300 | 51200 | 765 |
| 388 | 20230926 | 140100 | 10355832600 | 51200 | 51300 | 51300 | 51200 | 309 |
| 389 | 20230926 | 140000 | 10340007200 | 51200 | 51300 | 51300 | 51200 | 341 |
| 390 | 20230926 | 135900 | 10322543800 | 51200 | 51200 | 51300 | 51200 | 305 |
| 391 | 20230926 | 135800 | 10306923100 | 51200 | 51300 | 51300 | 51200 | 735 |
| 392 | 20230926 | 135700 | 10269283000 | 51300 | 51300 | 51300 | 51200 | 351 |
| 393 | 20230926 | 135600 | 10251301600 | 51200 | 51300 | 51400 | 51200 | 337 |
| 394 | 20230926 | 135500 | 10234023400 | 51300 | 51200 | 51300 | 51200 | 597 |
| 395 | 20230926 | 135400 | 10203435600 | 51300 | 51300 | 51400 | 51200 | 856 |
| 396 | 20230926 | 135300 | 10159549700 | 51300 | 51200 | 51300 | 51200 | 522 |
| 397 | 20230926 | 135200 | 10132790200 | 51300 | 51300 | 51400 | 51200 | 852 |
| 398 | 20230926 | 135100 | 10089088700 | 51300 | 51300 | 51400 | 51300 | 1503 |
| 399 | 20230926 | 135000 | 10011975900 | 51200 | 51300 | 51300 | 51200 | 750 |
| 400 | 20230926 | 134900 | 9973535000 | 51400 | 51400 | 51400 | 51300 | 581 |
| 401 | 20230926 | 134800 | 9943724400 | 51300 | 51300 | 51400 | 51300 | 350 |
| 402 | 20230926 | 134700 | 9925767200 | 51400 | 51400 | 51400 | 51300 | 282 |
| 403 | 20230926 | 134600 | 9911296300 | 51300 | 51300 | 51400 | 51300 | 564 |
| 404 | 20230926 | 134500 | 9882359900 | 51300 | 51400 | 51400 | 51300 | 383 |
| 405 | 20230926 | 134400 | 9862708500 | 51300 | 51400 | 51400 | 51300 | 253 |
| 406 | 20230926 | 134300 | 9849728800 | 51300 | 51300 | 51400 | 51300 | 601 |
| 407 | 20230926 | 134200 | 9818879800 | 51300 | 51400 | 51400 | 51300 | 437 |
| 408 | 20230926 | 134100 | 9796434800 | 51400 | 51300 | 51500 | 51300 | 1881 |
| 409 | 20230926 | 134000 | 9699786700 | 51300 | 51300 | 51400 | 51300 | 399 |
| 410 | 20230926 | 133900 | 9679313800 | 51300 | 51300 | 51400 | 51300 | 382 |
| 411 | 20230926 | 133800 | 9659714800 | 51300 | 51300 | 51400 | 51300 | 209 |
| 412 | 20230926 | 133700 | 9648991000 | 51300 | 51300 | 51400 | 51300 | 628 |
| 413 | 20230926 | 133600 | 9616769100 | 51400 | 51400 | 51400 | 51300 | 232 |
| 414 | 20230926 | 133500 | 9604862300 | 51300 | 51400 | 51400 | 51300 | 457 |
| 415 | 20230926 | 133400 | 9581396100 | 51300 | 51400 | 51500 | 51300 | 648 |
| 416 | 20230926 | 133300 | 9548117000 | 51500 | 51400 | 51500 | 51300 | 821 |
| 417 | 20230926 | 133200 | 9505913100 | 51400 | 51400 | 51500 | 51400 | 413 |
| 418 | 20230926 | 133100 | 9484679200 | 51400 | 51400 | 51500 | 51400 | 404 |
| 419 | 20230926 | 133000 | 9463902600 | 51400 | 51400 | 51500 | 51400 | 625 |
| 420 | 20230926 | 132900 | 9431764000 | 51400 | 51400 | 51500 | 51400 | 261 |
| 421 | 20230926 | 132800 | 9418345400 | 51400 | 51500 | 51500 | 51300 | 568 |
| 422 | 20230926 | 132700 | 9389144900 | 51300 | 51400 | 51500 | 51300 | 1290 |
| 423 | 20230926 | 132600 | 9322844100 | 51400 | 51300 | 51500 | 51300 | 198 |
| 424 | 20230926 | 132500 | 9312666800 | 51500 | 51400 | 51500 | 51300 | 501 |
| 425 | 20230926 | 132400 | 9286937100 | 51400 | 51300 | 51500 | 51300 | 564 |
| 426 | 20230926 | 132300 | 9257985800 | 51300 | 51400 | 51500 | 51300 | 374 |
| 427 | 20230926 | 132200 | 9238766600 | 51400 | 51400 | 51500 | 51300 | 270 |
| 428 | 20230926 | 132100 | 9224888400 | 51400 | 51400 | 51500 | 51300 | 608 |
| 429 | 20230926 | 132000 | 9193635200 | 51400 | 51400 | 51500 | 51300 | 596 |
| 430 | 20230926 | 131900 | 9163011400 | 51400 | 51400 | 51500 | 51300 | 357 |
| 431 | 20230926 | 131800 | 9144665600 | 51300 | 51400 | 51500 | 51300 | 770 |
| 432 | 20230926 | 131700 | 9105116500 | 51400 | 51400 | 51500 | 51300 | 708 |
| 433 | 20230926 | 131600 | 9068726600 | 51400 | 51400 | 51500 | 51400 | 818 |
| 434 | 20230926 | 131500 | 9026676600 | 51400 | 51500 | 51500 | 51400 | 468 |
| 435 | 20230926 | 131400 | 9002616300 | 51500 | 51500 | 51500 | 51400 | 292 |
| 436 | 20230926 | 131300 | 8987602300 | 51400 | 51400 | 51500 | 51400 | 468 |
| 437 | 20230926 | 131200 | 8963538600 | 51400 | 51400 | 51500 | 51400 | 665 |
| 438 | 20230926 | 131100 | 8929351700 | 51400 | 51400 | 51500 | 51400 | 181 |
| 439 | 20230926 | 131000 | 8920044200 | 51400 | 51400 | 51500 | 51400 | 224 |
| 440 | 20230926 | 130900 | 8908526300 | 51400 | 51400 | 51500 | 51400 | 677 |
| 441 | 20230926 | 130800 | 8873718500 | 51400 | 51500 | 51500 | 51400 | 293 |
| 442 | 20230926 | 130700 | 8858655300 | 51400 | 51500 | 51500 | 51400 | 407 |
| 443 | 20230926 | 130600 | 8837729300 | 51400 | 51500 | 51500 | 51400 | 280 |
| 444 | 20230926 | 130500 | 8823334500 | 51500 | 51400 | 51500 | 51400 | 516 |
| 445 | 20230926 | 130400 | 8796807000 | 51500 | 51400 | 51500 | 51300 | 918 |
| 446 | 20230926 | 130300 | 8749632600 | 51500 | 51500 | 51600 | 51400 | 185 |
| 447 | 20230926 | 130200 | 8740111000 | 51400 | 51600 | 51600 | 51400 | 599 |
| 448 | 20230926 | 130100 | 8709294100 | 51600 | 51400 | 51600 | 51400 | 856 |
| 449 | 20230926 | 130000 | 8665203300 | 51400 | 51400 | 51500 | 51300 | 334 |
| 450 | 20230926 | 125900 | 8648034300 | 51400 | 51400 | 51500 | 51300 | 821 |
| 451 | 20230926 | 125800 | 8605830700 | 51400 | 51500 | 51500 | 51300 | 560 |
| 452 | 20230926 | 125700 | 8577054300 | 51400 | 51400 | 51500 | 51400 | 296 |
| 453 | 20230926 | 125600 | 8561837200 | 51400 | 51300 | 51500 | 51300 | 302 |
| 454 | 20230926 | 125500 | 8546310100 | 51500 | 51400 | 51500 | 51300 | 810 |
| 455 | 20230926 | 125400 | 8504686700 | 51400 | 51500 | 51500 | 51300 | 638 |
| 456 | 20230926 | 125300 | 8471870100 | 51300 | 51500 | 51500 | 51300 | 385 |
| 457 | 20230926 | 125200 | 8452078200 | 51400 | 51500 | 51500 | 51400 | 257 |
| 458 | 20230926 | 125100 | 8438867300 | 51400 | 51500 | 51500 | 51300 | 747 |
| 459 | 20230926 | 125000 | 8400467500 | 51500 | 51400 | 51500 | 51300 | 496 |
| 460 | 20230926 | 124900 | 8374983300 | 51500 | 51400 | 51500 | 51400 | 364 |
| 461 | 20230926 | 124800 | 8356269700 | 51500 | 51400 | 51500 | 51300 | 774 |
| 462 | 20230926 | 124700 | 8316474300 | 51300 | 51400 | 51500 | 51300 | 733 |
| 463 | 20230926 | 124600 | 8278794600 | 51400 | 51400 | 51500 | 51400 | 416 |
| 464 | 20230926 | 124500 | 8257406800 | 51500 | 51400 | 51500 | 51300 | 231 |
| 465 | 20230926 | 124400 | 8245533400 | 51400 | 51400 | 51500 | 51300 | 564 |
| 466 | 20230926 | 124300 | 8216549400 | 51500 | 51400 | 51500 | 51300 | 598 |
| 467 | 20230926 | 124200 | 8185830200 | 51400 | 51400 | 51500 | 51400 | 485 |
| 468 | 20230926 | 124100 | 8160896900 | 51400 | 51400 | 51500 | 51400 | 368 |
| 469 | 20230926 | 124000 | 8141980000 | 51400 | 51400 | 51500 | 51400 | 350 |
| 470 | 20230926 | 123900 | 8123985200 | 51400 | 51500 | 51500 | 51400 | 452 |
| 471 | 20230926 | 123800 | 8100743600 | 51500 | 51400 | 51500 | 51400 | 517 |
| 472 | 20230926 | 123700 | 8074159300 | 51400 | 51400 | 51500 | 51400 | 690 |
| 473 | 20230926 | 123600 | 8038668700 | 51500 | 51500 | 51500 | 51500 | 424 |
| 474 | 20230926 | 123500 | 8016832700 | 51500 | 51500 | 51600 | 51500 | 525 |
| 475 | 20230926 | 123400 | 7989779900 | 51500 | 51600 | 51600 | 51500 | 799 |
| 476 | 20230926 | 123300 | 7948595900 | 51600 | 51500 | 51700 | 51500 | 489 |
| 477 | 20230926 | 123200 | 7923379500 | 51500 | 51500 | 51600 | 51400 | 974 |
| 478 | 20230926 | 123100 | 7873189400 | 51500 | 51600 | 51600 | 51500 | 522 |
| 479 | 20230926 | 123000 | 7846298200 | 51500 | 51500 | 51600 | 51500 | 485 |
| 480 | 20230926 | 122900 | 7821315700 | 51600 | 51500 | 51600 | 51500 | 505 |
| 481 | 20230926 | 122800 | 7795289400 | 51500 | 51500 | 51600 | 51500 | 537 |
| 482 | 20230926 | 122700 | 7767623500 | 51500 | 51600 | 51600 | 51500 | 422 |
| 483 | 20230926 | 122600 | 7745885200 | 51600 | 51600 | 51600 | 51500 | 568 |
| 484 | 20230926 | 122500 | 7716624500 | 51500 | 51500 | 51700 | 51400 | 4369 |
| 485 | 20230926 | 122400 | 7491370600 | 51500 | 51500 | 51600 | 51400 | 322 |
| 486 | 20230926 | 122300 | 7474789900 | 51500 | 51500 | 51600 | 51400 | 407 |
| 487 | 20230926 | 122200 | 7453839600 | 51500 | 51400 | 51600 | 51400 | 1511 |
| 488 | 20230926 | 122100 | 7376067800 | 51400 | 51400 | 51500 | 51400 | 244 |
| 489 | 20230926 | 122000 | 7363523300 | 51500 | 51400 | 51500 | 51400 | 464 |
| 490 | 20230926 | 121900 | 7339669500 | 51400 | 51400 | 51500 | 51400 | 424 |
| 491 | 20230926 | 121800 | 7317874200 | 51400 | 51400 | 51500 | 51400 | 234 |
| 492 | 20230926 | 121700 | 7305843800 | 51400 | 51400 | 51500 | 51400 | 341 |
| 493 | 20230926 | 121600 | 7288315400 | 51400 | 51500 | 51600 | 51400 | 1056 |
| 494 | 20230926 | 121500 | 7233953700 | 51700 | 51400 | 51700 | 51400 | 1439 |
| 495 | 20230926 | 121400 | 7159856200 | 51300 | 51400 | 51500 | 51300 | 477 |
| 496 | 20230926 | 121300 | 7135362700 | 51300 | 51500 | 51500 | 51300 | 470 |
| 497 | 20230926 | 121200 | 7111206600 | 51400 | 51400 | 51500 | 51300 | 690 |
| 498 | 20230926 | 121100 | 7075739500 | 51300 | 51300 | 51500 | 51300 | 306 |
| 499 | 20230926 | 121000 | 7060026700 | 51400 | 51400 | 51500 | 51300 | 1047 |
| 500 | 20230926 | 120900 | 7006269500 | 51400 | 51400 | 51500 | 51300 | 993 |
| 501 | 20230926 | 120800 | 6955280700 | 51400 | 51400 | 51500 | 51400 | 666 |
| 502 | 20230926 | 120700 | 6921043500 | 51400 | 51400 | 51500 | 51400 | 588 |
| 503 | 20230926 | 120600 | 6890815900 | 51400 | 51400 | 51500 | 51400 | 747 |
| 504 | 20230926 | 120500 | 6852414500 | 51300 | 51400 | 51500 | 51300 | 965 |
| 505 | 20230926 | 120400 | 6802812300 | 51400 | 51300 | 51500 | 51300 | 283 |
| 506 | 20230926 | 120300 | 6788267100 | 51400 | 51400 | 51500 | 51300 | 384 |
| 507 | 20230926 | 120200 | 6768532600 | 51500 | 51400 | 51500 | 51300 | 551 |
| 508 | 20230926 | 120100 | 6740232800 | 51400 | 51300 | 51500 | 51300 | 554 |
| 509 | 20230926 | 120000 | 6711804100 | 51400 | 51500 | 51500 | 51400 | 367 |
| 510 | 20230926 | 115900 | 6692938100 | 51400 | 51400 | 51500 | 51200 | 816 |
| 511 | 20230926 | 115800 | 6651050100 | 51300 | 51300 | 51400 | 51300 | 572 |
| 512 | 20230926 | 115700 | 6621701700 | 51300 | 51400 | 51400 | 51300 | 421 |
| 513 | 20230926 | 115600 | 6600099200 | 51300 | 51300 | 51400 | 51300 | 250 |
| 514 | 20230926 | 115500 | 6587270300 | 51300 | 51300 | 51400 | 51300 | 398 |
| 515 | 20230926 | 115400 | 6566850800 | 51300 | 51300 | 51400 | 51200 | 977 |
| 516 | 20230926 | 115300 | 6516783100 | 51300 | 51300 | 51400 | 51300 | 626 |
| 517 | 20230926 | 115200 | 6484666400 | 51300 | 51400 | 51500 | 51300 | 411 |
| 518 | 20230926 | 115100 | 6463559200 | 51400 | 51300 | 51400 | 51300 | 1777 |
| 519 | 20230926 | 115000 | 6372319000 | 51300 | 51300 | 51400 | 51300 | 358 |
| 520 | 20230926 | 114900 | 6353950100 | 51300 | 51400 | 51400 | 51300 | 382 |
| 521 | 20230926 | 114800 | 6334338500 | 51300 | 51400 | 51400 | 51300 | 1439 |
| 522 | 20230926 | 114700 | 6260431200 | 51500 | 51400 | 51500 | 51400 | 2003 |
| 523 | 20230926 | 114600 | 6157447700 | 51400 | 51400 | 51500 | 51400 | 521 |
| 524 | 20230926 | 114500 | 6130654200 | 51400 | 51400 | 51500 | 51400 | 465 |
| 525 | 20230926 | 114400 | 6106740200 | 51500 | 51500 | 51500 | 51400 | 650 |
| 526 | 20230926 | 114300 | 6073321100 | 51500 | 51400 | 51500 | 51400 | 421 |
| 527 | 20230926 | 114200 | 6051672200 | 51500 | 51500 | 51500 | 51400 | 315 |
| 528 | 20230926 | 114100 | 6035472800 | 51400 | 51500 | 51500 | 51400 | 1110 |
| 529 | 20230926 | 114000 | 5978344600 | 51400 | 51400 | 51500 | 51400 | 573 |
| 530 | 20230926 | 113900 | 5948883800 | 51400 | 51400 | 51500 | 51400 | 380 |
| 531 | 20230926 | 113800 | 5929340400 | 51400 | 51500 | 51500 | 51400 | 460 |
| 532 | 20230926 | 113700 | 5905691200 | 51400 | 51500 | 51500 | 51400 | 429 |
| 533 | 20230926 | 113600 | 5883629000 | 51400 | 51400 | 51500 | 51400 | 621 |
| 534 | 20230926 | 113500 | 5851704400 | 51400 | 51500 | 51600 | 51400 | 1395 |
| 535 | 20230926 | 113400 | 5779924600 | 51500 | 51600 | 51600 | 51500 | 2589 |
| 536 | 20230926 | 113300 | 5646569300 | 51500 | 51600 | 51600 | 51500 | 1073 |
| 537 | 20230926 | 113200 | 5591225900 | 51600 | 51600 | 51700 | 51600 | 824 |
| 538 | 20230926 | 113100 | 5548697900 | 51600 | 51700 | 51700 | 51600 | 627 |
| 539 | 20230926 | 113000 | 5516335900 | 51700 | 51700 | 51700 | 51600 | 355 |
| 540 | 20230926 | 112900 | 5498009200 | 51600 | 51700 | 51700 | 51600 | 365 |
| 541 | 20230926 | 112800 | 5479166400 | 51600 | 51600 | 51700 | 51600 | 474 |
| 542 | 20230926 | 112700 | 5454695500 | 51700 | 51700 | 51700 | 51600 | 548 |
| 543 | 20230926 | 112600 | 5426404700 | 51600 | 51600 | 51700 | 51600 | 371 |
| 544 | 20230926 | 112500 | 5407258000 | 51700 | 51600 | 51700 | 51600 | 293 |
| 545 | 20230926 | 112400 | 5392136700 | 51600 | 51500 | 51700 | 51500 | 910 |
| 546 | 20230926 | 112300 | 5345156400 | 51700 | 51600 | 51700 | 51500 | 651 |
| 547 | 20230926 | 112200 | 5311569000 | 51600 | 51600 | 51700 | 51600 | 389 |
| 548 | 20230926 | 112100 | 5291493600 | 51600 | 51600 | 51700 | 51600 | 374 |
| 549 | 20230926 | 112000 | 5272195100 | 51700 | 51700 | 51700 | 51500 | 680 |
| 550 | 20230926 | 111900 | 5237121400 | 51600 | 51700 | 51700 | 51600 | 769 |
| 551 | 20230926 | 111800 | 5197405600 | 51700 | 51700 | 51800 | 51700 | 305 |
| 552 | 20230926 | 111700 | 5181635800 | 51700 | 51700 | 51800 | 51700 | 499 |
| 553 | 20230926 | 111600 | 5155833800 | 51700 | 51700 | 51800 | 51700 | 399 |
| 554 | 20230926 | 111500 | 5135203100 | 51800 | 51700 | 51800 | 51700 | 553 |
| 555 | 20230926 | 111400 | 5106602500 | 51700 | 51800 | 51900 | 51700 | 732 |
| 556 | 20230926 | 111300 | 5068693400 | 51800 | 51900 | 51900 | 51800 | 399 |
| 557 | 20230926 | 111200 | 5048022000 | 51800 | 51800 | 51900 | 51800 | 479 |
| 558 | 20230926 | 111100 | 5023205700 | 51800 | 51800 | 51900 | 51800 | 207 |
| 559 | 20230926 | 111000 | 5012480800 | 51800 | 51900 | 51900 | 51800 | 442 |
| 560 | 20230926 | 110900 | 4989582200 | 51800 | 51900 | 52000 | 51800 | 415 |
| 561 | 20230926 | 110800 | 4968056700 | 51900 | 51800 | 51900 | 51800 | 300 |
| 562 | 20230926 | 110700 | 4952496100 | 51900 | 51900 | 52000 | 51900 | 284 |
| 563 | 20230926 | 110600 | 4937756300 | 51800 | 52000 | 52000 | 51800 | 568 |
| 564 | 20230926 | 110500 | 4908311000 | 51900 | 52000 | 52100 | 51800 | 1860 |
| 565 | 20230926 | 110400 | 4811646300 | 51900 | 51900 | 52000 | 51900 | 156 |
| 566 | 20230926 | 110300 | 4803548500 | 51900 | 51900 | 52000 | 51900 | 509 |
| 567 | 20230926 | 110200 | 4777129500 | 51900 | 51900 | 52000 | 51800 | 337 |
| 568 | 20230926 | 110100 | 4759641500 | 51900 | 51900 | 52000 | 51800 | 490 |
| 569 | 20230926 | 110000 | 4734220200 | 51900 | 51900 | 51900 | 51800 | 589 |
| 570 | 20230926 | 105900 | 4703679000 | 51800 | 51800 | 51900 | 51800 | 492 |
| 571 | 20230926 | 105800 | 4678168300 | 51800 | 51700 | 51900 | 51600 | 738 |
| 572 | 20230926 | 105700 | 4639977600 | 51700 | 51700 | 51800 | 51700 | 636 |
| 573 | 20230926 | 105600 | 4607091100 | 51700 | 51800 | 51800 | 51700 | 133 |
| 574 | 20230926 | 105500 | 4600210500 | 51900 | 51700 | 51900 | 51700 | 657 |
| 575 | 20230926 | 105400 | 4566224700 | 51900 | 51900 | 51900 | 51700 | 795 |
| 576 | 20230926 | 105300 | 4525061500 | 51800 | 51700 | 51900 | 51700 | 766 |
| 577 | 20230926 | 105200 | 4485385800 | 51700 | 51700 | 51800 | 51700 | 327 |
| 578 | 20230926 | 105100 | 4468477000 | 51700 | 51800 | 51800 | 51700 | 289 |
| 579 | 20230926 | 105000 | 4453531200 | 51900 | 51800 | 51900 | 51700 | 482 |
| 580 | 20230926 | 104900 | 4428591800 | 51800 | 51700 | 51800 | 51600 | 492 |
| 581 | 20230926 | 104800 | 4403145500 | 51600 | 51600 | 51700 | 51600 | 473 |
| 582 | 20230926 | 104700 | 4378704800 | 51700 | 51600 | 51800 | 51600 | 278 |
| 583 | 20230926 | 104600 | 4364350700 | 51600 | 51700 | 51800 | 51600 | 726 |
| 584 | 20230926 | 104500 | 4326857600 | 51800 | 51600 | 51800 | 51600 | 2073 |
| 585 | 20230926 | 104400 | 4219815700 | 51700 | 51700 | 51800 | 51600 | 749 |
| 586 | 20230926 | 104300 | 4181105400 | 51800 | 51700 | 51800 | 51700 | 384 |
| 587 | 20230926 | 104200 | 4161249800 | 51700 | 51800 | 51800 | 51700 | 751 |
| 588 | 20230926 | 104100 | 4122392400 | 51800 | 51800 | 51900 | 51800 | 381 |
| 589 | 20230926 | 104000 | 4102635100 | 51800 | 51800 | 51900 | 51700 | 904 |
| 590 | 20230926 | 103900 | 4055807600 | 51800 | 51800 | 51900 | 51800 | 558 |
| 591 | 20230926 | 103800 | 4026897600 | 51800 | 51800 | 51900 | 51800 | 263 |
| 592 | 20230926 | 103700 | 4013271200 | 51800 | 51900 | 51900 | 51800 | 575 |
| 593 | 20230926 | 103600 | 3983467900 | 51800 | 51800 | 51900 | 51800 | 298 |
| 594 | 20230926 | 103500 | 3968020700 | 51800 | 51800 | 52000 | 51800 | 529 |
| 595 | 20230926 | 103400 | 3940611700 | 51800 | 51800 | 51800 | 51800 | 81 |
| 596 | 20230926 | 103300 | 3936415900 | 51900 | 51800 | 51900 | 51700 | 810 |
| 597 | 20230926 | 103200 | 3894478800 | 51800 | 51900 | 51900 | 51800 | 172 |
| 598 | 20230926 | 103100 | 3885568600 | 51800 | 51900 | 52000 | 51800 | 1568 |
| 599 | 20230926 | 103000 | 3804234700 | 51900 | 51800 | 51900 | 51800 | 396 |
| 600 | 20230926 | 102900 | 3783698900 | 51800 | 51800 | 51900 | 51800 | 648 |
| 601 | 20230926 | 102800 | 3750129600 | 51800 | 51800 | 51900 | 51800 | 251 |
| 602 | 20230926 | 102700 | 3737119500 | 51700 | 51800 | 51900 | 51700 | 657 |
| 603 | 20230926 | 102600 | 3703111100 | 51800 | 51800 | 51900 | 51700 | 721 |
| 604 | 20230926 | 102500 | 3665770600 | 51800 | 51700 | 51800 | 51700 | 786 |
| 605 | 20230926 | 102400 | 3625085200 | 51700 | 51700 | 51800 | 51700 | 328 |
| 606 | 20230926 | 102300 | 3608125200 | 51700 | 51800 | 51800 | 51700 | 376 |
| 607 | 20230926 | 102200 | 3588678000 | 51800 | 51900 | 51900 | 51800 | 320 |
| 608 | 20230926 | 102100 | 3572101700 | 51900 | 51800 | 51900 | 51700 | 926 |
| 609 | 20230926 | 102000 | 3524137500 | 51700 | 51800 | 51900 | 51700 | 1577 |
| 610 | 20230926 | 101900 | 3442467500 | 51800 | 51800 | 51900 | 51800 | 294 |
| 611 | 20230926 | 101800 | 3427233700 | 51800 | 51800 | 51900 | 51800 | 119 |
| 612 | 20230926 | 101700 | 3421069300 | 51800 | 51800 | 51900 | 51800 | 590 |
| 613 | 20230926 | 101600 | 3390504100 | 51800 | 51800 | 51900 | 51800 | 415 |
| 614 | 20230926 | 101500 | 3369006700 | 51800 | 51900 | 51900 | 51800 | 351 |
| 615 | 20230926 | 101400 | 3350810900 | 51800 | 51900 | 52000 | 51800 | 545 |
| 616 | 20230926 | 101300 | 3322544300 | 51900 | 51900 | 52000 | 51800 | 471 |
| 617 | 20230926 | 101200 | 3298107900 | 51800 | 51900 | 52000 | 51800 | 776 |
| 618 | 20230926 | 101100 | 3257837900 | 51900 | 51900 | 52000 | 51800 | 948 |
| 619 | 20230926 | 101000 | 3208642700 | 51900 | 51900 | 52000 | 51900 | 385 |
| 620 | 20230926 | 100900 | 3188658500 | 51900 | 52000 | 52000 | 51900 | 525 |
| 621 | 20230926 | 100800 | 3161408800 | 51900 | 51900 | 52000 | 51900 | 552 |
| 622 | 20230926 | 100700 | 3132756000 | 51900 | 51900 | 52000 | 51900 | 441 |
| 623 | 20230926 | 100600 | 3109862600 | 51900 | 51900 | 52000 | 51900 | 226 |
| 624 | 20230926 | 100500 | 3098128400 | 51900 | 51900 | 52000 | 51900 | 568 |
| 625 | 20230926 | 100400 | 3068644000 | 51900 | 51900 | 52000 | 51900 | 451 |
| 626 | 20230926 | 100300 | 3045235200 | 51900 | 51900 | 52000 | 51900 | 312 |
| 627 | 20230926 | 100200 | 3029039300 | 51900 | 51800 | 52000 | 51800 | 617 |
| 628 | 20230926 | 100100 | 2997040000 | 51800 | 51900 | 51900 | 51800 | 690 |
| 629 | 20230926 | 100000 | 2961235400 | 51900 | 51900 | 52000 | 51800 | 312 |
| 630 | 20230926 | 095900 | 2945050700 | 51900 | 51900 | 52000 | 51800 | 1062 |
| 631 | 20230926 | 095800 | 2889941600 | 51900 | 51900 | 52000 | 51800 | 614 |
| 632 | 20230926 | 095700 | 2858097800 | 51900 | 51900 | 51900 | 51800 | 639 |
| 633 | 20230926 | 095600 | 2824949000 | 51800 | 51900 | 52000 | 51800 | 1018 |
| 634 | 20230926 | 095500 | 2772110900 | 51900 | 51900 | 52000 | 51900 | 563 |
| 635 | 20230926 | 095400 | 2742881000 | 52000 | 51900 | 52000 | 51900 | 1596 |
| 636 | 20230926 | 095300 | 2660032800 | 51800 | 51900 | 51900 | 51800 | 675 |
| 637 | 20230926 | 095200 | 2625006000 | 51900 | 52000 | 52100 | 51900 | 858 |
| 638 | 20230926 | 095100 | 2580407100 | 51900 | 52000 | 52000 | 51900 | 891 |
| 639 | 20230926 | 095000 | 2534096400 | 51900 | 52000 | 52000 | 51900 | 656 |
| 640 | 20230926 | 094900 | 2500005300 | 52100 | 52100 | 52100 | 52000 | 1344 |
| 641 | 20230926 | 094800 | 2430105800 | 52100 | 52100 | 52100 | 52100 | 336 |
| 642 | 20230926 | 094700 | 2412600200 | 52100 | 52000 | 52100 | 52000 | 469 |
| 643 | 20230926 | 094600 | 2388198700 | 52100 | 52100 | 52100 | 52000 | 593 |
| 644 | 20230926 | 094500 | 2357329300 | 52100 | 52000 | 52100 | 51800 | 2499 |
| 645 | 20230926 | 094400 | 2227514600 | 52000 | 52100 | 52200 | 52000 | 967 |
| 646 | 20230926 | 094300 | 2177180800 | 52100 | 52200 | 52200 | 52100 | 412 |
| 647 | 20230926 | 094200 | 2155703100 | 52200 | 52100 | 52200 | 52100 | 762 |
| 648 | 20230926 | 094100 | 2115984400 | 52000 | 52000 | 52100 | 52000 | 362 |
| 649 | 20230926 | 094000 | 2097147900 | 52000 | 52100 | 52200 | 52000 | 1134 |
| 650 | 20230926 | 093900 | 2038082900 | 52100 | 52200 | 52300 | 52100 | 1474 |
| 651 | 20230926 | 093800 | 1961161400 | 52300 | 52200 | 52300 | 52200 | 565 |
| 652 | 20230926 | 093700 | 1931659300 | 52200 | 52300 | 52300 | 52200 | 306 |
| 653 | 20230926 | 093600 | 1915676400 | 52300 | 52200 | 52300 | 52200 | 580 |
| 654 | 20230926 | 093500 | 1885366400 | 52300 | 52300 | 52400 | 52200 | 747 |
| 655 | 20230926 | 093400 | 1846299100 | 52300 | 52300 | 52300 | 52300 | 285 |
| 656 | 20230926 | 093300 | 1831393600 | 52300 | 52200 | 52500 | 52000 | 2805 |
| 657 | 20230926 | 093200 | 1685036600 | 52300 | 52300 | 52400 | 52200 | 2565 |
| 658 | 20230926 | 093100 | 1551087900 | 52300 | 52400 | 52400 | 52200 | 718 |
| 659 | 20230926 | 093000 | 1513531300 | 52400 | 52300 | 52400 | 52200 | 878 |
| 660 | 20230926 | 092900 | 1467619800 | 52300 | 52100 | 52300 | 52000 | 925 |
| 661 | 20230926 | 092800 | 1419323300 | 52000 | 52100 | 52100 | 52000 | 434 |
| 662 | 20230926 | 092700 | 1396738900 | 52100 | 52100 | 52100 | 52100 | 1180 |
| 663 | 20230926 | 092600 | 1335260900 | 52100 | 52200 | 52200 | 52100 | 248 |
| 664 | 20230926 | 092500 | 1322339700 | 52200 | 52200 | 52200 | 52100 | 331 |
| 665 | 20230926 | 092400 | 1305082300 | 52200 | 52200 | 52200 | 52100 | 863 |
| 666 | 20230926 | 092300 | 1260070800 | 52200 | 52300 | 52300 | 52200 | 294 |
| 667 | 20230926 | 092200 | 1244716900 | 52300 | 52300 | 52300 | 52200 | 306 |
| 668 | 20230926 | 092100 | 1228719800 | 52300 | 52400 | 52500 | 52300 | 388 |
| 669 | 20230926 | 092000 | 1208417100 | 52400 | 52300 | 52400 | 52200 | 788 |
| 670 | 20230926 | 091900 | 1167143500 | 52300 | 52300 | 52300 | 52200 | 612 |
| 671 | 20230926 | 091800 | 1135142500 | 52200 | 52200 | 52300 | 52200 | 306 |
| 672 | 20230926 | 091700 | 1119164200 | 52200 | 52300 | 52500 | 52200 | 825 |
| 673 | 20230926 | 091600 | 1075943300 | 52300 | 52300 | 52300 | 52100 | 669 |
| 674 | 20230926 | 091500 | 1041007400 | 52300 | 52300 | 52300 | 52100 | 1445 |
| 675 | 20230926 | 091400 | 965553800 | 52300 | 52400 | 52400 | 52200 | 1025 |
| 676 | 20230926 | 091300 | 911919300 | 52500 | 52400 | 52500 | 52300 | 1072 |
| 677 | 20230926 | 091200 | 855772600 | 52500 | 52700 | 52700 | 52500 | 2230 |
| 678 | 20230926 | 091100 | 738444500 | 52700 | 52700 | 52800 | 52700 | 310 |
| 679 | 20230926 | 091000 | 722107000 | 52700 | 53000 | 53000 | 52700 | 1731 |
| 680 | 20230926 | 090900 | 630607100 | 53000 | 52900 | 53000 | 52900 | 348 |
| 681 | 20230926 | 090800 | 612190400 | 53000 | 52900 | 53100 | 52700 | 957 |
| 682 | 20230926 | 090700 | 561507700 | 52900 | 52600 | 52900 | 52600 | 1068 |
| 683 | 20230926 | 090600 | 505149700 | 52600 | 52900 | 52900 | 52600 | 1486 |
| 684 | 20230926 | 090500 | 426712400 | 53000 | 52900 | 53000 | 52800 | 847 |
| 685 | 20230926 | 090400 | 381910700 | 52900 | 52800 | 53100 | 52800 | 979 |
| 686 | 20230926 | 090300 | 330091300 | 52800 | 52900 | 53000 | 52600 | 1854 |
| 687 | 20230926 | 090200 | 232258500 | 53000 | 52700 | 53000 | 52700 | 548 |
| 688 | 20230926 | 090100 | 203311300 | 52800 | 52300 | 52800 | 52100 | 787 |
| 689 | 20230926 | 090000 | 162001500 | 52300 | 52000 | 52300 | 51900 | 3101 |