38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 204300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 29779 |
| 3 | 20231107 | 204200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20231107 | 204100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20231107 | 204000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20231107 | 203900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20231107 | 203800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20231107 | 203700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20231107 | 203600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20231107 | 203500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20231107 | 203400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20231107 | 203300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20231107 | 203200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20231107 | 203100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20231107 | 203000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20231107 | 202900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20231107 | 202800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20231107 | 202700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20231107 | 202600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20231107 | 202500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20231107 | 202400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20231107 | 202300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20231107 | 202200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20231107 | 202100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20231107 | 202000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20231107 | 201900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20231107 | 201800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20231107 | 201700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20231107 | 201600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20231107 | 201500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20231107 | 201400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20231107 | 201300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 29779 |
| 33 | 20231107 | 201200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20231107 | 201100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20231107 | 201000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20231107 | 200900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20231107 | 200800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20231107 | 200700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20231107 | 200600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20231107 | 200500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20231107 | 200400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20231107 | 200300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20231107 | 200200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20231107 | 200100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20231107 | 200000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20231107 | 195900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20231107 | 195800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20231107 | 195700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20231107 | 195600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20231107 | 195500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20231107 | 195400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20231107 | 195300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20231107 | 195200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20231107 | 195100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20231107 | 195000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20231107 | 194900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20231107 | 194800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20231107 | 194700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20231107 | 194600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20231107 | 194500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20231107 | 194400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20231107 | 194300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 29779 |
| 63 | 20231107 | 194200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20231107 | 194100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20231107 | 194000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20231107 | 193900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20231107 | 193800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20231107 | 193700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20231107 | 193600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20231107 | 193500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20231107 | 193400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20231107 | 193300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20231107 | 193200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20231107 | 193100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20231107 | 193000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20231107 | 192900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20231107 | 192800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20231107 | 192700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20231107 | 192600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20231107 | 192500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20231107 | 192400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20231107 | 192300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20231107 | 192200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20231107 | 192100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20231107 | 192000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20231107 | 191900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20231107 | 191800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20231107 | 191700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20231107 | 191600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20231107 | 191500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20231107 | 191400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20231107 | 191300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 29779 |
| 93 | 20231107 | 191200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20231107 | 191100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20231107 | 191000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20231107 | 190900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20231107 | 190800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20231107 | 190700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20231107 | 190600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20231107 | 190500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20231107 | 190400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20231107 | 190300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20231107 | 190200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20231107 | 190100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20231107 | 190000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20231107 | 185900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20231107 | 185800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20231107 | 185700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20231107 | 185600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20231107 | 185500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20231107 | 185400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20231107 | 185300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20231107 | 185200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20231107 | 185100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20231107 | 185000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20231107 | 184900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20231107 | 184800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20231107 | 184700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20231107 | 184600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20231107 | 184500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20231107 | 184400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20231107 | 184300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 29779 |
| 123 | 20231107 | 184200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20231107 | 184100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20231107 | 184000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20231107 | 183900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20231107 | 183800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20231107 | 183700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20231107 | 183600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20231107 | 183500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20231107 | 183400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20231107 | 183300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20231107 | 183200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20231107 | 183100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20231107 | 183000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20231107 | 182900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20231107 | 182800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20231107 | 182700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20231107 | 182600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20231107 | 182500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20231107 | 182400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20231107 | 182300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20231107 | 182200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20231107 | 182100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20231107 | 182000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20231107 | 181900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20231107 | 181800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20231107 | 181700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20231107 | 181600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20231107 | 181500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20231107 | 181400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20231107 | 181300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 29779 |
| 153 | 20231107 | 181200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20231107 | 181100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20231107 | 181000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20231107 | 180900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20231107 | 180800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20231107 | 180700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20231107 | 180600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20231107 | 180500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20231107 | 180400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20231107 | 180300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20231107 | 180200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20231107 | 180100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20231107 | 180000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20231107 | 175900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20231107 | 175800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20231107 | 175700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20231107 | 175600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20231107 | 175500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20231107 | 175400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20231107 | 175300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20231107 | 175200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20231107 | 175100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20231107 | 175000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20231107 | 174900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20231107 | 174800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20231107 | 174700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20231107 | 174600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20231107 | 174500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20231107 | 174400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20231107 | 174300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 29779 |
| 183 | 20231107 | 174200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20231107 | 174100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20231107 | 174000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20231107 | 173900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20231107 | 173800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20231107 | 173700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20231107 | 173600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20231107 | 173500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20231107 | 173400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20231107 | 173300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20231107 | 173200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20231107 | 173100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20231107 | 173000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20231107 | 172900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20231107 | 172800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20231107 | 172700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20231107 | 172600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20231107 | 172500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20231107 | 172400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20231107 | 172300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20231107 | 172200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20231107 | 172100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20231107 | 172000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20231107 | 171900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20231107 | 171800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20231107 | 171700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20231107 | 171600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20231107 | 171500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20231107 | 171400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20231107 | 171300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 29779 |
| 213 | 20231107 | 171200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20231107 | 171100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20231107 | 171000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20231107 | 170900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20231107 | 170800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20231107 | 170700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20231107 | 170600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20231107 | 170500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20231107 | 170400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20231107 | 170300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20231107 | 170200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20231107 | 170100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20231107 | 170000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20231107 | 165900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20231107 | 165800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20231107 | 165700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20231107 | 165600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20231107 | 165500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20231107 | 165400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20231107 | 165300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20231107 | 165200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20231107 | 165100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20231107 | 165000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20231107 | 164900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20231107 | 164800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20231107 | 164700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20231107 | 164600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20231107 | 164500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20231107 | 164400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20231107 | 164300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 29779 |
| 243 | 20231107 | 164200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20231107 | 164100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20231107 | 164000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20231107 | 163900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20231107 | 163800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20231107 | 163700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20231107 | 163600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20231107 | 163500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20231107 | 163400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20231107 | 163300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20231107 | 163200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20231107 | 163100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20231107 | 163000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20231107 | 162900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20231107 | 162800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20231107 | 162700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20231107 | 162600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20231107 | 162500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20231107 | 162400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20231107 | 162300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20231107 | 162200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20231107 | 162100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20231107 | 162000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20231107 | 161900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20231107 | 161800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20231107 | 161700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20231107 | 161600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20231107 | 161500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20231107 | 161400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20231107 | 161300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 29779 |
| 273 | 20231107 | 161200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20231107 | 161100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20231107 | 161000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20231107 | 160900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20231107 | 160800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20231107 | 160700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20231107 | 160600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20231107 | 160500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20231107 | 160400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20231107 | 160300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20231107 | 160200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20231107 | 160100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20231107 | 160000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20231107 | 155900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20231107 | 155800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20231107 | 155700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20231107 | 155600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20231107 | 155500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20231107 | 155400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20231107 | 155300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20231107 | 155200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20231107 | 155100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20231107 | 155000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20231107 | 154900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20231107 | 154800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20231107 | 154700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 299 | 20231107 | 154600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20231107 | 154500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20231107 | 154400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20231107 | 154300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 29779 |
| 303 | 20231107 | 154200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 304 | 20231107 | 154100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20231107 | 154000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 306 | 20231107 | 153900 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 307 | 20231107 | 153800 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 308 | 20231107 | 153700 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 309 | 20231107 | 153600 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 310 | 20231107 | 153500 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 311 | 20231107 | 153400 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 312 | 20231107 | 153300 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 313 | 20231107 | 153200 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 314 | 20231107 | 153100 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 0 |
| 315 | 20231107 | 153000 | 16797953450 | 40850 | 40850 | 40850 | 40850 | 29779 |
| 316 | 20231107 | 152900 | 15581481300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 317 | 20231107 | 152800 | 15581481300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 318 | 20231107 | 152700 | 15581481300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 319 | 20231107 | 152600 | 15581481300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 320 | 20231107 | 152500 | 15581481300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 321 | 20231107 | 152400 | 15581481300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 322 | 20231107 | 152300 | 15581481300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 323 | 20231107 | 152200 | 15581481300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 324 | 20231107 | 152100 | 15581481300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 325 | 20231107 | 152000 | 15581481300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 326 | 20231107 | 151900 | 15581481300 | 40850 | 40700 | 40850 | 40700 | 3725 |
| 327 | 20231107 | 151800 | 15429565100 | 40750 | 40700 | 40800 | 40700 | 3288 |
| 328 | 20231107 | 151700 | 15295553250 | 40750 | 40700 | 40800 | 40700 | 850 |
| 329 | 20231107 | 151600 | 15260926400 | 40700 | 40700 | 40800 | 40700 | 827 |
| 330 | 20231107 | 151500 | 15227227100 | 40750 | 40700 | 40750 | 40650 | 1177 |
| 331 | 20231107 | 151400 | 15179328450 | 40650 | 40750 | 40750 | 40650 | 3472 |
| 332 | 20231107 | 151300 | 15037965200 | 40750 | 40700 | 40750 | 40700 | 790 |
| 333 | 20231107 | 151200 | 15005778250 | 40750 | 40650 | 40750 | 40650 | 1454 |
| 334 | 20231107 | 151100 | 14946569550 | 40650 | 40700 | 40750 | 40650 | 2053 |
| 335 | 20231107 | 151000 | 14863002200 | 40700 | 40650 | 40700 | 40650 | 512 |
| 336 | 20231107 | 150900 | 14842170050 | 40650 | 40650 | 40700 | 40650 | 461 |
| 337 | 20231107 | 150800 | 14823414750 | 40700 | 40650 | 40700 | 40650 | 1138 |
| 338 | 20231107 | 150700 | 14777118800 | 40650 | 40650 | 40750 | 40650 | 889 |
| 339 | 20231107 | 150600 | 14740944000 | 40650 | 40750 | 40750 | 40650 | 600 |
| 340 | 20231107 | 150500 | 14716535650 | 40650 | 40650 | 40750 | 40600 | 2146 |
| 341 | 20231107 | 150400 | 14629264400 | 40650 | 40550 | 40650 | 40550 | 775 |
| 342 | 20231107 | 150300 | 14597791150 | 40600 | 40550 | 40600 | 40550 | 1038 |
| 343 | 20231107 | 150200 | 14555668200 | 40600 | 40500 | 40600 | 40500 | 1073 |
| 344 | 20231107 | 150100 | 14512153600 | 40500 | 40550 | 40550 | 40500 | 346 |
| 345 | 20231107 | 150000 | 14498131800 | 40550 | 40550 | 40600 | 40500 | 2709 |
| 346 | 20231107 | 145900 | 14388262050 | 40600 | 40600 | 40600 | 40550 | 606 |
| 347 | 20231107 | 145800 | 14363678550 | 40600 | 40500 | 40600 | 40500 | 431 |
| 348 | 20231107 | 145700 | 14346191150 | 40600 | 40550 | 40600 | 40500 | 2874 |
| 349 | 20231107 | 145600 | 14229660400 | 40600 | 40450 | 40600 | 40450 | 1732 |
| 350 | 20231107 | 145500 | 14159430050 | 40500 | 40450 | 40500 | 40450 | 358 |
| 351 | 20231107 | 145400 | 14144939950 | 40450 | 40450 | 40500 | 40450 | 1007 |
| 352 | 20231107 | 145300 | 14104190450 | 40500 | 40450 | 40550 | 40400 | 2017 |
| 353 | 20231107 | 145200 | 14022573500 | 40500 | 40450 | 40600 | 40450 | 1265 |
| 354 | 20231107 | 145100 | 13971334050 | 40500 | 40300 | 40500 | 40300 | 3441 |
| 355 | 20231107 | 145000 | 13832384150 | 40300 | 40350 | 40350 | 40300 | 282 |
| 356 | 20231107 | 144900 | 13821018850 | 40300 | 40350 | 40350 | 40300 | 351 |
| 357 | 20231107 | 144800 | 13806860550 | 40300 | 40300 | 40350 | 40300 | 581 |
| 358 | 20231107 | 144700 | 13783438850 | 40300 | 40450 | 40450 | 40300 | 1416 |
| 359 | 20231107 | 144600 | 13726298250 | 40450 | 40450 | 40450 | 40350 | 1358 |
| 360 | 20231107 | 144500 | 13671437950 | 40400 | 40350 | 40450 | 40350 | 928 |
| 361 | 20231107 | 144400 | 13633956400 | 40450 | 40400 | 40450 | 40350 | 847 |
| 362 | 20231107 | 144300 | 13599722950 | 40400 | 40350 | 40450 | 40350 | 1762 |
| 363 | 20231107 | 144200 | 13528544500 | 40350 | 40350 | 40400 | 40350 | 860 |
| 364 | 20231107 | 144100 | 13493835500 | 40400 | 40350 | 40400 | 40300 | 633 |
| 365 | 20231107 | 144000 | 13468288950 | 40350 | 40400 | 40450 | 40300 | 1872 |
| 366 | 20231107 | 143900 | 13392667550 | 40450 | 40500 | 40550 | 40400 | 1472 |
| 367 | 20231107 | 143800 | 13333066950 | 40550 | 40500 | 40550 | 40450 | 2126 |
| 368 | 20231107 | 143700 | 13246977400 | 40450 | 40350 | 40500 | 40350 | 2199 |
| 369 | 20231107 | 143600 | 13158166950 | 40400 | 40350 | 40400 | 40350 | 596 |
| 370 | 20231107 | 143500 | 13134106400 | 40400 | 40250 | 40550 | 40250 | 3220 |
| 371 | 20231107 | 143400 | 13004152650 | 40300 | 40250 | 40300 | 40250 | 713 |
| 372 | 20231107 | 143300 | 12975448650 | 40250 | 40250 | 40300 | 40250 | 238 |
| 373 | 20231107 | 143200 | 12965865300 | 40300 | 40250 | 40300 | 40250 | 538 |
| 374 | 20231107 | 143100 | 12944199250 | 40250 | 40300 | 40300 | 40200 | 3581 |
| 375 | 20231107 | 143000 | 12799984850 | 40300 | 40350 | 40350 | 40300 | 599 |
| 376 | 20231107 | 142900 | 12775840450 | 40300 | 40300 | 40350 | 40300 | 722 |
| 377 | 20231107 | 142800 | 12746741900 | 40300 | 40300 | 40350 | 40300 | 299 |
| 378 | 20231107 | 142700 | 12734690650 | 40300 | 40350 | 40350 | 40300 | 519 |
| 379 | 20231107 | 142600 | 12713765100 | 40300 | 40300 | 40350 | 40300 | 695 |
| 380 | 20231107 | 142500 | 12685754950 | 40350 | 40300 | 40350 | 40300 | 303 |
| 381 | 20231107 | 142400 | 12673540400 | 40300 | 40300 | 40350 | 40300 | 240 |
| 382 | 20231107 | 142300 | 12663864450 | 40300 | 40300 | 40350 | 40300 | 568 |
| 383 | 20231107 | 142200 | 12640967600 | 40300 | 40300 | 40350 | 40300 | 365 |
| 384 | 20231107 | 142100 | 12626247500 | 40300 | 40300 | 40350 | 40300 | 260 |
| 385 | 20231107 | 142000 | 12615764400 | 40300 | 40400 | 40450 | 40300 | 1938 |
| 386 | 20231107 | 141900 | 12537517950 | 40400 | 40400 | 40500 | 40350 | 781 |
| 387 | 20231107 | 141800 | 12505947800 | 40400 | 40300 | 40450 | 40300 | 454 |
| 388 | 20231107 | 141700 | 12487615600 | 40300 | 40200 | 40450 | 40200 | 4842 |
| 389 | 20231107 | 141600 | 12292571300 | 40250 | 40200 | 40250 | 40200 | 606 |
| 390 | 20231107 | 141500 | 12268199150 | 40250 | 40250 | 40250 | 40200 | 278 |
| 391 | 20231107 | 141400 | 12257020850 | 40200 | 40200 | 40250 | 40200 | 789 |
| 392 | 20231107 | 141300 | 12225301100 | 40250 | 40200 | 40250 | 40200 | 431 |
| 393 | 20231107 | 141200 | 12207970050 | 40250 | 40200 | 40250 | 40200 | 675 |
| 394 | 20231107 | 141100 | 12180813150 | 40200 | 40250 | 40250 | 40200 | 703 |
| 395 | 20231107 | 141000 | 12152548550 | 40200 | 40200 | 40250 | 40200 | 368 |
| 396 | 20231107 | 140900 | 12137751350 | 40200 | 40200 | 40250 | 40200 | 674 |
| 397 | 20231107 | 140800 | 12110647550 | 40250 | 40250 | 40250 | 40200 | 533 |
| 398 | 20231107 | 140700 | 12089208850 | 40250 | 40200 | 40250 | 40200 | 662 |
| 399 | 20231107 | 140600 | 12062582500 | 40200 | 40200 | 40250 | 40200 | 632 |
| 400 | 20231107 | 140500 | 12037171750 | 40200 | 40250 | 40250 | 40200 | 305 |
| 401 | 20231107 | 140400 | 12024909400 | 40250 | 40200 | 40250 | 40200 | 233 |
| 402 | 20231107 | 140300 | 12015537150 | 40250 | 40200 | 40250 | 40200 | 536 |
| 403 | 20231107 | 140200 | 11993985500 | 40200 | 40200 | 40250 | 40200 | 578 |
| 404 | 20231107 | 140100 | 11970741050 | 40250 | 40200 | 40250 | 40200 | 151 |
| 405 | 20231107 | 140000 | 11964668200 | 40250 | 40250 | 40250 | 40200 | 925 |
| 406 | 20231107 | 135900 | 11927460300 | 40200 | 40200 | 40250 | 40200 | 455 |
| 407 | 20231107 | 135800 | 11909151550 | 40200 | 40200 | 40250 | 40200 | 232 |
| 408 | 20231107 | 135700 | 11899819650 | 40200 | 40200 | 40300 | 40200 | 565 |
| 409 | 20231107 | 135600 | 11877093450 | 40200 | 40200 | 40300 | 40150 | 2246 |
| 410 | 20231107 | 135500 | 11786753300 | 40150 | 40000 | 40200 | 40000 | 3357 |
| 411 | 20231107 | 135400 | 11652163400 | 40050 | 40050 | 40100 | 40000 | 496 |
| 412 | 20231107 | 135300 | 11632304450 | 40100 | 40100 | 40100 | 40000 | 269 |
| 413 | 20231107 | 135200 | 11621532300 | 40050 | 40050 | 40100 | 40000 | 1209 |
| 414 | 20231107 | 135100 | 11573115350 | 40050 | 40050 | 40100 | 40050 | 742 |
| 415 | 20231107 | 135000 | 11543397300 | 40050 | 40050 | 40100 | 40050 | 287 |
| 416 | 20231107 | 134900 | 11531902150 | 40100 | 40100 | 40100 | 40050 | 739 |
| 417 | 20231107 | 134800 | 11502303400 | 40050 | 40100 | 40100 | 40050 | 384 |
| 418 | 20231107 | 134700 | 11486913100 | 40100 | 40050 | 40100 | 40050 | 335 |
| 419 | 20231107 | 134600 | 11473490800 | 40100 | 40050 | 40100 | 40050 | 543 |
| 420 | 20231107 | 134500 | 11451738350 | 40100 | 40050 | 40100 | 40050 | 236 |
| 421 | 20231107 | 134400 | 11442283250 | 40100 | 40050 | 40100 | 40050 | 292 |
| 422 | 20231107 | 134300 | 11430583050 | 40050 | 39950 | 40150 | 39950 | 1659 |
| 423 | 20231107 | 134200 | 11364169850 | 39950 | 39950 | 40000 | 39950 | 273 |
| 424 | 20231107 | 134100 | 11353262000 | 39950 | 39950 | 40000 | 39950 | 221 |
| 425 | 20231107 | 134000 | 11344429400 | 40000 | 39950 | 40000 | 39950 | 2782 |
| 426 | 20231107 | 133900 | 11233213400 | 39950 | 39950 | 40000 | 39950 | 414 |
| 427 | 20231107 | 133800 | 11216673900 | 39950 | 40000 | 40000 | 39950 | 297 |
| 428 | 20231107 | 133700 | 11204807250 | 40000 | 40000 | 40050 | 39950 | 1566 |
| 429 | 20231107 | 133600 | 11142171100 | 40000 | 40000 | 40050 | 40000 | 288 |
| 430 | 20231107 | 133500 | 11130650850 | 40000 | 40050 | 40050 | 40000 | 1128 |
| 431 | 20231107 | 133400 | 11085489650 | 40050 | 40100 | 40150 | 40050 | 3102 |
| 432 | 20231107 | 133300 | 10961104950 | 40100 | 40100 | 40150 | 40100 | 454 |
| 433 | 20231107 | 133200 | 10942898250 | 40150 | 40100 | 40150 | 40100 | 448 |
| 434 | 20231107 | 133100 | 10924932350 | 40100 | 40150 | 40150 | 40100 | 291 |
| 435 | 20231107 | 133000 | 10913260600 | 40150 | 40100 | 40150 | 40100 | 369 |
| 436 | 20231107 | 132900 | 10898456700 | 40150 | 40150 | 40150 | 40100 | 790 |
| 437 | 20231107 | 132800 | 10866771900 | 40100 | 40100 | 40150 | 40100 | 268 |
| 438 | 20231107 | 132700 | 10856024900 | 40150 | 40100 | 40150 | 40100 | 214 |
| 439 | 20231107 | 132600 | 10847439000 | 40100 | 40100 | 40150 | 40100 | 527 |
| 440 | 20231107 | 132500 | 10826305800 | 40100 | 40100 | 40150 | 40100 | 177 |
| 441 | 20231107 | 132400 | 10819205550 | 40100 | 40150 | 40150 | 40100 | 149 |
| 442 | 20231107 | 132300 | 10813228750 | 40100 | 40100 | 40150 | 40100 | 702 |
| 443 | 20231107 | 132200 | 10785065950 | 40100 | 40100 | 40150 | 40050 | 757 |
| 444 | 20231107 | 132100 | 10754718450 | 40100 | 40150 | 40150 | 40100 | 132 |
| 445 | 20231107 | 132000 | 10749424300 | 40100 | 40050 | 40150 | 40050 | 969 |
| 446 | 20231107 | 131900 | 10710559900 | 40100 | 40050 | 40100 | 40000 | 1861 |
| 447 | 20231107 | 131800 | 10635967300 | 40050 | 40050 | 40100 | 40000 | 580 |
| 448 | 20231107 | 131700 | 10612739600 | 40100 | 40050 | 40100 | 40000 | 582 |
| 449 | 20231107 | 131600 | 10589428750 | 40050 | 40050 | 40100 | 40000 | 539 |
| 450 | 20231107 | 131500 | 10567836300 | 40100 | 40050 | 40100 | 40050 | 516 |
| 451 | 20231107 | 131400 | 10547168350 | 40050 | 40050 | 40100 | 40050 | 578 |
| 452 | 20231107 | 131300 | 10524018150 | 40050 | 40100 | 40100 | 40050 | 582 |
| 453 | 20231107 | 131200 | 10500704700 | 40050 | 40050 | 40100 | 40050 | 798 |
| 454 | 20231107 | 131100 | 10468742700 | 40050 | 40100 | 40150 | 40050 | 612 |
| 455 | 20231107 | 131000 | 10444206950 | 40100 | 40100 | 40150 | 40100 | 282 |
| 456 | 20231107 | 130900 | 10432896750 | 40100 | 40100 | 40150 | 40100 | 859 |
| 457 | 20231107 | 130800 | 10398444900 | 40100 | 40100 | 40150 | 40100 | 378 |
| 458 | 20231107 | 130700 | 10383284400 | 40100 | 40100 | 40150 | 40100 | 153 |
| 459 | 20231107 | 130600 | 10377149050 | 40100 | 40150 | 40150 | 40100 | 763 |
| 460 | 20231107 | 130500 | 10346551400 | 40150 | 40100 | 40150 | 40100 | 213 |
| 461 | 20231107 | 130400 | 10338004950 | 40100 | 40100 | 40150 | 40100 | 103 |
| 462 | 20231107 | 130300 | 10333874550 | 40100 | 40200 | 40200 | 40100 | 715 |
| 463 | 20231107 | 130200 | 10305192400 | 40150 | 40100 | 40200 | 40100 | 539 |
| 464 | 20231107 | 130100 | 10283556850 | 40100 | 40100 | 40150 | 40100 | 312 |
| 465 | 20231107 | 130000 | 10271038150 | 40100 | 40150 | 40150 | 40100 | 674 |
| 466 | 20231107 | 125900 | 10243998700 | 40100 | 40050 | 40150 | 40050 | 387 |
| 467 | 20231107 | 125800 | 10228482850 | 40100 | 40000 | 40100 | 40000 | 1799 |
| 468 | 20231107 | 125700 | 10156427750 | 40050 | 40150 | 40150 | 40000 | 601 |
| 469 | 20231107 | 125600 | 10132347750 | 40200 | 40200 | 40250 | 40150 | 548 |
| 470 | 20231107 | 125500 | 10110330450 | 40200 | 40100 | 40200 | 40050 | 852 |
| 471 | 20231107 | 125400 | 10076154250 | 40050 | 40150 | 40200 | 40050 | 574 |
| 472 | 20231107 | 125300 | 10053120800 | 40150 | 40200 | 40200 | 40100 | 440 |
| 473 | 20231107 | 125200 | 10035451850 | 40150 | 40150 | 40200 | 40050 | 1648 |
| 474 | 20231107 | 125100 | 9969321750 | 40100 | 40100 | 40150 | 40100 | 278 |
| 475 | 20231107 | 125000 | 9958168100 | 40150 | 40100 | 40150 | 40100 | 275 |
| 476 | 20231107 | 124900 | 9947138100 | 40150 | 40100 | 40150 | 40050 | 1363 |
| 477 | 20231107 | 124800 | 9892500550 | 40050 | 40050 | 40100 | 40050 | 228 |
| 478 | 20231107 | 124700 | 9883366400 | 40050 | 40050 | 40100 | 40050 | 402 |
| 479 | 20231107 | 124600 | 9867263800 | 40050 | 40100 | 40100 | 39950 | 784 |
| 480 | 20231107 | 124500 | 9835882150 | 40050 | 40100 | 40150 | 40050 | 275 |
| 481 | 20231107 | 124400 | 9824861900 | 40150 | 40050 | 40150 | 40050 | 263 |
| 482 | 20231107 | 124300 | 9814314250 | 40100 | 40200 | 40200 | 40050 | 1089 |
| 483 | 20231107 | 124200 | 9770614350 | 40150 | 40150 | 40200 | 40150 | 257 |
| 484 | 20231107 | 124100 | 9760295000 | 40150 | 40200 | 40250 | 40150 | 209 |
| 485 | 20231107 | 124000 | 9751898600 | 40200 | 40200 | 40250 | 40150 | 1795 |
| 486 | 20231107 | 123900 | 9679775850 | 40150 | 40200 | 40200 | 40150 | 427 |
| 487 | 20231107 | 123800 | 9662629300 | 40150 | 40200 | 40250 | 40150 | 349 |
| 488 | 20231107 | 123700 | 9648600200 | 40250 | 40200 | 40250 | 40200 | 1142 |
| 489 | 20231107 | 123600 | 9602683300 | 40250 | 40200 | 40250 | 40200 | 170 |
| 490 | 20231107 | 123500 | 9595846550 | 40250 | 40300 | 40350 | 40150 | 1162 |
| 491 | 20231107 | 123400 | 9549070300 | 40300 | 40200 | 40350 | 40150 | 1049 |
| 492 | 20231107 | 123300 | 9506843550 | 40200 | 40100 | 40250 | 40050 | 1524 |
| 493 | 20231107 | 123200 | 9445645950 | 40050 | 40100 | 40200 | 40050 | 1376 |
| 494 | 20231107 | 123100 | 9390442050 | 40050 | 40050 | 40100 | 40050 | 1149 |
| 495 | 20231107 | 123000 | 9344412300 | 40000 | 40000 | 40050 | 40000 | 401 |
| 496 | 20231107 | 122900 | 9328355000 | 40000 | 40000 | 40050 | 40000 | 654 |
| 497 | 20231107 | 122800 | 9302191200 | 40000 | 40050 | 40200 | 40000 | 371 |
| 498 | 20231107 | 122700 | 9287332700 | 40200 | 39900 | 40200 | 39900 | 2098 |
| 499 | 20231107 | 122600 | 9203429900 | 39950 | 39950 | 39950 | 39900 | 981 |
| 500 | 20231107 | 122500 | 9164260400 | 39950 | 39950 | 40000 | 39950 | 240 |
| 501 | 20231107 | 122400 | 9154672300 | 39950 | 39950 | 40000 | 39950 | 97 |
| 502 | 20231107 | 122300 | 9150796950 | 39950 | 40000 | 40000 | 39950 | 942 |
| 503 | 20231107 | 122200 | 9113146250 | 40000 | 39950 | 40000 | 39950 | 130 |
| 504 | 20231107 | 122100 | 9107951500 | 40000 | 39950 | 40000 | 39950 | 581 |
| 505 | 20231107 | 122000 | 9084728200 | 40000 | 40000 | 40050 | 39900 | 647 |
| 506 | 20231107 | 121900 | 9058853650 | 40050 | 39900 | 40050 | 39800 | 1998 |
| 507 | 20231107 | 121800 | 8979063400 | 39900 | 40000 | 40000 | 39850 | 1797 |
| 508 | 20231107 | 121700 | 8907310450 | 40000 | 39850 | 40000 | 39800 | 4289 |
| 509 | 20231107 | 121600 | 8736123100 | 39800 | 39800 | 39850 | 39750 | 1023 |
| 510 | 20231107 | 121500 | 8695398650 | 39850 | 39750 | 39850 | 39700 | 1149 |
| 511 | 20231107 | 121400 | 8649687500 | 39800 | 39850 | 39850 | 39700 | 1400 |
| 512 | 20231107 | 121300 | 8594015550 | 39800 | 39800 | 39850 | 39800 | 674 |
| 513 | 20231107 | 121200 | 8567178400 | 39850 | 39850 | 39900 | 39800 | 642 |
| 514 | 20231107 | 121100 | 8541609000 | 39850 | 39900 | 39950 | 39850 | 466 |
| 515 | 20231107 | 121000 | 8523018400 | 39950 | 39850 | 39950 | 39850 | 1794 |
| 516 | 20231107 | 120900 | 8451412350 | 39850 | 39950 | 40000 | 39850 | 1404 |
| 517 | 20231107 | 120800 | 8395375100 | 39950 | 39950 | 40000 | 39950 | 477 |
| 518 | 20231107 | 120700 | 8376315600 | 40000 | 40100 | 40100 | 39950 | 4530 |
| 519 | 20231107 | 120600 | 8194979850 | 40150 | 40150 | 40200 | 40100 | 1277 |
| 520 | 20231107 | 120500 | 8143757450 | 40150 | 40150 | 40200 | 40100 | 888 |
| 521 | 20231107 | 120400 | 8108102550 | 40150 | 40200 | 40200 | 40150 | 233 |
| 522 | 20231107 | 120300 | 8098746100 | 40150 | 40200 | 40200 | 40150 | 817 |
| 523 | 20231107 | 120200 | 8065936500 | 40150 | 40150 | 40200 | 40150 | 79 |
| 524 | 20231107 | 120100 | 8062764600 | 40150 | 40150 | 40200 | 40150 | 388 |
| 525 | 20231107 | 120000 | 8047175700 | 40200 | 40200 | 40250 | 40150 | 236 |
| 526 | 20231107 | 115900 | 8037688950 | 40200 | 40100 | 40300 | 40100 | 2384 |
| 527 | 20231107 | 115800 | 7941850400 | 40150 | 40150 | 40200 | 40100 | 941 |
| 528 | 20231107 | 115700 | 7904066100 | 40100 | 40150 | 40200 | 40100 | 785 |
| 529 | 20231107 | 115600 | 7872548200 | 40150 | 40150 | 40150 | 40150 | 137 |
| 530 | 20231107 | 115500 | 7867047650 | 40150 | 40150 | 40200 | 40150 | 531 |
| 531 | 20231107 | 115400 | 7845727300 | 40150 | 40150 | 40200 | 40150 | 803 |
| 532 | 20231107 | 115300 | 7813481450 | 40150 | 40150 | 40200 | 40100 | 426 |
| 533 | 20231107 | 115200 | 7796367500 | 40150 | 40150 | 40200 | 40150 | 911 |
| 534 | 20231107 | 115100 | 7759783700 | 40200 | 40150 | 40200 | 40150 | 243 |
| 535 | 20231107 | 115000 | 7750023750 | 40150 | 40200 | 40200 | 40150 | 301 |
| 536 | 20231107 | 114900 | 7737923850 | 40200 | 40200 | 40250 | 40200 | 546 |
| 537 | 20231107 | 114800 | 7715973900 | 40200 | 40200 | 40250 | 40200 | 428 |
| 538 | 20231107 | 114700 | 7698766550 | 40200 | 40200 | 40250 | 40150 | 754 |
| 539 | 20231107 | 114600 | 7668439550 | 40200 | 40250 | 40250 | 40200 | 2588 |
| 540 | 20231107 | 114500 | 7564401800 | 40200 | 40250 | 40300 | 40200 | 1063 |
| 541 | 20231107 | 114400 | 7521626550 | 40300 | 40250 | 40300 | 40250 | 116 |
| 542 | 20231107 | 114300 | 7516955500 | 40300 | 40250 | 40300 | 40250 | 610 |
| 543 | 20231107 | 114200 | 7492399600 | 40250 | 40250 | 40300 | 40250 | 106 |
| 544 | 20231107 | 114100 | 7488131850 | 40250 | 40250 | 40300 | 40250 | 599 |
| 545 | 20231107 | 114000 | 7464022000 | 40250 | 40350 | 40350 | 40250 | 787 |
| 546 | 20231107 | 113900 | 7432307500 | 40300 | 40350 | 40350 | 40300 | 397 |
| 547 | 20231107 | 113800 | 7416300800 | 40350 | 40300 | 40350 | 40300 | 343 |
| 548 | 20231107 | 113700 | 7402467400 | 40350 | 40250 | 40350 | 40200 | 1777 |
| 549 | 20231107 | 113600 | 7330888600 | 40200 | 40200 | 40250 | 40200 | 341 |
| 550 | 20231107 | 113500 | 7317169300 | 40200 | 40250 | 40300 | 40200 | 575 |
| 551 | 20231107 | 113400 | 7294031600 | 40250 | 40300 | 40300 | 40250 | 545 |
| 552 | 20231107 | 113300 | 7272089600 | 40300 | 40250 | 40300 | 40250 | 250 |
| 553 | 20231107 | 113200 | 7262022450 | 40250 | 40250 | 40300 | 40250 | 922 |
| 554 | 20231107 | 113100 | 7224911400 | 40250 | 40250 | 40300 | 40250 | 352 |
| 555 | 20231107 | 113000 | 7210734500 | 40250 | 40300 | 40300 | 40250 | 645 |
| 556 | 20231107 | 112900 | 7184765900 | 40250 | 40250 | 40300 | 40250 | 1356 |
| 557 | 20231107 | 112800 | 7130161400 | 40250 | 40250 | 40300 | 40250 | 366 |
| 558 | 20231107 | 112700 | 7115424800 | 40250 | 40300 | 40300 | 40250 | 206 |
| 559 | 20231107 | 112600 | 7107129700 | 40300 | 40350 | 40350 | 40250 | 802 |
| 560 | 20231107 | 112500 | 7074803800 | 40300 | 40300 | 40350 | 40300 | 410 |
| 561 | 20231107 | 112400 | 7058280600 | 40300 | 40300 | 40350 | 40300 | 493 |
| 562 | 20231107 | 112300 | 7038412550 | 40300 | 40350 | 40350 | 40300 | 609 |
| 563 | 20231107 | 112200 | 7013866250 | 40350 | 40300 | 40350 | 40300 | 1395 |
| 564 | 20231107 | 112100 | 6957589750 | 40300 | 40350 | 40400 | 40300 | 1137 |
| 565 | 20231107 | 112000 | 6911732550 | 40350 | 40400 | 40450 | 40300 | 2100 |
| 566 | 20231107 | 111900 | 6826952250 | 40400 | 40450 | 40450 | 40400 | 170 |
| 567 | 20231107 | 111800 | 6820080000 | 40450 | 40450 | 40500 | 40400 | 2108 |
| 568 | 20231107 | 111700 | 6734817350 | 40450 | 40500 | 40550 | 40450 | 3199 |
| 569 | 20231107 | 111600 | 6605294000 | 40500 | 40500 | 40550 | 40500 | 250 |
| 570 | 20231107 | 111500 | 6595168300 | 40500 | 40500 | 40550 | 40500 | 869 |
| 571 | 20231107 | 111400 | 6559967350 | 40500 | 40500 | 40550 | 40500 | 335 |
| 572 | 20231107 | 111300 | 6546397800 | 40500 | 40500 | 40550 | 40500 | 888 |
| 573 | 20231107 | 111200 | 6510433300 | 40550 | 40550 | 40600 | 40500 | 738 |
| 574 | 20231107 | 111100 | 6480510150 | 40550 | 40550 | 40600 | 40550 | 982 |
| 575 | 20231107 | 111000 | 6440679750 | 40550 | 40550 | 40600 | 40550 | 218 |
| 576 | 20231107 | 110900 | 6431839500 | 40550 | 40550 | 40600 | 40550 | 937 |
| 577 | 20231107 | 110800 | 6393842100 | 40600 | 40600 | 40650 | 40550 | 2553 |
| 578 | 20231107 | 110700 | 6290256250 | 40600 | 40650 | 40700 | 40600 | 2161 |
| 579 | 20231107 | 110600 | 6202418900 | 40650 | 40650 | 40700 | 40650 | 447 |
| 580 | 20231107 | 110500 | 6184246050 | 40650 | 40650 | 40700 | 40650 | 155 |
| 581 | 20231107 | 110400 | 6177945250 | 40650 | 40650 | 40700 | 40650 | 175 |
| 582 | 20231107 | 110300 | 6170828050 | 40650 | 40600 | 40700 | 40550 | 2072 |
| 583 | 20231107 | 110200 | 6086610300 | 40600 | 40600 | 40650 | 40600 | 284 |
| 584 | 20231107 | 110100 | 6075079650 | 40650 | 40600 | 40650 | 40600 | 427 |
| 585 | 20231107 | 110000 | 6057734800 | 40600 | 40700 | 40700 | 40600 | 1266 |
| 586 | 20231107 | 105900 | 6006324150 | 40650 | 40700 | 40700 | 40600 | 9255 |
| 587 | 20231107 | 105800 | 5630080550 | 40700 | 40700 | 40750 | 40700 | 645 |
| 588 | 20231107 | 105700 | 5603826700 | 40700 | 40700 | 40750 | 40700 | 413 |
| 589 | 20231107 | 105600 | 5587013400 | 40700 | 40750 | 40750 | 40700 | 370 |
| 590 | 20231107 | 105500 | 5571952350 | 40700 | 40700 | 40750 | 40700 | 893 |
| 591 | 20231107 | 105400 | 5535606700 | 40700 | 40700 | 40750 | 40700 | 331 |
| 592 | 20231107 | 105300 | 5522132050 | 40750 | 40700 | 40750 | 40700 | 414 |
| 593 | 20231107 | 105200 | 5505280800 | 40700 | 40750 | 40750 | 40700 | 903 |
| 594 | 20231107 | 105100 | 5468526500 | 40700 | 40750 | 40750 | 40700 | 575 |
| 595 | 20231107 | 105000 | 5445118550 | 40700 | 40700 | 40750 | 40700 | 264 |
| 596 | 20231107 | 104900 | 5434370150 | 40700 | 40700 | 40750 | 40700 | 682 |
| 597 | 20231107 | 104800 | 5406612350 | 40700 | 40750 | 40800 | 40700 | 1392 |
| 598 | 20231107 | 104700 | 5349901450 | 40750 | 40800 | 40850 | 40750 | 2032 |
| 599 | 20231107 | 104600 | 5266999700 | 40850 | 40850 | 40850 | 40800 | 491 |
| 600 | 20231107 | 104500 | 5246963350 | 40800 | 40800 | 40850 | 40800 | 77 |
| 601 | 20231107 | 104400 | 5243821450 | 40800 | 40800 | 40850 | 40750 | 1764 |
| 602 | 20231107 | 104300 | 5171850100 | 40750 | 40750 | 40800 | 40750 | 778 |
| 603 | 20231107 | 104200 | 5140143050 | 40800 | 40750 | 40800 | 40750 | 326 |
| 604 | 20231107 | 104100 | 5126857150 | 40750 | 40800 | 40850 | 40750 | 1109 |
| 605 | 20231107 | 104000 | 5081613600 | 40800 | 40800 | 40850 | 40800 | 571 |
| 606 | 20231107 | 103900 | 5058311650 | 40800 | 40800 | 40850 | 40800 | 159 |
| 607 | 20231107 | 103800 | 5051819050 | 40850 | 40900 | 40950 | 40800 | 2556 |
| 608 | 20231107 | 103700 | 4947328350 | 40900 | 40850 | 40950 | 40850 | 1966 |
| 609 | 20231107 | 103600 | 4866915150 | 40900 | 40900 | 40900 | 40850 | 163 |
| 610 | 20231107 | 103500 | 4860249550 | 40900 | 40900 | 40950 | 40850 | 1251 |
| 611 | 20231107 | 103400 | 4809105550 | 40950 | 40950 | 40950 | 40900 | 83 |
| 612 | 20231107 | 103300 | 4805707750 | 40950 | 40900 | 40950 | 40850 | 633 |
| 613 | 20231107 | 103200 | 4779805150 | 40950 | 40900 | 40950 | 40900 | 667 |
| 614 | 20231107 | 103100 | 4752519100 | 40950 | 40950 | 40950 | 40900 | 538 |
| 615 | 20231107 | 103000 | 4730510150 | 40950 | 41000 | 41000 | 40900 | 1021 |
| 616 | 20231107 | 102900 | 4688705800 | 41000 | 41050 | 41050 | 40950 | 547 |
| 617 | 20231107 | 102800 | 4666276400 | 41000 | 41050 | 41050 | 41000 | 591 |
| 618 | 20231107 | 102700 | 4642035300 | 41000 | 41050 | 41050 | 41000 | 334 |
| 619 | 20231107 | 102600 | 4628330950 | 41050 | 41050 | 41050 | 41000 | 1107 |
| 620 | 20231107 | 102500 | 4582938550 | 41050 | 41050 | 41050 | 41000 | 368 |
| 621 | 20231107 | 102400 | 4567842050 | 41000 | 41100 | 41100 | 41000 | 1854 |
| 622 | 20231107 | 102300 | 4491740050 | 41100 | 41100 | 41100 | 41050 | 85 |
| 623 | 20231107 | 102200 | 4488250450 | 41050 | 41150 | 41150 | 41000 | 5882 |
| 624 | 20231107 | 102100 | 4246703750 | 41150 | 41100 | 41150 | 41100 | 332 |
| 625 | 20231107 | 102000 | 4233056700 | 41150 | 41150 | 41150 | 41100 | 552 |
| 626 | 20231107 | 101900 | 4210360100 | 41150 | 41150 | 41150 | 41100 | 139 |
| 627 | 20231107 | 101800 | 4204644200 | 41150 | 41100 | 41150 | 41100 | 635 |
| 628 | 20231107 | 101700 | 4178520700 | 41150 | 41150 | 41200 | 41100 | 369 |
| 629 | 20231107 | 101600 | 4163345300 | 41200 | 41200 | 41200 | 41150 | 10 |
| 630 | 20231107 | 101500 | 4162933600 | 41200 | 41150 | 41200 | 41100 | 972 |
| 631 | 20231107 | 101400 | 4122935150 | 41150 | 41150 | 41250 | 41150 | 734 |
| 632 | 20231107 | 101300 | 4092719600 | 41250 | 41150 | 41250 | 41100 | 1190 |
| 633 | 20231107 | 101200 | 4043740600 | 41150 | 41250 | 41250 | 41150 | 486 |
| 634 | 20231107 | 101100 | 4023731750 | 41250 | 41150 | 41300 | 41150 | 962 |
| 635 | 20231107 | 101000 | 3984096600 | 41300 | 41050 | 41300 | 41050 | 2095 |
| 636 | 20231107 | 100900 | 3897933950 | 41050 | 41050 | 41100 | 41050 | 132 |
| 637 | 20231107 | 100800 | 3892513600 | 41100 | 41050 | 41100 | 41050 | 798 |
| 638 | 20231107 | 100700 | 3859751500 | 41050 | 41050 | 41100 | 41050 | 416 |
| 639 | 20231107 | 100600 | 3842671150 | 41100 | 41050 | 41100 | 41050 | 599 |
| 640 | 20231107 | 100500 | 3818080400 | 41100 | 41100 | 41150 | 41050 | 1221 |
| 641 | 20231107 | 100400 | 3767901000 | 41150 | 41100 | 41150 | 41100 | 272 |
| 642 | 20231107 | 100300 | 3756714150 | 41050 | 41100 | 41150 | 41050 | 614 |
| 643 | 20231107 | 100200 | 3731484550 | 41100 | 41150 | 41150 | 41100 | 571 |
| 644 | 20231107 | 100100 | 3708007300 | 41150 | 41150 | 41200 | 41100 | 805 |
| 645 | 20231107 | 100000 | 3674886100 | 41200 | 41200 | 41200 | 41150 | 186 |
| 646 | 20231107 | 095900 | 3667227550 | 41200 | 41200 | 41200 | 41150 | 449 |
| 647 | 20231107 | 095800 | 3648732550 | 41150 | 41050 | 41200 | 41050 | 1760 |
| 648 | 20231107 | 095700 | 3576394400 | 41050 | 41100 | 41100 | 41050 | 209 |
| 649 | 20231107 | 095600 | 3567811950 | 41100 | 41100 | 41100 | 41050 | 172 |
| 650 | 20231107 | 095500 | 3560745450 | 41050 | 41050 | 41100 | 41050 | 142 |
| 651 | 20231107 | 095400 | 3554915850 | 41100 | 41050 | 41150 | 41050 | 472 |
| 652 | 20231107 | 095300 | 3535529700 | 41050 | 41200 | 41200 | 41050 | 667 |
| 653 | 20231107 | 095200 | 3508095550 | 41200 | 41100 | 41200 | 41050 | 307 |
| 654 | 20231107 | 095100 | 3495487500 | 41050 | 41050 | 41200 | 41050 | 120 |
| 655 | 20231107 | 095000 | 3490554600 | 41200 | 41050 | 41200 | 41000 | 2116 |
| 656 | 20231107 | 094900 | 3403674500 | 41050 | 41050 | 41050 | 41000 | 723 |
| 657 | 20231107 | 094800 | 3374021950 | 41000 | 41050 | 41050 | 41000 | 480 |
| 658 | 20231107 | 094700 | 3354331900 | 41050 | 41100 | 41100 | 41050 | 575 |
| 659 | 20231107 | 094600 | 3330728050 | 41050 | 41050 | 41100 | 41050 | 937 |
| 660 | 20231107 | 094500 | 3292258600 | 41150 | 41150 | 41150 | 41050 | 610 |
| 661 | 20231107 | 094400 | 3267188800 | 41100 | 41100 | 41150 | 41100 | 1033 |
| 662 | 20231107 | 094300 | 3224731200 | 41100 | 41100 | 41200 | 41100 | 2401 |
| 663 | 20231107 | 094200 | 3126016800 | 41200 | 41200 | 41250 | 41100 | 1835 |
| 664 | 20231107 | 094100 | 3050455500 | 41200 | 41300 | 41350 | 41200 | 1488 |
| 665 | 20231107 | 094000 | 2989053450 | 41350 | 41350 | 41350 | 41250 | 924 |
| 666 | 20231107 | 093900 | 2950889650 | 41350 | 41300 | 41350 | 41300 | 1033 |
| 667 | 20231107 | 093800 | 2908221150 | 41350 | 41350 | 41400 | 41350 | 654 |
| 668 | 20231107 | 093700 | 2881162400 | 41400 | 41350 | 41400 | 41350 | 262 |
| 669 | 20231107 | 093600 | 2870320850 | 41400 | 41350 | 41400 | 41300 | 1612 |
| 670 | 20231107 | 093500 | 2803656450 | 41350 | 41400 | 41400 | 41300 | 1054 |
| 671 | 20231107 | 093400 | 2760097650 | 41400 | 41450 | 41450 | 41350 | 1718 |
| 672 | 20231107 | 093300 | 2688962600 | 41450 | 41350 | 41550 | 41350 | 1138 |
| 673 | 20231107 | 093200 | 2641785400 | 41400 | 41400 | 41450 | 41350 | 598 |
| 674 | 20231107 | 093100 | 2617032200 | 41400 | 41350 | 41450 | 41250 | 1466 |
| 675 | 20231107 | 093000 | 2556421200 | 41350 | 41250 | 41400 | 41250 | 748 |
| 676 | 20231107 | 092900 | 2525536300 | 41250 | 41300 | 41300 | 41200 | 466 |
| 677 | 20231107 | 092800 | 2506291200 | 41200 | 41150 | 41400 | 41150 | 954 |
| 678 | 20231107 | 092700 | 2466912300 | 41150 | 41350 | 41350 | 41150 | 1838 |
| 679 | 20231107 | 092600 | 2391045850 | 41350 | 41500 | 41500 | 41350 | 1162 |
| 680 | 20231107 | 092500 | 2342906750 | 41500 | 41650 | 41650 | 41500 | 1374 |
| 681 | 20231107 | 092400 | 2285736000 | 41650 | 41350 | 41650 | 41300 | 2181 |
| 682 | 20231107 | 092300 | 2195273650 | 41400 | 41500 | 41500 | 41350 | 977 |
| 683 | 20231107 | 092200 | 2154830650 | 41500 | 41400 | 41550 | 41350 | 2023 |
| 684 | 20231107 | 092100 | 2070990550 | 41450 | 41500 | 41500 | 41450 | 709 |
| 685 | 20231107 | 092000 | 2041577800 | 41550 | 41250 | 41550 | 41250 | 2042 |
| 686 | 20231107 | 091900 | 1957054450 | 41250 | 41250 | 41250 | 41200 | 1167 |
| 687 | 20231107 | 091800 | 1908960500 | 41250 | 41500 | 41500 | 41250 | 1114 |
| 688 | 20231107 | 091700 | 1862931100 | 41500 | 41150 | 41500 | 41100 | 3438 |
| 689 | 20231107 | 091600 | 1721179000 | 41200 | 41000 | 41250 | 41000 | 1672 |
| 690 | 20231107 | 091500 | 1652375800 | 41000 | 41000 | 41050 | 40950 | 1684 |
| 691 | 20231107 | 091400 | 1583340400 | 41050 | 41100 | 41100 | 40950 | 166 |
| 692 | 20231107 | 091300 | 1576526450 | 41000 | 40850 | 41200 | 40800 | 2117 |
| 693 | 20231107 | 091200 | 1489845550 | 40850 | 40850 | 40850 | 40800 | 243 |
| 694 | 20231107 | 091100 | 1479926900 | 40850 | 40900 | 40900 | 40750 | 2594 |
| 695 | 20231107 | 091000 | 1374053450 | 40900 | 40900 | 41000 | 40850 | 1258 |
| 696 | 20231107 | 090900 | 1322539550 | 41000 | 40950 | 41100 | 40850 | 2699 |
| 697 | 20231107 | 090800 | 1212070450 | 40950 | 41000 | 41050 | 40900 | 3060 |
| 698 | 20231107 | 090700 | 1086718500 | 40900 | 40850 | 41000 | 40850 | 1093 |
| 699 | 20231107 | 090600 | 1042024800 | 40900 | 40550 | 41050 | 40550 | 3365 |
| 700 | 20231107 | 090500 | 905039550 | 40550 | 40550 | 40600 | 40500 | 903 |
| 701 | 20231107 | 090400 | 868425850 | 40550 | 40850 | 40850 | 40550 | 3669 |
| 702 | 20231107 | 090300 | 719453800 | 40850 | 40600 | 40850 | 40600 | 2446 |
| 703 | 20231107 | 090200 | 619886950 | 40600 | 40550 | 40750 | 40450 | 3733 |
| 704 | 20231107 | 090100 | 468413300 | 40550 | 41200 | 41200 | 40500 | 5023 |
| 705 | 20231107 | 090000 | 263480300 | 41200 | 41550 | 41550 | 41050 | 6366 |