38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 16017 |
| 3 | 20240322 | 204300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240322 | 204200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240322 | 204100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240322 | 204000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240322 | 203900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240322 | 203800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240322 | 203700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240322 | 203600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240322 | 203500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240322 | 203400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240322 | 203300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240322 | 203200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240322 | 203100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240322 | 203000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240322 | 202900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240322 | 202800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240322 | 202700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240322 | 202600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240322 | 202500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240322 | 202400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240322 | 202300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240322 | 202200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240322 | 202100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240322 | 202000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240322 | 201900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240322 | 201800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240322 | 201700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240322 | 201600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240322 | 201500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240322 | 201400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 16017 |
| 33 | 20240322 | 201300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240322 | 201200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240322 | 201100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240322 | 201000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240322 | 200900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240322 | 200800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240322 | 200700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240322 | 200600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240322 | 200500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240322 | 200400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240322 | 200300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240322 | 200200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240322 | 200100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240322 | 200000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240322 | 195900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240322 | 195800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240322 | 195700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240322 | 195600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240322 | 195500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240322 | 195400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240322 | 195300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240322 | 195200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240322 | 195100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240322 | 195000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240322 | 194900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240322 | 194800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240322 | 194700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240322 | 194600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240322 | 194500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240322 | 194400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 16017 |
| 63 | 20240322 | 194300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240322 | 194200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240322 | 194100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240322 | 194000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240322 | 193900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240322 | 193800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240322 | 193700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240322 | 193600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240322 | 193500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240322 | 193400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240322 | 193300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240322 | 193200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240322 | 193100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240322 | 193000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240322 | 192900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240322 | 192800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240322 | 192700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240322 | 192600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240322 | 192500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240322 | 192400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240322 | 192300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240322 | 192200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240322 | 192100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240322 | 192000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240322 | 191900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240322 | 191800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240322 | 191700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240322 | 191600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240322 | 191500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240322 | 191400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 16017 |
| 93 | 20240322 | 191300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240322 | 191200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240322 | 191100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240322 | 191000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240322 | 190900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240322 | 190800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240322 | 190700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240322 | 190600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240322 | 190500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240322 | 190400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240322 | 190300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240322 | 190200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240322 | 190100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240322 | 190000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240322 | 185900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240322 | 185800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240322 | 185700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240322 | 185600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240322 | 185500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240322 | 185400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240322 | 185300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240322 | 185200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240322 | 185100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240322 | 185000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240322 | 184900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240322 | 184800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240322 | 184700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240322 | 184600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240322 | 184500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240322 | 184400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 16017 |
| 123 | 20240322 | 184300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240322 | 184200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240322 | 184100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240322 | 184000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240322 | 183900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240322 | 183800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240322 | 183700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240322 | 183600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240322 | 183500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240322 | 183400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240322 | 183300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240322 | 183200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240322 | 183100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240322 | 183000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240322 | 182900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240322 | 182800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240322 | 182700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240322 | 182600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240322 | 182500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240322 | 182400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240322 | 182300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240322 | 182200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240322 | 182100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240322 | 182000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240322 | 181900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240322 | 181800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240322 | 181700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240322 | 181600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240322 | 181500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240322 | 181400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 16017 |
| 153 | 20240322 | 181300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240322 | 181200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240322 | 181100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240322 | 181000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240322 | 180900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240322 | 180800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240322 | 180700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240322 | 180600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240322 | 180500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240322 | 180400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240322 | 180300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240322 | 180200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240322 | 180100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240322 | 180000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240322 | 175900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240322 | 175800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240322 | 175700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240322 | 175600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240322 | 175500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240322 | 175400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240322 | 175300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240322 | 175200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240322 | 175100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240322 | 175000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240322 | 174900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240322 | 174800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240322 | 174700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240322 | 174600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240322 | 174500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240322 | 174400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 16017 |
| 183 | 20240322 | 174300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240322 | 174200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240322 | 174100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240322 | 174000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240322 | 173900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240322 | 173800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240322 | 173700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240322 | 173600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240322 | 173500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240322 | 173400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240322 | 173300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240322 | 173200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240322 | 173100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240322 | 173000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240322 | 172900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240322 | 172800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240322 | 172700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240322 | 172600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240322 | 172500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240322 | 172400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240322 | 172300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240322 | 172200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240322 | 172100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240322 | 172000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240322 | 171900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240322 | 171800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240322 | 171700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240322 | 171600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240322 | 171500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240322 | 171400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 16017 |
| 213 | 20240322 | 171300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240322 | 171200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240322 | 171100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240322 | 171000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240322 | 170900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240322 | 170800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240322 | 170700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240322 | 170600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240322 | 170500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240322 | 170400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240322 | 170300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240322 | 170200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240322 | 170100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240322 | 170000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240322 | 165900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240322 | 165800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240322 | 165700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240322 | 165600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240322 | 165500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240322 | 165400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240322 | 165300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240322 | 165200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240322 | 165100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240322 | 165000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240322 | 164900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240322 | 164800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240322 | 164700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240322 | 164600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240322 | 164500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240322 | 164400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 16017 |
| 243 | 20240322 | 164300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240322 | 164200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240322 | 164100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240322 | 164000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240322 | 163900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240322 | 163800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240322 | 163700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240322 | 163600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240322 | 163500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240322 | 163400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240322 | 163300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240322 | 163200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240322 | 163100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240322 | 163000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240322 | 162900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240322 | 162800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240322 | 162700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240322 | 162600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240322 | 162500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240322 | 162400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20240322 | 162300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20240322 | 162200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20240322 | 162100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20240322 | 162000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20240322 | 161900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240322 | 161800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240322 | 161700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240322 | 161600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240322 | 161500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240322 | 161400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 16017 |
| 273 | 20240322 | 161300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20240322 | 161200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20240322 | 161100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240322 | 161000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20240322 | 160900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20240322 | 160800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20240322 | 160700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20240322 | 160600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20240322 | 160500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20240322 | 160400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20240322 | 160300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 284 | 20240322 | 160200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 285 | 20240322 | 160100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 286 | 20240322 | 160000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20240322 | 155900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20240322 | 155800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20240322 | 155700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20240322 | 155600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20240322 | 155500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20240322 | 155400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20240322 | 155300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20240322 | 155200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20240322 | 155100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20240322 | 155000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20240322 | 154900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20240322 | 154800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20240322 | 154700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 300 | 20240322 | 154600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 301 | 20240322 | 154500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 302 | 20240322 | 154400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 16017 |
| 303 | 20240322 | 154300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 304 | 20240322 | 154200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 305 | 20240322 | 154100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 306 | 20240322 | 154000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 307 | 20240322 | 153900 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 308 | 20240322 | 153800 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 309 | 20240322 | 153700 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 310 | 20240322 | 153600 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 311 | 20240322 | 153500 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 312 | 20240322 | 153400 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 313 | 20240322 | 153300 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 314 | 20240322 | 153200 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 315 | 20240322 | 153100 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 316 | 20240322 | 153000 | 11321220200 | 52400 | 52400 | 52400 | 52400 | 16017 |
| 317 | 20240322 | 152900 | 10481929400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 318 | 20240322 | 152800 | 10481929400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 319 | 20240322 | 152700 | 10481929400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 320 | 20240322 | 152600 | 10481929400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 321 | 20240322 | 152500 | 10481929400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 322 | 20240322 | 152400 | 10481929400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 323 | 20240322 | 152300 | 10481929400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 324 | 20240322 | 152200 | 10481929400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 325 | 20240322 | 152100 | 10481929400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 326 | 20240322 | 152000 | 10481929400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 327 | 20240322 | 151900 | 10481929400 | 52400 | 52600 | 52600 | 52400 | 492 |
| 328 | 20240322 | 151800 | 10456095500 | 52600 | 52400 | 52600 | 52400 | 899 |
| 329 | 20240322 | 151700 | 10408907900 | 52400 | 52500 | 52600 | 52400 | 844 |
| 330 | 20240322 | 151600 | 10364603600 | 52500 | 52500 | 52500 | 52300 | 1020 |
| 331 | 20240322 | 151500 | 10311119600 | 52500 | 52400 | 52500 | 52300 | 1031 |
| 332 | 20240322 | 151400 | 10257089200 | 52400 | 52400 | 52500 | 52400 | 819 |
| 333 | 20240322 | 151300 | 10214160300 | 52500 | 52500 | 52600 | 52400 | 1139 |
| 334 | 20240322 | 151200 | 10154409400 | 52500 | 52500 | 52600 | 52400 | 371 |
| 335 | 20240322 | 151100 | 10134928700 | 52500 | 52400 | 52600 | 52300 | 1368 |
| 336 | 20240322 | 151000 | 10063184600 | 52500 | 52500 | 52500 | 52400 | 708 |
| 337 | 20240322 | 150900 | 10026036000 | 52400 | 52400 | 52500 | 52400 | 1165 |
| 338 | 20240322 | 150800 | 9964926300 | 52400 | 52400 | 52500 | 52400 | 684 |
| 339 | 20240322 | 150700 | 9929079500 | 52500 | 52400 | 52500 | 52400 | 366 |
| 340 | 20240322 | 150600 | 9909888400 | 52400 | 52400 | 52500 | 52400 | 648 |
| 341 | 20240322 | 150500 | 9875906000 | 52400 | 52400 | 52500 | 52400 | 563 |
| 342 | 20240322 | 150400 | 9846370900 | 52500 | 52400 | 52600 | 52300 | 1206 |
| 343 | 20240322 | 150300 | 9783079200 | 52400 | 52400 | 52500 | 52300 | 659 |
| 344 | 20240322 | 150200 | 9748534600 | 52400 | 52500 | 52500 | 52400 | 334 |
| 345 | 20240322 | 150100 | 9731002700 | 52500 | 52500 | 52600 | 52400 | 601 |
| 346 | 20240322 | 150000 | 9699469600 | 52600 | 52600 | 52600 | 52400 | 1427 |
| 347 | 20240322 | 145900 | 9624547700 | 52500 | 52600 | 52600 | 52500 | 281 |
| 348 | 20240322 | 145800 | 9609790700 | 52600 | 52500 | 52600 | 52500 | 547 |
| 349 | 20240322 | 145700 | 9581072200 | 52500 | 52500 | 52600 | 52500 | 423 |
| 350 | 20240322 | 145600 | 9558848100 | 52500 | 52500 | 52600 | 52400 | 984 |
| 351 | 20240322 | 145500 | 9507169300 | 52500 | 52500 | 52600 | 52400 | 1424 |
| 352 | 20240322 | 145400 | 9432345400 | 52500 | 52500 | 52600 | 52400 | 584 |
| 353 | 20240322 | 145300 | 9401683900 | 52500 | 52600 | 52600 | 52400 | 722 |
| 354 | 20240322 | 145200 | 9363774300 | 52400 | 52400 | 52600 | 52400 | 784 |
| 355 | 20240322 | 145100 | 9322628500 | 52600 | 52500 | 52600 | 52400 | 1213 |
| 356 | 20240322 | 145000 | 9258968000 | 52500 | 52500 | 52600 | 52500 | 464 |
| 357 | 20240322 | 144900 | 9234606500 | 52500 | 52500 | 52600 | 52400 | 1603 |
| 358 | 20240322 | 144800 | 9150365100 | 52600 | 52500 | 52600 | 52500 | 914 |
| 359 | 20240322 | 144700 | 9102374300 | 52500 | 52500 | 52600 | 52500 | 571 |
| 360 | 20240322 | 144600 | 9072392100 | 52500 | 52600 | 52600 | 52500 | 292 |
| 361 | 20240322 | 144500 | 9057059100 | 52600 | 52600 | 52700 | 52500 | 800 |
| 362 | 20240322 | 144400 | 9014980900 | 52600 | 52600 | 52600 | 52500 | 973 |
| 363 | 20240322 | 144300 | 8963831700 | 52600 | 52500 | 52600 | 52500 | 983 |
| 364 | 20240322 | 144200 | 8912208100 | 52500 | 52700 | 52700 | 52500 | 1120 |
| 365 | 20240322 | 144100 | 8853355500 | 52700 | 52600 | 52700 | 52600 | 342 |
| 366 | 20240322 | 144000 | 8835361800 | 52700 | 52800 | 52800 | 52600 | 453 |
| 367 | 20240322 | 143900 | 8811489600 | 52800 | 52700 | 52800 | 52700 | 396 |
| 368 | 20240322 | 143800 | 8790611700 | 52700 | 52500 | 52800 | 52500 | 3664 |
| 369 | 20240322 | 143700 | 8597924700 | 52500 | 52600 | 52600 | 52500 | 525 |
| 370 | 20240322 | 143600 | 8570356900 | 52500 | 52500 | 52600 | 52500 | 395 |
| 371 | 20240322 | 143500 | 8549613200 | 52500 | 52600 | 52600 | 52500 | 950 |
| 372 | 20240322 | 143400 | 8499732100 | 52500 | 52600 | 52600 | 52500 | 484 |
| 373 | 20240322 | 143300 | 8474318000 | 52500 | 52500 | 52600 | 52500 | 2974 |
| 374 | 20240322 | 143200 | 8318066300 | 52500 | 52600 | 52700 | 52500 | 2524 |
| 375 | 20240322 | 143100 | 8185265600 | 52600 | 52700 | 52800 | 52600 | 2608 |
| 376 | 20240322 | 143000 | 8047826900 | 52800 | 52800 | 52800 | 52700 | 330 |
| 377 | 20240322 | 142900 | 8030418500 | 52700 | 52700 | 52800 | 52700 | 493 |
| 378 | 20240322 | 142800 | 8004428300 | 52700 | 52800 | 52800 | 52700 | 563 |
| 379 | 20240322 | 142700 | 7974739500 | 52700 | 52800 | 52800 | 52700 | 578 |
| 380 | 20240322 | 142600 | 7944265300 | 52800 | 52700 | 52800 | 52700 | 562 |
| 381 | 20240322 | 142500 | 7914634300 | 52700 | 52800 | 52800 | 52700 | 566 |
| 382 | 20240322 | 142400 | 7884787200 | 52800 | 52700 | 52800 | 52700 | 809 |
| 383 | 20240322 | 142300 | 7842132900 | 52700 | 52800 | 52800 | 52700 | 773 |
| 384 | 20240322 | 142200 | 7801371300 | 52800 | 52700 | 52800 | 52700 | 575 |
| 385 | 20240322 | 142100 | 7771043700 | 52700 | 52700 | 52800 | 52700 | 689 |
| 386 | 20240322 | 142000 | 7734712400 | 52800 | 52700 | 52800 | 52700 | 472 |
| 387 | 20240322 | 141900 | 7709825000 | 52700 | 52700 | 52800 | 52700 | 774 |
| 388 | 20240322 | 141800 | 7669014700 | 52700 | 52700 | 52800 | 52700 | 518 |
| 389 | 20240322 | 141700 | 7641694900 | 52700 | 52700 | 52800 | 52700 | 563 |
| 390 | 20240322 | 141600 | 7612009100 | 52700 | 52700 | 52800 | 52700 | 1830 |
| 391 | 20240322 | 141500 | 7515529400 | 52800 | 52700 | 52800 | 52700 | 831 |
| 392 | 20240322 | 141400 | 7471714000 | 52700 | 52700 | 52800 | 52700 | 220 |
| 393 | 20240322 | 141300 | 7460111800 | 52800 | 52800 | 52800 | 52700 | 164 |
| 394 | 20240322 | 141200 | 7451459700 | 52800 | 52700 | 52800 | 52700 | 563 |
| 395 | 20240322 | 141100 | 7421747500 | 52700 | 52700 | 52800 | 52700 | 535 |
| 396 | 20240322 | 141000 | 7393511700 | 52700 | 52700 | 52800 | 52700 | 1399 |
| 397 | 20240322 | 140900 | 7319660100 | 52700 | 52700 | 52800 | 52700 | 149 |
| 398 | 20240322 | 140800 | 7311803900 | 52700 | 52700 | 52800 | 52700 | 263 |
| 399 | 20240322 | 140700 | 7297938000 | 52700 | 52700 | 52800 | 52700 | 281 |
| 400 | 20240322 | 140600 | 7283122900 | 52700 | 52800 | 52800 | 52700 | 174 |
| 401 | 20240322 | 140500 | 7273949200 | 52700 | 52700 | 52800 | 52700 | 165 |
| 402 | 20240322 | 140400 | 7265248900 | 52700 | 52800 | 52900 | 52700 | 403 |
| 403 | 20240322 | 140300 | 7243969800 | 52800 | 52900 | 52900 | 52800 | 482 |
| 404 | 20240322 | 140200 | 7218486100 | 52800 | 52700 | 52900 | 52700 | 1818 |
| 405 | 20240322 | 140100 | 7122438000 | 52700 | 52700 | 52800 | 52700 | 327 |
| 406 | 20240322 | 140000 | 7105199400 | 52700 | 52700 | 52800 | 52700 | 355 |
| 407 | 20240322 | 135900 | 7086484800 | 52700 | 52800 | 52900 | 52700 | 238 |
| 408 | 20240322 | 135800 | 7073919300 | 52800 | 52800 | 52900 | 52800 | 200 |
| 409 | 20240322 | 135700 | 7063356900 | 52800 | 52800 | 52900 | 52800 | 183 |
| 410 | 20240322 | 135600 | 7053690400 | 52800 | 52900 | 52900 | 52800 | 273 |
| 411 | 20240322 | 135500 | 7039269100 | 52900 | 52900 | 52900 | 52800 | 185 |
| 412 | 20240322 | 135400 | 7029497200 | 52800 | 52800 | 52900 | 52800 | 127 |
| 413 | 20240322 | 135300 | 7022790000 | 52800 | 52900 | 52900 | 52800 | 143 |
| 414 | 20240322 | 135200 | 7015232600 | 52900 | 52700 | 52900 | 52700 | 1759 |
| 415 | 20240322 | 135100 | 6922459900 | 52700 | 52800 | 52800 | 52600 | 295 |
| 416 | 20240322 | 135000 | 6906912500 | 52700 | 52700 | 52800 | 52700 | 513 |
| 417 | 20240322 | 134900 | 6879874100 | 52700 | 52700 | 52800 | 52700 | 94 |
| 418 | 20240322 | 134800 | 6874917000 | 52800 | 52800 | 52800 | 52700 | 606 |
| 419 | 20240322 | 134700 | 6842946900 | 52800 | 52700 | 52800 | 52700 | 122 |
| 420 | 20240322 | 134600 | 6836515100 | 52700 | 52800 | 52800 | 52700 | 186 |
| 421 | 20240322 | 134500 | 6826708500 | 52800 | 52700 | 52800 | 52700 | 120 |
| 422 | 20240322 | 134400 | 6820382000 | 52800 | 52800 | 52800 | 52700 | 79 |
| 423 | 20240322 | 134300 | 6816216000 | 52700 | 52800 | 52800 | 52700 | 135 |
| 424 | 20240322 | 134200 | 6809096000 | 52700 | 52700 | 52800 | 52700 | 183 |
| 425 | 20240322 | 134100 | 6799447800 | 52800 | 52700 | 52800 | 52700 | 242 |
| 426 | 20240322 | 134000 | 6786678500 | 52700 | 52700 | 52800 | 52700 | 602 |
| 427 | 20240322 | 133900 | 6754923300 | 52700 | 52700 | 52800 | 52700 | 172 |
| 428 | 20240322 | 133800 | 6745847200 | 52700 | 52700 | 52700 | 52600 | 1124 |
| 429 | 20240322 | 133700 | 6686615800 | 52600 | 52700 | 52700 | 52600 | 259 |
| 430 | 20240322 | 133600 | 6672987300 | 52700 | 52800 | 52900 | 52700 | 559 |
| 431 | 20240322 | 133500 | 6643471400 | 52800 | 52900 | 52900 | 52800 | 144 |
| 432 | 20240322 | 133400 | 6635861900 | 52800 | 52800 | 52900 | 52800 | 100 |
| 433 | 20240322 | 133300 | 6630581300 | 52900 | 52800 | 52900 | 52800 | 151 |
| 434 | 20240322 | 133200 | 6622602100 | 52800 | 52700 | 52800 | 52700 | 1480 |
| 435 | 20240322 | 133100 | 6544518100 | 52800 | 52700 | 52800 | 52700 | 149 |
| 436 | 20240322 | 133000 | 6536664200 | 52700 | 52700 | 52800 | 52700 | 179 |
| 437 | 20240322 | 132900 | 6527230000 | 52700 | 52700 | 52800 | 52700 | 254 |
| 438 | 20240322 | 132800 | 6513841600 | 52700 | 52700 | 52800 | 52700 | 141 |
| 439 | 20240322 | 132700 | 6506410100 | 52800 | 52900 | 52900 | 52700 | 487 |
| 440 | 20240322 | 132600 | 6480710600 | 52900 | 52900 | 52900 | 52800 | 452 |
| 441 | 20240322 | 132500 | 6456809100 | 53000 | 53000 | 53000 | 52900 | 115 |
| 442 | 20240322 | 132400 | 6450722600 | 52900 | 52900 | 53000 | 52900 | 237 |
| 443 | 20240322 | 132300 | 6438180300 | 52900 | 53000 | 53000 | 52900 | 253 |
| 444 | 20240322 | 132200 | 6424795300 | 52900 | 53000 | 53000 | 52900 | 192 |
| 445 | 20240322 | 132100 | 6414629400 | 53000 | 52900 | 53000 | 52900 | 126 |
| 446 | 20240322 | 132000 | 6407961100 | 53000 | 52800 | 53000 | 52800 | 541 |
| 447 | 20240322 | 131900 | 6379337800 | 52800 | 52900 | 52900 | 52800 | 1223 |
| 448 | 20240322 | 131800 | 6314652200 | 52700 | 52900 | 52900 | 52700 | 1533 |
| 449 | 20240322 | 131700 | 6233714000 | 52800 | 53000 | 53000 | 52800 | 765 |
| 450 | 20240322 | 131600 | 6193247600 | 53000 | 52900 | 53000 | 52900 | 223 |
| 451 | 20240322 | 131500 | 6181450600 | 52900 | 52900 | 53000 | 52900 | 281 |
| 452 | 20240322 | 131400 | 6166582300 | 52900 | 52900 | 53000 | 52900 | 303 |
| 453 | 20240322 | 131300 | 6150552400 | 52900 | 53000 | 53000 | 52900 | 177 |
| 454 | 20240322 | 131200 | 6141187700 | 52900 | 53000 | 53100 | 52900 | 599 |
| 455 | 20240322 | 131100 | 6109475600 | 53000 | 53100 | 53100 | 53000 | 1063 |
| 456 | 20240322 | 131000 | 6053136000 | 53000 | 53100 | 53100 | 53000 | 112 |
| 457 | 20240322 | 130900 | 6047197300 | 53000 | 53100 | 53100 | 53000 | 436 |
| 458 | 20240322 | 130800 | 6024061200 | 53200 | 53100 | 53200 | 53100 | 251 |
| 459 | 20240322 | 130700 | 6010732500 | 53100 | 53100 | 53200 | 53100 | 498 |
| 460 | 20240322 | 130600 | 5984286400 | 53100 | 53100 | 53200 | 53100 | 295 |
| 461 | 20240322 | 130500 | 5968618800 | 53100 | 53100 | 53200 | 53100 | 120 |
| 462 | 20240322 | 130400 | 5962246000 | 53100 | 53100 | 53200 | 53100 | 974 |
| 463 | 20240322 | 130300 | 5910511400 | 53100 | 53100 | 53200 | 53100 | 156 |
| 464 | 20240322 | 130200 | 5902224100 | 53200 | 53200 | 53300 | 53100 | 891 |
| 465 | 20240322 | 130100 | 5854849700 | 53300 | 53200 | 53300 | 53200 | 1337 |
| 466 | 20240322 | 130000 | 5783704700 | 53200 | 53300 | 53300 | 53200 | 73 |
| 467 | 20240322 | 125900 | 5779815800 | 53200 | 53300 | 53300 | 53200 | 1630 |
| 468 | 20240322 | 125800 | 5693038100 | 53300 | 53200 | 53300 | 53200 | 123 |
| 469 | 20240322 | 125700 | 5686488100 | 53300 | 53300 | 53300 | 53200 | 197 |
| 470 | 20240322 | 125600 | 5675999600 | 53300 | 53300 | 53300 | 53200 | 142 |
| 471 | 20240322 | 125500 | 5668441800 | 53300 | 53300 | 53300 | 53200 | 128 |
| 472 | 20240322 | 125400 | 5661624100 | 53300 | 53200 | 53300 | 53200 | 207 |
| 473 | 20240322 | 125300 | 5650598600 | 53300 | 53200 | 53300 | 53200 | 262 |
| 474 | 20240322 | 125200 | 5636648600 | 53300 | 53300 | 53300 | 53200 | 57 |
| 475 | 20240322 | 125100 | 5633613500 | 53200 | 53300 | 53300 | 53200 | 203 |
| 476 | 20240322 | 125000 | 5622804000 | 53200 | 53300 | 53300 | 53200 | 420 |
| 477 | 20240322 | 124900 | 5600422300 | 53200 | 53300 | 53300 | 53200 | 268 |
| 478 | 20240322 | 124800 | 5586155300 | 53300 | 53200 | 53300 | 53200 | 136 |
| 479 | 20240322 | 124700 | 5578911600 | 53300 | 53200 | 53300 | 53200 | 252 |
| 480 | 20240322 | 124600 | 5565485600 | 53200 | 53300 | 53300 | 53200 | 253 |
| 481 | 20240322 | 124500 | 5552002400 | 53200 | 53200 | 53300 | 53200 | 231 |
| 482 | 20240322 | 124400 | 5539692700 | 53300 | 53300 | 53300 | 53200 | 178 |
| 483 | 20240322 | 124300 | 5530213000 | 53200 | 53300 | 53300 | 53200 | 65 |
| 484 | 20240322 | 124200 | 5526754400 | 53200 | 53300 | 53300 | 53200 | 136 |
| 485 | 20240322 | 124100 | 5519513600 | 53200 | 53200 | 53300 | 53200 | 97 |
| 486 | 20240322 | 124000 | 5514351900 | 53300 | 53300 | 53300 | 53200 | 82 |
| 487 | 20240322 | 123900 | 5509983100 | 53300 | 53300 | 53300 | 53200 | 129 |
| 488 | 20240322 | 123800 | 5503115200 | 53300 | 53300 | 53300 | 53200 | 53 |
| 489 | 20240322 | 123700 | 5500293500 | 53300 | 53300 | 53300 | 53200 | 111 |
| 490 | 20240322 | 123600 | 5494381300 | 53300 | 53200 | 53300 | 53200 | 273 |
| 491 | 20240322 | 123500 | 5479850600 | 53200 | 53300 | 53300 | 53200 | 471 |
| 492 | 20240322 | 123400 | 5454769400 | 53200 | 53300 | 53300 | 53200 | 115 |
| 493 | 20240322 | 123300 | 5448646200 | 53200 | 53200 | 53300 | 53200 | 185 |
| 494 | 20240322 | 123200 | 5438793000 | 53300 | 53300 | 53300 | 53200 | 41 |
| 495 | 20240322 | 123100 | 5436610500 | 53200 | 53300 | 53300 | 53200 | 122 |
| 496 | 20240322 | 123000 | 5430114700 | 53300 | 53300 | 53300 | 53200 | 149 |
| 497 | 20240322 | 122900 | 5422184400 | 53300 | 53200 | 53300 | 53200 | 45 |
| 498 | 20240322 | 122800 | 5419789400 | 53300 | 53300 | 53300 | 53200 | 69 |
| 499 | 20240322 | 122700 | 5416111800 | 53300 | 53200 | 53300 | 53200 | 26 |
| 500 | 20240322 | 122600 | 5414726900 | 53200 | 53300 | 53300 | 53200 | 2 |
| 501 | 20240322 | 122500 | 5414620400 | 53200 | 53300 | 53300 | 53200 | 27 |
| 502 | 20240322 | 122400 | 5413181500 | 53200 | 53200 | 53300 | 53200 | 70 |
| 503 | 20240322 | 122300 | 5409451900 | 53300 | 53300 | 53300 | 53200 | 1504 |
| 504 | 20240322 | 122200 | 5329320300 | 53200 | 53400 | 53400 | 53200 | 2719 |
| 505 | 20240322 | 122100 | 5184409600 | 53400 | 53300 | 53400 | 53300 | 101 |
| 506 | 20240322 | 122000 | 5179020800 | 53400 | 53400 | 53400 | 53300 | 119 |
| 507 | 20240322 | 121900 | 5172671400 | 53400 | 53400 | 53400 | 53300 | 165 |
| 508 | 20240322 | 121800 | 5163860700 | 53400 | 53400 | 53400 | 53300 | 45 |
| 509 | 20240322 | 121700 | 5161458300 | 53300 | 53400 | 53400 | 53300 | 144 |
| 510 | 20240322 | 121600 | 5153768900 | 53400 | 53400 | 53400 | 53300 | 63 |
| 511 | 20240322 | 121500 | 5150405200 | 53400 | 53300 | 53400 | 53300 | 60 |
| 512 | 20240322 | 121400 | 5147203700 | 53400 | 53400 | 53400 | 53300 | 2744 |
| 513 | 20240322 | 121300 | 5000675700 | 53300 | 53300 | 53400 | 53300 | 58 |
| 514 | 20240322 | 121200 | 4997582300 | 53400 | 53300 | 53400 | 53300 | 62 |
| 515 | 20240322 | 121100 | 4994276900 | 53400 | 53300 | 53400 | 53300 | 84 |
| 516 | 20240322 | 121000 | 4989797400 | 53400 | 53300 | 53400 | 53300 | 101 |
| 517 | 20240322 | 120900 | 4984411700 | 53400 | 53400 | 53400 | 53300 | 27 |
| 518 | 20240322 | 120800 | 4982971500 | 53400 | 53300 | 53400 | 53300 | 128 |
| 519 | 20240322 | 120700 | 4976141900 | 53300 | 53300 | 53400 | 53300 | 62 |
| 520 | 20240322 | 120600 | 4972836600 | 53300 | 53400 | 53400 | 53300 | 130 |
| 521 | 20240322 | 120500 | 4965902200 | 53400 | 53300 | 53400 | 53300 | 127 |
| 522 | 20240322 | 120400 | 4959128700 | 53300 | 53400 | 53400 | 53300 | 77 |
| 523 | 20240322 | 120300 | 4955022400 | 53300 | 53400 | 53400 | 53300 | 106 |
| 524 | 20240322 | 120200 | 4949369700 | 53400 | 53300 | 53400 | 53300 | 138 |
| 525 | 20240322 | 120100 | 4942013300 | 53300 | 53400 | 53400 | 53300 | 70 |
| 526 | 20240322 | 120000 | 4938279600 | 53400 | 53400 | 53400 | 53300 | 156 |
| 527 | 20240322 | 115900 | 4929959100 | 53300 | 53400 | 53400 | 53300 | 150 |
| 528 | 20240322 | 115800 | 4921963100 | 53300 | 53300 | 53400 | 53300 | 99 |
| 529 | 20240322 | 115700 | 4916685400 | 53400 | 53300 | 53400 | 53300 | 77 |
| 530 | 20240322 | 115600 | 4912578500 | 53300 | 53400 | 53400 | 53300 | 265 |
| 531 | 20240322 | 115500 | 4898453200 | 53400 | 53300 | 53400 | 53300 | 283 |
| 532 | 20240322 | 115400 | 4883365800 | 53300 | 53300 | 53400 | 53300 | 89 |
| 533 | 20240322 | 115300 | 4878620600 | 53300 | 53400 | 53400 | 53300 | 121 |
| 534 | 20240322 | 115200 | 4872169900 | 53300 | 53400 | 53400 | 53300 | 63 |
| 535 | 20240322 | 115100 | 4868811400 | 53300 | 53300 | 53400 | 53300 | 197 |
| 536 | 20240322 | 115000 | 4858308300 | 53400 | 53400 | 53400 | 53300 | 46 |
| 537 | 20240322 | 114900 | 4855855500 | 53300 | 53300 | 53400 | 53300 | 321 |
| 538 | 20240322 | 114800 | 4838744900 | 53300 | 53400 | 53400 | 53300 | 115 |
| 539 | 20240322 | 114700 | 4832612600 | 53300 | 53600 | 53600 | 53300 | 2687 |
| 540 | 20240322 | 114600 | 4688969900 | 53500 | 53500 | 53600 | 53500 | 72 |
| 541 | 20240322 | 114500 | 4685116400 | 53600 | 53600 | 53600 | 53500 | 108 |
| 542 | 20240322 | 114400 | 4679334600 | 53500 | 53600 | 53600 | 53500 | 72 |
| 543 | 20240322 | 114300 | 4675481600 | 53600 | 53600 | 53600 | 53500 | 170 |
| 544 | 20240322 | 114200 | 4666369800 | 53600 | 53600 | 53600 | 53500 | 150 |
| 545 | 20240322 | 114100 | 4658330600 | 53500 | 53500 | 53600 | 53500 | 83 |
| 546 | 20240322 | 114000 | 4653882100 | 53600 | 53500 | 53600 | 53500 | 342 |
| 547 | 20240322 | 113900 | 4635573900 | 53600 | 53500 | 53600 | 53500 | 222 |
| 548 | 20240322 | 113800 | 4623684800 | 53600 | 53600 | 53600 | 53500 | 241 |
| 549 | 20240322 | 113700 | 4610777000 | 53600 | 53600 | 53600 | 53500 | 149 |
| 550 | 20240322 | 113600 | 4602796600 | 53600 | 53600 | 53600 | 53500 | 112 |
| 551 | 20240322 | 113500 | 4596796800 | 53600 | 53500 | 53600 | 53500 | 110 |
| 552 | 20240322 | 113400 | 4590904600 | 53500 | 53700 | 53700 | 53500 | 1045 |
| 553 | 20240322 | 113300 | 4534888800 | 53700 | 53700 | 53700 | 53600 | 143 |
| 554 | 20240322 | 113200 | 4527213600 | 53700 | 53700 | 53700 | 53600 | 177 |
| 555 | 20240322 | 113100 | 4517709200 | 53700 | 53600 | 53700 | 53600 | 169 |
| 556 | 20240322 | 113000 | 4508644100 | 53700 | 53600 | 53700 | 53600 | 150 |
| 557 | 20240322 | 112900 | 4500589800 | 53600 | 53700 | 53700 | 53600 | 327 |
| 558 | 20240322 | 112800 | 4483030600 | 53700 | 53600 | 53700 | 53600 | 91 |
| 559 | 20240322 | 112700 | 4478144500 | 53700 | 53700 | 53700 | 53600 | 84 |
| 560 | 20240322 | 112600 | 4473634900 | 53700 | 53700 | 53700 | 53600 | 140 |
| 561 | 20240322 | 112500 | 4466118900 | 53600 | 53600 | 53700 | 53600 | 652 |
| 562 | 20240322 | 112400 | 4431163400 | 53600 | 53600 | 53700 | 53600 | 432 |
| 563 | 20240322 | 112300 | 4408003200 | 53600 | 53500 | 53700 | 53400 | 2313 |
| 564 | 20240322 | 112200 | 4284157600 | 53400 | 53400 | 53500 | 53400 | 75 |
| 565 | 20240322 | 112100 | 4280147100 | 53500 | 53400 | 53500 | 53400 | 125 |
| 566 | 20240322 | 112000 | 4273466900 | 53400 | 53400 | 53500 | 53400 | 156 |
| 567 | 20240322 | 111900 | 4265129500 | 53500 | 53400 | 53500 | 53400 | 105 |
| 568 | 20240322 | 111800 | 4259512700 | 53500 | 53400 | 53500 | 53400 | 120 |
| 569 | 20240322 | 111700 | 4253096700 | 53400 | 53500 | 53500 | 53400 | 91 |
| 570 | 20240322 | 111600 | 4248231200 | 53500 | 53500 | 53500 | 53400 | 132 |
| 571 | 20240322 | 111500 | 4241170300 | 53400 | 53500 | 53500 | 53400 | 448 |
| 572 | 20240322 | 111400 | 4217224200 | 53400 | 53400 | 53500 | 53400 | 455 |
| 573 | 20240322 | 111300 | 4192923600 | 53400 | 53400 | 53500 | 53400 | 68 |
| 574 | 20240322 | 111200 | 4189291200 | 53400 | 53400 | 53500 | 53400 | 228 |
| 575 | 20240322 | 111100 | 4177111700 | 53500 | 53400 | 53500 | 53400 | 245 |
| 576 | 20240322 | 111000 | 4164015700 | 53400 | 53400 | 53500 | 53400 | 97 |
| 577 | 20240322 | 110900 | 4158827900 | 53500 | 53500 | 53500 | 53400 | 126 |
| 578 | 20240322 | 110800 | 4152089000 | 53400 | 53400 | 53500 | 53400 | 31 |
| 579 | 20240322 | 110700 | 4150431900 | 53500 | 53400 | 53500 | 53400 | 26 |
| 580 | 20240322 | 110600 | 4149041400 | 53400 | 53400 | 53500 | 53300 | 253 |
| 581 | 20240322 | 110500 | 4135528000 | 53400 | 53400 | 53400 | 53300 | 186 |
| 582 | 20240322 | 110400 | 4125596200 | 53400 | 53400 | 53400 | 53300 | 231 |
| 583 | 20240322 | 110300 | 4113266300 | 53400 | 53400 | 53400 | 53300 | 215 |
| 584 | 20240322 | 110200 | 4101796500 | 53300 | 53600 | 53600 | 53300 | 1905 |
| 585 | 20240322 | 110100 | 3999926600 | 53600 | 53600 | 53700 | 53600 | 526 |
| 586 | 20240322 | 110000 | 3971731500 | 53600 | 53600 | 53700 | 53600 | 120 |
| 587 | 20240322 | 105900 | 3965297900 | 53600 | 53700 | 53700 | 53600 | 62 |
| 588 | 20240322 | 105800 | 3961970600 | 53600 | 53600 | 53700 | 53600 | 73 |
| 589 | 20240322 | 105700 | 3958056800 | 53600 | 53700 | 53700 | 53600 | 138 |
| 590 | 20240322 | 105600 | 3950657200 | 53600 | 53600 | 53700 | 53600 | 60 |
| 591 | 20240322 | 105500 | 3947439000 | 53600 | 53600 | 53700 | 53600 | 34 |
| 592 | 20240322 | 105400 | 3945614200 | 53600 | 53600 | 53700 | 53600 | 193 |
| 593 | 20240322 | 105300 | 3935268700 | 53600 | 53400 | 53600 | 53400 | 1503 |
| 594 | 20240322 | 105200 | 3854807900 | 53500 | 53400 | 53500 | 53400 | 134 |
| 595 | 20240322 | 105100 | 3847649300 | 53400 | 53400 | 53500 | 53400 | 498 |
| 596 | 20240322 | 105000 | 3821043900 | 53500 | 53400 | 53500 | 53400 | 180 |
| 597 | 20240322 | 104900 | 3811421200 | 53400 | 53500 | 53500 | 53400 | 1808 |
| 598 | 20240322 | 104800 | 3714700700 | 53600 | 53500 | 53600 | 53500 | 151 |
| 599 | 20240322 | 104700 | 3706621500 | 53500 | 53600 | 53600 | 53500 | 299 |
| 600 | 20240322 | 104600 | 3690601200 | 53500 | 53500 | 53600 | 53500 | 197 |
| 601 | 20240322 | 104500 | 3680051600 | 53600 | 53600 | 53700 | 53600 | 441 |
| 602 | 20240322 | 104400 | 3656410900 | 53700 | 53700 | 53700 | 53600 | 169 |
| 603 | 20240322 | 104300 | 3647349000 | 53600 | 53600 | 53700 | 53600 | 160 |
| 604 | 20240322 | 104200 | 3638772500 | 53600 | 53600 | 53700 | 53600 | 491 |
| 605 | 20240322 | 104100 | 3612449100 | 53700 | 53700 | 53700 | 53600 | 174 |
| 606 | 20240322 | 104000 | 3603115200 | 53600 | 53600 | 53700 | 53600 | 92 |
| 607 | 20240322 | 103900 | 3598181600 | 53700 | 53700 | 53700 | 53600 | 767 |
| 608 | 20240322 | 103800 | 3557052000 | 53700 | 53700 | 53700 | 53600 | 148 |
| 609 | 20240322 | 103700 | 3549114600 | 53600 | 53600 | 53700 | 53600 | 113 |
| 610 | 20240322 | 103600 | 3543051000 | 53700 | 53700 | 53700 | 53600 | 78 |
| 611 | 20240322 | 103500 | 3538863400 | 53600 | 53700 | 53700 | 53600 | 140 |
| 612 | 20240322 | 103400 | 3531345600 | 53700 | 53600 | 53700 | 53600 | 227 |
| 613 | 20240322 | 103300 | 3519156600 | 53600 | 53500 | 53700 | 53500 | 191 |
| 614 | 20240322 | 103200 | 3508901200 | 53700 | 53400 | 53700 | 53400 | 810 |
| 615 | 20240322 | 103100 | 3465515200 | 53400 | 53400 | 53500 | 53300 | 847 |
| 616 | 20240322 | 103000 | 3420323100 | 53300 | 53400 | 53500 | 53300 | 247 |
| 617 | 20240322 | 102900 | 3407133500 | 53400 | 53400 | 53500 | 53400 | 426 |
| 618 | 20240322 | 102800 | 3384381400 | 53500 | 53700 | 53700 | 53500 | 833 |
| 619 | 20240322 | 102700 | 3339786900 | 53700 | 53800 | 53800 | 53700 | 828 |
| 620 | 20240322 | 102600 | 3295322300 | 53700 | 53800 | 53800 | 53700 | 172 |
| 621 | 20240322 | 102500 | 3286076700 | 53700 | 53800 | 53800 | 53700 | 530 |
| 622 | 20240322 | 102400 | 3257563100 | 53800 | 53800 | 53900 | 53800 | 121 |
| 623 | 20240322 | 102300 | 3251053200 | 53800 | 53800 | 53900 | 53800 | 486 |
| 624 | 20240322 | 102200 | 3224903600 | 53800 | 53700 | 53800 | 53700 | 419 |
| 625 | 20240322 | 102100 | 3202366100 | 53800 | 53800 | 53800 | 53700 | 118 |
| 626 | 20240322 | 102000 | 3196018200 | 53800 | 53700 | 53800 | 53700 | 170 |
| 627 | 20240322 | 101900 | 3186872600 | 53800 | 53800 | 53800 | 53700 | 151 |
| 628 | 20240322 | 101800 | 3178749600 | 53800 | 53800 | 53900 | 53700 | 555 |
| 629 | 20240322 | 101700 | 3148890400 | 53800 | 53800 | 53900 | 53800 | 469 |
| 630 | 20240322 | 101600 | 3123653300 | 53800 | 53800 | 53800 | 53700 | 52 |
| 631 | 20240322 | 101500 | 3120856300 | 53800 | 53700 | 53800 | 53700 | 89 |
| 632 | 20240322 | 101400 | 3116069900 | 53700 | 53700 | 53800 | 53600 | 223 |
| 633 | 20240322 | 101300 | 3104092500 | 53700 | 53600 | 53700 | 53600 | 250 |
| 634 | 20240322 | 101200 | 3090670500 | 53700 | 53700 | 53700 | 53600 | 517 |
| 635 | 20240322 | 101100 | 3062911700 | 53700 | 53700 | 53700 | 53600 | 217 |
| 636 | 20240322 | 101000 | 3051268800 | 53700 | 53700 | 53700 | 53600 | 329 |
| 637 | 20240322 | 100900 | 3033602600 | 53700 | 53600 | 53700 | 53600 | 95 |
| 638 | 20240322 | 100800 | 3028506700 | 53700 | 53700 | 53700 | 53600 | 136 |
| 639 | 20240322 | 100700 | 3021206900 | 53700 | 53700 | 53700 | 53600 | 157 |
| 640 | 20240322 | 100600 | 3012781000 | 53700 | 53600 | 53700 | 53600 | 142 |
| 641 | 20240322 | 100500 | 3005163700 | 53600 | 53600 | 53700 | 53600 | 78 |
| 642 | 20240322 | 100400 | 3000980800 | 53700 | 53600 | 53700 | 53600 | 289 |
| 643 | 20240322 | 100300 | 2985486500 | 53600 | 53600 | 53600 | 53500 | 452 |
| 644 | 20240322 | 100200 | 2961265600 | 53600 | 53500 | 53600 | 53500 | 85 |
| 645 | 20240322 | 100100 | 2956717900 | 53500 | 53600 | 53600 | 53500 | 42 |
| 646 | 20240322 | 100000 | 2954470700 | 53500 | 53600 | 53600 | 53400 | 192 |
| 647 | 20240322 | 095900 | 2944194800 | 53500 | 53600 | 53600 | 53500 | 974 |
| 648 | 20240322 | 095800 | 2892032700 | 53700 | 53700 | 53800 | 53600 | 1258 |
| 649 | 20240322 | 095700 | 2824502200 | 53700 | 53800 | 53800 | 53700 | 117 |
| 650 | 20240322 | 095600 | 2818213500 | 53800 | 53800 | 53800 | 53800 | 312 |
| 651 | 20240322 | 095500 | 2801427900 | 53800 | 53800 | 53800 | 53700 | 136 |
| 652 | 20240322 | 095400 | 2794115900 | 53800 | 53800 | 53800 | 53700 | 104 |
| 653 | 20240322 | 095300 | 2788522800 | 53700 | 53700 | 53800 | 53700 | 454 |
| 654 | 20240322 | 095200 | 2764118100 | 53700 | 53900 | 53900 | 53700 | 302 |
| 655 | 20240322 | 095100 | 2747879600 | 53800 | 53900 | 53900 | 53700 | 810 |
| 656 | 20240322 | 095000 | 2704299400 | 53800 | 53800 | 53800 | 53800 | 235 |
| 657 | 20240322 | 094900 | 2691656400 | 53800 | 53800 | 53900 | 53800 | 74 |
| 658 | 20240322 | 094800 | 2687674900 | 53800 | 53800 | 53800 | 53700 | 616 |
| 659 | 20240322 | 094700 | 2654544800 | 53700 | 53700 | 53800 | 53700 | 474 |
| 660 | 20240322 | 094600 | 2629058600 | 53700 | 53900 | 53900 | 53700 | 1143 |
| 661 | 20240322 | 094500 | 2567505600 | 54000 | 54100 | 54100 | 53900 | 665 |
| 662 | 20240322 | 094400 | 2531592800 | 54100 | 54100 | 54200 | 54000 | 847 |
| 663 | 20240322 | 094300 | 2485749900 | 54100 | 54200 | 54200 | 54100 | 313 |
| 664 | 20240322 | 094200 | 2468786600 | 54100 | 54000 | 54200 | 54000 | 878 |
| 665 | 20240322 | 094100 | 2421282400 | 54100 | 54100 | 54100 | 54000 | 825 |
| 666 | 20240322 | 094000 | 2376683700 | 54100 | 54000 | 54100 | 54000 | 507 |
| 667 | 20240322 | 093900 | 2349286700 | 54100 | 54000 | 54100 | 54000 | 333 |
| 668 | 20240322 | 093800 | 2331274300 | 54000 | 54000 | 54100 | 53900 | 391 |
| 669 | 20240322 | 093700 | 2310142700 | 54000 | 53900 | 54000 | 53900 | 173 |
| 670 | 20240322 | 093600 | 2300801200 | 54000 | 54000 | 54100 | 53800 | 1952 |
| 671 | 20240322 | 093500 | 2195391800 | 54100 | 54000 | 54100 | 54000 | 419 |
| 672 | 20240322 | 093400 | 2172724200 | 54000 | 54100 | 54100 | 54000 | 142 |
| 673 | 20240322 | 093300 | 2165050600 | 54100 | 54100 | 54100 | 54000 | 623 |
| 674 | 20240322 | 093200 | 2131349000 | 54200 | 54100 | 54200 | 54100 | 414 |
| 675 | 20240322 | 093100 | 2108948600 | 54100 | 54000 | 54100 | 54000 | 172 |
| 676 | 20240322 | 093000 | 2099644400 | 54100 | 54100 | 54100 | 54000 | 156 |
| 677 | 20240322 | 092900 | 2091206300 | 54000 | 54000 | 54100 | 54000 | 337 |
| 678 | 20240322 | 092800 | 2073008100 | 54000 | 54100 | 54100 | 54000 | 880 |
| 679 | 20240322 | 092700 | 2025475000 | 54100 | 54100 | 54200 | 54000 | 459 |
| 680 | 20240322 | 092600 | 2000643200 | 54100 | 54100 | 54200 | 54100 | 124 |
| 681 | 20240322 | 092500 | 1993933800 | 54100 | 54100 | 54200 | 54000 | 476 |
| 682 | 20240322 | 092400 | 1968182800 | 54100 | 54000 | 54100 | 54000 | 291 |
| 683 | 20240322 | 092300 | 1952441100 | 54000 | 54200 | 54200 | 54000 | 474 |
| 684 | 20240322 | 092200 | 1926793700 | 54200 | 54000 | 54200 | 54000 | 1665 |
| 685 | 20240322 | 092100 | 1836743400 | 54100 | 54100 | 54100 | 54000 | 465 |
| 686 | 20240322 | 092000 | 1811605700 | 54100 | 54000 | 54100 | 54000 | 205 |
| 687 | 20240322 | 091900 | 1800517000 | 54100 | 53900 | 54100 | 53900 | 1033 |
| 688 | 20240322 | 091800 | 1744719100 | 53900 | 53800 | 53900 | 53800 | 379 |
| 689 | 20240322 | 091700 | 1724291700 | 53900 | 53800 | 53900 | 53800 | 421 |
| 690 | 20240322 | 091600 | 1701618100 | 53900 | 53900 | 53900 | 53800 | 264 |
| 691 | 20240322 | 091500 | 1687403700 | 53800 | 53800 | 53900 | 53800 | 93 |
| 692 | 20240322 | 091400 | 1682400200 | 53800 | 54000 | 54000 | 53800 | 929 |
| 693 | 20240322 | 091300 | 1632323300 | 54000 | 54300 | 54400 | 54000 | 4692 |
| 694 | 20240322 | 091200 | 1378100300 | 54400 | 54200 | 54400 | 54100 | 3498 |
| 695 | 20240322 | 091100 | 1188283500 | 54100 | 53900 | 54100 | 53900 | 3228 |
| 696 | 20240322 | 091000 | 1013826000 | 54000 | 53900 | 54000 | 53900 | 292 |
| 697 | 20240322 | 090900 | 998058800 | 54000 | 54000 | 54100 | 53900 | 802 |
| 698 | 20240322 | 090800 | 954747500 | 54100 | 54100 | 54100 | 53900 | 1426 |
| 699 | 20240322 | 090700 | 877765100 | 54100 | 54500 | 54500 | 54100 | 2504 |
| 700 | 20240322 | 090600 | 741685700 | 54400 | 54400 | 54500 | 54300 | 1872 |
| 701 | 20240322 | 090500 | 639824000 | 54300 | 54200 | 54400 | 54200 | 649 |
| 702 | 20240322 | 090400 | 604584000 | 54200 | 54100 | 54300 | 54100 | 708 |
| 703 | 20240322 | 090300 | 566249300 | 54400 | 53900 | 54500 | 53900 | 3174 |
| 704 | 20240322 | 090200 | 393990600 | 54000 | 54200 | 54200 | 53900 | 1183 |
| 705 | 20240322 | 090100 | 330055400 | 54200 | 53400 | 54200 | 53400 | 2529 |
| 706 | 20240322 | 090000 | 193745000 | 53400 | 53300 | 53700 | 53300 | 3554 |