39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 204400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 174906 |
| 3 | 20240830 | 204300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240830 | 204200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240830 | 204100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240830 | 204000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240830 | 203900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240830 | 203800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240830 | 203700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240830 | 203600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240830 | 203500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240830 | 203400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240830 | 203300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240830 | 203200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240830 | 203100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240830 | 203000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240830 | 202900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240830 | 202800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240830 | 202700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240830 | 202600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240830 | 202500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240830 | 202400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240830 | 202300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240830 | 202200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240830 | 202100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240830 | 202000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240830 | 201900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240830 | 201800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240830 | 201700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240830 | 201600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240830 | 201500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240830 | 201400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 174906 |
| 33 | 20240830 | 201300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240830 | 201200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240830 | 201100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240830 | 201000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240830 | 200900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240830 | 200800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240830 | 200700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240830 | 200600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240830 | 200500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240830 | 200400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240830 | 200300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240830 | 200200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240830 | 200100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240830 | 200000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240830 | 195900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240830 | 195800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240830 | 195700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240830 | 195600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240830 | 195500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240830 | 195400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240830 | 195300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240830 | 195200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240830 | 195100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240830 | 195000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240830 | 194900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240830 | 194800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240830 | 194700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240830 | 194600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240830 | 194500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240830 | 194400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 174906 |
| 63 | 20240830 | 194300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240830 | 194200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240830 | 194100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240830 | 194000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240830 | 193900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240830 | 193800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240830 | 193700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240830 | 193600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240830 | 193500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240830 | 193400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240830 | 193300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240830 | 193200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240830 | 193100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240830 | 193000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240830 | 192900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240830 | 192800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240830 | 192700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240830 | 192600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240830 | 192500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240830 | 192400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240830 | 192300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240830 | 192200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240830 | 192100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240830 | 192000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240830 | 191900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240830 | 191800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240830 | 191700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240830 | 191600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240830 | 191500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240830 | 191400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 174906 |
| 93 | 20240830 | 191300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240830 | 191200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240830 | 191100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240830 | 191000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240830 | 190900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240830 | 190800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240830 | 190700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240830 | 190600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240830 | 190500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240830 | 190400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240830 | 190300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240830 | 190200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240830 | 190100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240830 | 190000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240830 | 185900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240830 | 185800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240830 | 185700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240830 | 185600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240830 | 185500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240830 | 185400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240830 | 185300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240830 | 185200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240830 | 185100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240830 | 185000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240830 | 184900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240830 | 184800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240830 | 184700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240830 | 184600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240830 | 184500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240830 | 184400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 174906 |
| 123 | 20240830 | 184300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240830 | 184200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240830 | 184100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240830 | 184000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240830 | 183900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240830 | 183800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240830 | 183700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240830 | 183600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240830 | 183500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240830 | 183400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240830 | 183300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240830 | 183200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240830 | 183100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240830 | 183000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240830 | 182900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240830 | 182800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240830 | 182700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240830 | 182600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240830 | 182500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240830 | 182400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240830 | 182300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240830 | 182200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240830 | 182100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240830 | 182000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240830 | 181900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240830 | 181800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240830 | 181700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240830 | 181600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240830 | 181500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240830 | 181400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 174906 |
| 153 | 20240830 | 181300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240830 | 181200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240830 | 181100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240830 | 181000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240830 | 180900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240830 | 180800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240830 | 180700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240830 | 180600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240830 | 180500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240830 | 180400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240830 | 180300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240830 | 180200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240830 | 180100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240830 | 180000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240830 | 175900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240830 | 175800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240830 | 175700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240830 | 175600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240830 | 175500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240830 | 175400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240830 | 175300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240830 | 175200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240830 | 175100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240830 | 175000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240830 | 174900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240830 | 174800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240830 | 174700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240830 | 174600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240830 | 174500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240830 | 174400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 174906 |
| 183 | 20240830 | 174300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240830 | 174200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240830 | 174100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240830 | 174000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240830 | 173900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240830 | 173800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240830 | 173700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240830 | 173600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240830 | 173500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240830 | 173400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240830 | 173300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240830 | 173200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240830 | 173100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240830 | 173000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240830 | 172900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240830 | 172800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240830 | 172700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240830 | 172600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240830 | 172500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240830 | 172400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240830 | 172300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240830 | 172200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240830 | 172100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240830 | 172000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240830 | 171900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240830 | 171800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240830 | 171700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240830 | 171600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240830 | 171500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240830 | 171400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 174906 |
| 213 | 20240830 | 171300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240830 | 171200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240830 | 171100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240830 | 171000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240830 | 170900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240830 | 170800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240830 | 170700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240830 | 170600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240830 | 170500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240830 | 170400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240830 | 170300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240830 | 170200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240830 | 170100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240830 | 170000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240830 | 165900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240830 | 165800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240830 | 165700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20240830 | 165600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20240830 | 165500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20240830 | 165400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20240830 | 165300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20240830 | 165200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20240830 | 165100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20240830 | 165000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20240830 | 164900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20240830 | 164800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20240830 | 164700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20240830 | 164600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20240830 | 164500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20240830 | 164400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 174906 |
| 243 | 20240830 | 164300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20240830 | 164200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20240830 | 164100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20240830 | 164000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20240830 | 163900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20240830 | 163800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20240830 | 163700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20240830 | 163600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20240830 | 163500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20240830 | 163400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20240830 | 163300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20240830 | 163200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20240830 | 163100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20240830 | 163000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20240830 | 162900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20240830 | 162800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20240830 | 162700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20240830 | 162600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20240830 | 162500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20240830 | 162400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20240830 | 162300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20240830 | 162200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20240830 | 162100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20240830 | 162000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20240830 | 161900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20240830 | 161800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20240830 | 161700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20240830 | 161600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20240830 | 161500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20240830 | 161400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 174906 |
| 273 | 20240830 | 161300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20240830 | 161200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20240830 | 161100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20240830 | 161000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20240830 | 160900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20240830 | 160800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20240830 | 160700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20240830 | 160600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20240830 | 160500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20240830 | 160400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20240830 | 160300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20240830 | 160200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20240830 | 160100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20240830 | 160000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20240830 | 155900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20240830 | 155800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20240830 | 155700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20240830 | 155600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20240830 | 155500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20240830 | 155400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20240830 | 155300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20240830 | 155200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20240830 | 155100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20240830 | 155000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20240830 | 154900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20240830 | 154800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20240830 | 154700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20240830 | 154600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20240830 | 154500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20240830 | 154400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 174906 |
| 303 | 20240830 | 154300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 304 | 20240830 | 154200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 305 | 20240830 | 154100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 306 | 20240830 | 154000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 307 | 20240830 | 153900 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 308 | 20240830 | 153800 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 309 | 20240830 | 153700 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 310 | 20240830 | 153600 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 311 | 20240830 | 153500 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 312 | 20240830 | 153400 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 313 | 20240830 | 153300 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 314 | 20240830 | 153200 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 315 | 20240830 | 153100 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 316 | 20240830 | 153000 | 101553504850 | 39800 | 39800 | 39800 | 39800 | 174906 |
| 317 | 20240830 | 152900 | 94592246050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 318 | 20240830 | 152800 | 94592246050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 319 | 20240830 | 152700 | 94592246050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 320 | 20240830 | 152600 | 94592246050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 321 | 20240830 | 152500 | 94592246050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 322 | 20240830 | 152400 | 94592246050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 323 | 20240830 | 152300 | 94592246050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 324 | 20240830 | 152200 | 94592246050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 325 | 20240830 | 152100 | 94592246050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 326 | 20240830 | 152000 | 94592246050 | 39800 | 39800 | 39800 | 39800 | 0 |
| 327 | 20240830 | 151900 | 94592246050 | 39800 | 39850 | 39850 | 39800 | 3369 |
| 328 | 20240830 | 151800 | 94458132550 | 39800 | 39700 | 39800 | 39700 | 6835 |
| 329 | 20240830 | 151700 | 94186182250 | 39750 | 39800 | 39800 | 39700 | 23128 |
| 330 | 20240830 | 151600 | 93266811450 | 39750 | 39700 | 39800 | 39700 | 9231 |
| 331 | 20240830 | 151500 | 92899738450 | 39700 | 39700 | 39750 | 39700 | 8410 |
| 332 | 20240830 | 151400 | 92565516950 | 39700 | 39650 | 39750 | 39650 | 5007 |
| 333 | 20240830 | 151300 | 92366713950 | 39700 | 39650 | 39750 | 39600 | 4103 |
| 334 | 20240830 | 151200 | 92203813600 | 39600 | 39650 | 39750 | 39600 | 6123 |
| 335 | 20240830 | 151100 | 91960962050 | 39650 | 39700 | 39750 | 39600 | 8289 |
| 336 | 20240830 | 151000 | 91631931100 | 39700 | 39800 | 39850 | 39600 | 8026 |
| 337 | 20240830 | 150900 | 91313204850 | 39800 | 39800 | 39900 | 39800 | 6710 |
| 338 | 20240830 | 150800 | 91045802150 | 39900 | 39850 | 39900 | 39750 | 11599 |
| 339 | 20240830 | 150700 | 90583839450 | 39850 | 39850 | 39900 | 39800 | 7910 |
| 340 | 20240830 | 150600 | 90268501350 | 39850 | 39700 | 39900 | 39650 | 17247 |
| 341 | 20240830 | 150500 | 89582061150 | 39750 | 39700 | 39800 | 39700 | 9220 |
| 342 | 20240830 | 150400 | 89215421450 | 39750 | 39750 | 39800 | 39700 | 7174 |
| 343 | 20240830 | 150300 | 88930288150 | 39700 | 39850 | 39850 | 39700 | 7642 |
| 344 | 20240830 | 150200 | 88626412450 | 39800 | 39800 | 39850 | 39700 | 10688 |
| 345 | 20240830 | 150100 | 88201299550 | 39750 | 39800 | 39850 | 39650 | 10453 |
| 346 | 20240830 | 150000 | 87785365700 | 39800 | 39750 | 39800 | 39700 | 7199 |
| 347 | 20240830 | 145900 | 87499117700 | 39750 | 39800 | 39850 | 39450 | 13793 |
| 348 | 20240830 | 145800 | 86951299000 | 39800 | 39650 | 39850 | 39650 | 15869 |
| 349 | 20240830 | 145700 | 86320572750 | 39650 | 39700 | 39700 | 39600 | 5635 |
| 350 | 20240830 | 145600 | 86097044450 | 39700 | 39650 | 39700 | 39550 | 5957 |
| 351 | 20240830 | 145500 | 85860959300 | 39600 | 39500 | 39650 | 39500 | 7943 |
| 352 | 20240830 | 145400 | 85546603900 | 39500 | 39500 | 39550 | 39450 | 4919 |
| 353 | 20240830 | 145300 | 85352182100 | 39450 | 39500 | 39550 | 39450 | 4972 |
| 354 | 20240830 | 145200 | 85155751000 | 39500 | 39550 | 39550 | 39500 | 9542 |
| 355 | 20240830 | 145100 | 84778540900 | 39450 | 39600 | 39600 | 39450 | 5640 |
| 356 | 20240830 | 145000 | 84555666000 | 39550 | 39500 | 39600 | 39500 | 8249 |
| 357 | 20240830 | 144900 | 84229406800 | 39550 | 39450 | 39550 | 39400 | 10458 |
| 358 | 20240830 | 144800 | 83816564750 | 39450 | 39500 | 39500 | 39350 | 4596 |
| 359 | 20240830 | 144700 | 83635493800 | 39500 | 39550 | 39550 | 39450 | 5412 |
| 360 | 20240830 | 144600 | 83421803750 | 39500 | 39550 | 39550 | 39450 | 5153 |
| 361 | 20240830 | 144500 | 83218183400 | 39500 | 39400 | 39550 | 39300 | 15469 |
| 362 | 20240830 | 144400 | 82608150000 | 39400 | 39400 | 39400 | 39300 | 6606 |
| 363 | 20240830 | 144300 | 82348235650 | 39400 | 39450 | 39500 | 39350 | 4734 |
| 364 | 20240830 | 144200 | 82161646800 | 39450 | 39550 | 39550 | 39400 | 6836 |
| 365 | 20240830 | 144100 | 81891652900 | 39550 | 39400 | 39550 | 39350 | 14516 |
| 366 | 20240830 | 144000 | 81318735550 | 39400 | 39350 | 39450 | 39350 | 6060 |
| 367 | 20240830 | 143900 | 81080022300 | 39400 | 39400 | 39400 | 39300 | 6284 |
| 368 | 20240830 | 143800 | 80832704050 | 39350 | 39250 | 39400 | 39200 | 11833 |
| 369 | 20240830 | 143700 | 80367558500 | 39250 | 39250 | 39300 | 39200 | 4844 |
| 370 | 20240830 | 143600 | 80177418050 | 39200 | 39250 | 39300 | 39200 | 7404 |
| 371 | 20240830 | 143500 | 79886855550 | 39250 | 39150 | 39250 | 39150 | 5234 |
| 372 | 20240830 | 143400 | 79681669000 | 39150 | 39000 | 39200 | 39000 | 6465 |
| 373 | 20240830 | 143300 | 79428888350 | 39000 | 39050 | 39050 | 38950 | 3298 |
| 374 | 20240830 | 143200 | 79300189700 | 39000 | 39000 | 39050 | 38950 | 5928 |
| 375 | 20240830 | 143100 | 79068934850 | 38950 | 38950 | 39000 | 38900 | 3966 |
| 376 | 20240830 | 143000 | 78914460900 | 38950 | 38850 | 38950 | 38850 | 4841 |
| 377 | 20240830 | 142900 | 78726037150 | 38900 | 38900 | 38950 | 38850 | 3470 |
| 378 | 20240830 | 142800 | 78591121250 | 38900 | 38850 | 38900 | 38850 | 4403 |
| 379 | 20240830 | 142700 | 78419972250 | 38900 | 38900 | 38950 | 38850 | 3538 |
| 380 | 20240830 | 142600 | 78282360400 | 38950 | 38900 | 38950 | 38900 | 3428 |
| 381 | 20240830 | 142500 | 78149001300 | 38900 | 39000 | 39050 | 38900 | 5433 |
| 382 | 20240830 | 142400 | 77937323000 | 38950 | 39000 | 39050 | 38950 | 5090 |
| 383 | 20240830 | 142300 | 77738853900 | 38950 | 39000 | 39000 | 38950 | 2524 |
| 384 | 20240830 | 142200 | 77640511700 | 39050 | 39000 | 39050 | 38950 | 5137 |
| 385 | 20240830 | 142100 | 77440204100 | 39000 | 39050 | 39100 | 39000 | 2079 |
| 386 | 20240830 | 142000 | 77359051700 | 39100 | 39000 | 39100 | 38850 | 16139 |
| 387 | 20240830 | 141900 | 76730393750 | 39000 | 39050 | 39100 | 38950 | 3216 |
| 388 | 20240830 | 141800 | 76604986050 | 39100 | 39100 | 39150 | 39050 | 3745 |
| 389 | 20240830 | 141700 | 76458518500 | 39100 | 39000 | 39150 | 38950 | 7391 |
| 390 | 20240830 | 141600 | 76170096250 | 38950 | 39050 | 39050 | 38900 | 14797 |
| 391 | 20240830 | 141500 | 75593536150 | 39050 | 39050 | 39100 | 39000 | 5272 |
| 392 | 20240830 | 141400 | 75387669500 | 39050 | 39050 | 39100 | 39000 | 6455 |
| 393 | 20240830 | 141300 | 75135680650 | 39000 | 39050 | 39100 | 39000 | 5219 |
| 394 | 20240830 | 141200 | 74931961700 | 39000 | 39000 | 39050 | 38950 | 4596 |
| 395 | 20240830 | 141100 | 74752787600 | 38950 | 38900 | 39000 | 38900 | 3509 |
| 396 | 20240830 | 141000 | 74616178300 | 38950 | 38950 | 39000 | 38800 | 4362 |
| 397 | 20240830 | 140900 | 74446462100 | 38900 | 38750 | 38950 | 38750 | 4565 |
| 398 | 20240830 | 140800 | 74269113600 | 38800 | 38800 | 38800 | 38700 | 11621 |
| 399 | 20240830 | 140700 | 73819001850 | 38750 | 38900 | 38900 | 38700 | 14829 |
| 400 | 20240830 | 140600 | 73243979950 | 38850 | 39000 | 39000 | 38850 | 15796 |
| 401 | 20240830 | 140500 | 72629417750 | 39000 | 39000 | 39050 | 38950 | 3515 |
| 402 | 20240830 | 140400 | 72492417550 | 38950 | 38950 | 39000 | 38950 | 3403 |
| 403 | 20240830 | 140300 | 72359837850 | 39000 | 38950 | 39000 | 38950 | 4930 |
| 404 | 20240830 | 140200 | 72167682700 | 38950 | 38900 | 39000 | 38900 | 4518 |
| 405 | 20240830 | 140100 | 71991780750 | 38900 | 38950 | 39000 | 38900 | 5746 |
| 406 | 20240830 | 140000 | 71768137300 | 38950 | 38950 | 39000 | 38950 | 4291 |
| 407 | 20240830 | 135900 | 71600927700 | 39000 | 39000 | 39050 | 38950 | 9796 |
| 408 | 20240830 | 135800 | 71219099850 | 39000 | 39100 | 39100 | 39000 | 5891 |
| 409 | 20240830 | 135700 | 70989054400 | 39050 | 39100 | 39150 | 39050 | 5449 |
| 410 | 20240830 | 135600 | 70776116200 | 39050 | 39050 | 39100 | 39050 | 3790 |
| 411 | 20240830 | 135500 | 70628016300 | 39100 | 39050 | 39100 | 39000 | 5012 |
| 412 | 20240830 | 135400 | 70432306450 | 39050 | 38950 | 39100 | 38950 | 9971 |
| 413 | 20240830 | 135300 | 70043512650 | 39000 | 39150 | 39150 | 38900 | 37741 |
| 414 | 20240830 | 135200 | 68570710850 | 39150 | 39250 | 39250 | 39100 | 10240 |
| 415 | 20240830 | 135100 | 68169865800 | 39200 | 39250 | 39300 | 39150 | 10569 |
| 416 | 20240830 | 135000 | 67755568250 | 39250 | 39250 | 39300 | 39200 | 6234 |
| 417 | 20240830 | 134900 | 67511025750 | 39250 | 39400 | 39400 | 39250 | 21322 |
| 418 | 20240830 | 134800 | 66673003550 | 39350 | 39350 | 39400 | 39300 | 2411 |
| 419 | 20240830 | 134700 | 66578134800 | 39300 | 39350 | 39400 | 39300 | 7501 |
| 420 | 20240830 | 134600 | 66283018900 | 39350 | 39400 | 39450 | 39350 | 4139 |
| 421 | 20240830 | 134500 | 66120006450 | 39450 | 39450 | 39450 | 39400 | 2311 |
| 422 | 20240830 | 134400 | 66028931900 | 39450 | 39450 | 39500 | 39450 | 1887 |
| 423 | 20240830 | 134300 | 65954484500 | 39450 | 39450 | 39500 | 39400 | 3041 |
| 424 | 20240830 | 134200 | 65834588300 | 39400 | 39400 | 39500 | 39350 | 4044 |
| 425 | 20240830 | 134100 | 65675182800 | 39400 | 39450 | 39450 | 39350 | 13641 |
| 426 | 20240830 | 134000 | 65137897150 | 39450 | 39450 | 39500 | 39400 | 5726 |
| 427 | 20240830 | 133900 | 64912197600 | 39450 | 39450 | 39500 | 39400 | 3716 |
| 428 | 20240830 | 133800 | 64765650100 | 39500 | 39500 | 39500 | 39450 | 4389 |
| 429 | 20240830 | 133700 | 64592437100 | 39500 | 39450 | 39500 | 39450 | 4111 |
| 430 | 20240830 | 133600 | 64430237050 | 39450 | 39450 | 39500 | 39450 | 1465 |
| 431 | 20240830 | 133500 | 64372436400 | 39500 | 39450 | 39500 | 39450 | 7550 |
| 432 | 20240830 | 133400 | 64074489350 | 39450 | 39500 | 39550 | 39450 | 14687 |
| 433 | 20240830 | 133300 | 63494523200 | 39500 | 39600 | 39650 | 39500 | 6445 |
| 434 | 20240830 | 133200 | 63239606350 | 39600 | 39650 | 39700 | 39550 | 3810 |
| 435 | 20240830 | 133100 | 63088639400 | 39600 | 39600 | 39650 | 39550 | 2776 |
| 436 | 20240830 | 133000 | 62978751700 | 39600 | 39550 | 39650 | 39550 | 2629 |
| 437 | 20240830 | 132900 | 62874683100 | 39550 | 39600 | 39650 | 39550 | 1490 |
| 438 | 20240830 | 132800 | 62815708700 | 39600 | 39650 | 39650 | 39550 | 3068 |
| 439 | 20240830 | 132700 | 62694323900 | 39600 | 39600 | 39650 | 39550 | 1584 |
| 440 | 20240830 | 132600 | 62631611550 | 39550 | 39600 | 39600 | 39550 | 2476 |
| 441 | 20240830 | 132500 | 62533615450 | 39550 | 39600 | 39650 | 39550 | 2614 |
| 442 | 20240830 | 132400 | 62430177800 | 39600 | 39600 | 39650 | 39550 | 1791 |
| 443 | 20240830 | 132300 | 62359242300 | 39600 | 39600 | 39650 | 39500 | 2282 |
| 444 | 20240830 | 132200 | 62268916700 | 39550 | 39500 | 39600 | 39500 | 2707 |
| 445 | 20240830 | 132100 | 62161912700 | 39500 | 39500 | 39600 | 39500 | 2246 |
| 446 | 20240830 | 132000 | 62073088950 | 39500 | 39550 | 39600 | 39500 | 10448 |
| 447 | 20240830 | 131900 | 61659803500 | 39600 | 39600 | 39650 | 39550 | 2880 |
| 448 | 20240830 | 131800 | 61545768200 | 39600 | 39650 | 39650 | 39550 | 1663 |
| 449 | 20240830 | 131700 | 61479897600 | 39600 | 39650 | 39650 | 39550 | 1612 |
| 450 | 20240830 | 131600 | 61416080500 | 39600 | 39550 | 39650 | 39550 | 2766 |
| 451 | 20240830 | 131500 | 61306605800 | 39550 | 39600 | 39650 | 39550 | 2676 |
| 452 | 20240830 | 131400 | 61200640900 | 39600 | 39650 | 39650 | 39600 | 1161 |
| 453 | 20240830 | 131300 | 61154660800 | 39650 | 39650 | 39650 | 39600 | 2465 |
| 454 | 20240830 | 131200 | 61057035200 | 39600 | 39600 | 39650 | 39600 | 2317 |
| 455 | 20240830 | 131100 | 60965264950 | 39600 | 39600 | 39650 | 39600 | 1407 |
| 456 | 20240830 | 131000 | 60909543250 | 39600 | 39650 | 39650 | 39600 | 2090 |
| 457 | 20240830 | 130900 | 60826769000 | 39600 | 39650 | 39650 | 39600 | 1628 |
| 458 | 20240830 | 130800 | 60762245850 | 39650 | 39600 | 39700 | 39600 | 1289 |
| 459 | 20240830 | 130700 | 60711140550 | 39600 | 39650 | 39650 | 39600 | 4580 |
| 460 | 20240830 | 130600 | 60529619550 | 39600 | 39650 | 39650 | 39600 | 1262 |
| 461 | 20240830 | 130500 | 60479629700 | 39600 | 39600 | 39650 | 39600 | 844 |
| 462 | 20240830 | 130400 | 60446199300 | 39600 | 39600 | 39650 | 39600 | 2334 |
| 463 | 20240830 | 130300 | 60353769050 | 39600 | 39600 | 39650 | 39600 | 1142 |
| 464 | 20240830 | 130200 | 60308533700 | 39600 | 39600 | 39650 | 39600 | 494 |
| 465 | 20240830 | 130100 | 60288965650 | 39650 | 39650 | 39650 | 39600 | 2660 |
| 466 | 20240830 | 130000 | 60183524850 | 39650 | 39600 | 39700 | 39600 | 1919 |
| 467 | 20240830 | 125900 | 60107433950 | 39600 | 39650 | 39650 | 39600 | 967 |
| 468 | 20240830 | 125800 | 60069122000 | 39600 | 39600 | 39650 | 39600 | 1753 |
| 469 | 20240830 | 125700 | 59999694600 | 39600 | 39650 | 39650 | 39600 | 608 |
| 470 | 20240830 | 125600 | 59975596900 | 39600 | 39650 | 39650 | 39600 | 721 |
| 471 | 20240830 | 125500 | 59947041600 | 39650 | 39550 | 39650 | 39550 | 2475 |
| 472 | 20240830 | 125400 | 59849083000 | 39600 | 39650 | 39650 | 39550 | 3943 |
| 473 | 20240830 | 125300 | 59692997000 | 39600 | 39600 | 39650 | 39550 | 4375 |
| 474 | 20240830 | 125200 | 59519774350 | 39550 | 39550 | 39600 | 39550 | 3072 |
| 475 | 20240830 | 125100 | 59398248050 | 39550 | 39600 | 39600 | 39550 | 748 |
| 476 | 20240830 | 125000 | 59368648700 | 39600 | 39600 | 39650 | 39550 | 8719 |
| 477 | 20240830 | 124900 | 59023451850 | 39650 | 39650 | 39700 | 39600 | 2734 |
| 478 | 20240830 | 124800 | 58915096350 | 39650 | 39650 | 39700 | 39600 | 1275 |
| 479 | 20240830 | 124700 | 58864543500 | 39650 | 39650 | 39650 | 39600 | 1762 |
| 480 | 20240830 | 124600 | 58794712900 | 39650 | 39700 | 39700 | 39600 | 4154 |
| 481 | 20240830 | 124500 | 58630041050 | 39700 | 39700 | 39700 | 39650 | 1030 |
| 482 | 20240830 | 124400 | 58589167500 | 39650 | 39650 | 39700 | 39650 | 899 |
| 483 | 20240830 | 124300 | 58553502300 | 39700 | 39700 | 39700 | 39650 | 1505 |
| 484 | 20240830 | 124200 | 58493822200 | 39700 | 39700 | 39750 | 39700 | 1277 |
| 485 | 20240830 | 124100 | 58443124600 | 39700 | 39700 | 39750 | 39700 | 1273 |
| 486 | 20240830 | 124000 | 58392576800 | 39700 | 39700 | 39750 | 39700 | 2179 |
| 487 | 20240830 | 123900 | 58306055300 | 39700 | 39750 | 39750 | 39700 | 526 |
| 488 | 20240830 | 123800 | 58285167700 | 39700 | 39700 | 39750 | 39700 | 371 |
| 489 | 20240830 | 123700 | 58270437800 | 39700 | 39750 | 39750 | 39650 | 3220 |
| 490 | 20240830 | 123600 | 58142628000 | 39750 | 39650 | 39750 | 39650 | 2628 |
| 491 | 20240830 | 123500 | 58038323950 | 39650 | 39700 | 39700 | 39650 | 362 |
| 492 | 20240830 | 123400 | 58023962750 | 39650 | 39650 | 39700 | 39650 | 2008 |
| 493 | 20240830 | 123300 | 57944341650 | 39700 | 39650 | 39700 | 39650 | 874 |
| 494 | 20240830 | 123200 | 57909678800 | 39650 | 39650 | 39700 | 39650 | 1916 |
| 495 | 20240830 | 123100 | 57833699850 | 39650 | 39700 | 39700 | 39600 | 1776 |
| 496 | 20240830 | 123000 | 57763295600 | 39650 | 39650 | 39700 | 39600 | 1455 |
| 497 | 20240830 | 122900 | 57705606400 | 39600 | 39650 | 39700 | 39600 | 2201 |
| 498 | 20240830 | 122800 | 57618351450 | 39650 | 39650 | 39700 | 39650 | 2077 |
| 499 | 20240830 | 122700 | 57535995750 | 39700 | 39700 | 39700 | 39650 | 955 |
| 500 | 20240830 | 122600 | 57498108000 | 39650 | 39700 | 39700 | 39650 | 2150 |
| 501 | 20240830 | 122500 | 57412842200 | 39650 | 39650 | 39700 | 39650 | 1843 |
| 502 | 20240830 | 122400 | 57339764150 | 39650 | 39650 | 39700 | 39650 | 928 |
| 503 | 20240830 | 122300 | 57302934750 | 39650 | 39700 | 39700 | 39650 | 2165 |
| 504 | 20240830 | 122200 | 57217080500 | 39700 | 39700 | 39700 | 39650 | 2735 |
| 505 | 20240830 | 122100 | 57108624450 | 39650 | 39650 | 39750 | 39650 | 1714 |
| 506 | 20240830 | 122000 | 57040589400 | 39700 | 39700 | 39750 | 39650 | 2190 |
| 507 | 20240830 | 121900 | 56953656150 | 39650 | 39700 | 39750 | 39650 | 3408 |
| 508 | 20240830 | 121800 | 56818376700 | 39700 | 39750 | 39750 | 39700 | 1060 |
| 509 | 20240830 | 121700 | 56776277450 | 39700 | 39750 | 39750 | 39700 | 706 |
| 510 | 20240830 | 121600 | 56748233350 | 39750 | 39700 | 39750 | 39650 | 4302 |
| 511 | 20240830 | 121500 | 56577501250 | 39700 | 39650 | 39700 | 39650 | 1006 |
| 512 | 20240830 | 121400 | 56537596000 | 39700 | 39650 | 39700 | 39650 | 859 |
| 513 | 20240830 | 121300 | 56503518350 | 39650 | 39700 | 39750 | 39650 | 9299 |
| 514 | 20240830 | 121200 | 56134374100 | 39750 | 39700 | 39750 | 39700 | 765 |
| 515 | 20240830 | 121100 | 56103986150 | 39700 | 39700 | 39750 | 39700 | 982 |
| 516 | 20240830 | 121000 | 56064995800 | 39700 | 39750 | 39750 | 39700 | 1915 |
| 517 | 20240830 | 120900 | 55988963300 | 39700 | 39750 | 39750 | 39700 | 1181 |
| 518 | 20240830 | 120800 | 55942059800 | 39700 | 39700 | 39750 | 39700 | 432 |
| 519 | 20240830 | 120700 | 55924903350 | 39700 | 39750 | 39800 | 39700 | 1877 |
| 520 | 20240830 | 120600 | 55850338100 | 39800 | 39750 | 39800 | 39750 | 849 |
| 521 | 20240830 | 120500 | 55816570000 | 39750 | 39750 | 39800 | 39700 | 3726 |
| 522 | 20240830 | 120400 | 55668466450 | 39700 | 39750 | 39750 | 39700 | 2698 |
| 523 | 20240830 | 120300 | 55561309950 | 39800 | 39750 | 39800 | 39750 | 624 |
| 524 | 20240830 | 120200 | 55536500100 | 39750 | 39750 | 39800 | 39750 | 534 |
| 525 | 20240830 | 120100 | 55515265950 | 39700 | 39800 | 39800 | 39700 | 2269 |
| 526 | 20240830 | 120000 | 55425110550 | 39750 | 39800 | 39800 | 39750 | 827 |
| 527 | 20240830 | 115900 | 55392232950 | 39800 | 39800 | 39800 | 39750 | 783 |
| 528 | 20240830 | 115800 | 55361090150 | 39800 | 39800 | 39800 | 39750 | 2071 |
| 529 | 20240830 | 115700 | 55278741400 | 39750 | 39800 | 39800 | 39750 | 975 |
| 530 | 20240830 | 115600 | 55239952300 | 39800 | 39850 | 39850 | 39800 | 2082 |
| 531 | 20240830 | 115500 | 55157060500 | 39850 | 39750 | 39850 | 39750 | 4207 |
| 532 | 20240830 | 115400 | 54989659450 | 39800 | 39750 | 39800 | 39750 | 1963 |
| 533 | 20240830 | 115300 | 54911605000 | 39800 | 39750 | 39800 | 39700 | 1331 |
| 534 | 20240830 | 115200 | 54858698800 | 39750 | 39750 | 39800 | 39700 | 4603 |
| 535 | 20240830 | 115100 | 54675741550 | 39750 | 39750 | 39800 | 39750 | 1437 |
| 536 | 20240830 | 115000 | 54618575250 | 39750 | 39750 | 39800 | 39750 | 710 |
| 537 | 20240830 | 114900 | 54590338950 | 39750 | 39800 | 39800 | 39750 | 3446 |
| 538 | 20240830 | 114800 | 54453202300 | 39850 | 39850 | 39900 | 39800 | 955 |
| 539 | 20240830 | 114700 | 54415142100 | 39850 | 39900 | 39900 | 39800 | 1496 |
| 540 | 20240830 | 114600 | 54355496750 | 39850 | 39850 | 39900 | 39800 | 3010 |
| 541 | 20240830 | 114500 | 54235604900 | 39800 | 39850 | 39900 | 39800 | 2851 |
| 542 | 20240830 | 114400 | 54122000300 | 39850 | 39900 | 39900 | 39850 | 391 |
| 543 | 20240830 | 114300 | 54106416150 | 39850 | 39850 | 39900 | 39800 | 3618 |
| 544 | 20240830 | 114200 | 53962281750 | 39850 | 39850 | 39900 | 39850 | 1255 |
| 545 | 20240830 | 114100 | 53912232750 | 39900 | 39850 | 39900 | 39850 | 1146 |
| 546 | 20240830 | 114000 | 53866539000 | 39900 | 39850 | 39900 | 39800 | 1821 |
| 547 | 20240830 | 113900 | 53793977650 | 39850 | 39900 | 39900 | 39850 | 900 |
| 548 | 20240830 | 113800 | 53758104250 | 39900 | 39850 | 39900 | 39850 | 679 |
| 549 | 20240830 | 113700 | 53731043350 | 39900 | 39850 | 39950 | 39800 | 2585 |
| 550 | 20240830 | 113600 | 53628031150 | 39850 | 39800 | 39900 | 39800 | 2552 |
| 551 | 20240830 | 113500 | 53526336600 | 39800 | 39800 | 39850 | 39800 | 910 |
| 552 | 20240830 | 113400 | 53490111350 | 39800 | 39800 | 39850 | 39750 | 1784 |
| 553 | 20240830 | 113300 | 53419144600 | 39800 | 39800 | 39850 | 39750 | 1413 |
| 554 | 20240830 | 113200 | 53362919600 | 39800 | 39800 | 39850 | 39750 | 1570 |
| 555 | 20240830 | 113100 | 53300440600 | 39800 | 39800 | 39850 | 39750 | 2949 |
| 556 | 20240830 | 113000 | 53183081300 | 39850 | 39850 | 39850 | 39800 | 1169 |
| 557 | 20240830 | 112900 | 53136542150 | 39850 | 39850 | 39850 | 39800 | 600 |
| 558 | 20240830 | 112800 | 53112651100 | 39850 | 39750 | 39850 | 39700 | 5261 |
| 559 | 20240830 | 112700 | 52903398950 | 39750 | 39700 | 39800 | 39700 | 2350 |
| 560 | 20240830 | 112600 | 52810000450 | 39750 | 39750 | 39750 | 39700 | 1304 |
| 561 | 20240830 | 112500 | 52758183800 | 39800 | 39750 | 39800 | 39750 | 4082 |
| 562 | 20240830 | 112400 | 52595923750 | 39750 | 39700 | 39800 | 39700 | 1941 |
| 563 | 20240830 | 112300 | 52518782150 | 39700 | 39750 | 39800 | 39700 | 2658 |
| 564 | 20240830 | 112200 | 52413199150 | 39750 | 39750 | 39800 | 39700 | 2404 |
| 565 | 20240830 | 112100 | 52317698450 | 39750 | 39700 | 39800 | 39700 | 2665 |
| 566 | 20240830 | 112000 | 52211782850 | 39700 | 39700 | 39750 | 39700 | 928 |
| 567 | 20240830 | 111900 | 52174936800 | 39750 | 39750 | 39750 | 39700 | 5124 |
| 568 | 20240830 | 111800 | 51971309650 | 39750 | 39750 | 39850 | 39750 | 2836 |
| 569 | 20240830 | 111700 | 51858529250 | 39800 | 39800 | 39850 | 39750 | 7393 |
| 570 | 20240830 | 111600 | 51564292550 | 39850 | 39800 | 39850 | 39800 | 2312 |
| 571 | 20240830 | 111500 | 51472267200 | 39850 | 39850 | 39900 | 39800 | 2549 |
| 572 | 20240830 | 111400 | 51370699700 | 39850 | 39900 | 39900 | 39850 | 1689 |
| 573 | 20240830 | 111300 | 51303384150 | 39850 | 39900 | 39950 | 39850 | 6822 |
| 574 | 20240830 | 111200 | 51031213950 | 39900 | 39950 | 39950 | 39900 | 1744 |
| 575 | 20240830 | 111100 | 50961610950 | 39900 | 39900 | 39950 | 39900 | 2645 |
| 576 | 20240830 | 111000 | 50856038800 | 39900 | 39950 | 40000 | 39900 | 9211 |
| 577 | 20240830 | 110900 | 50488306400 | 40000 | 40000 | 40000 | 39950 | 4511 |
| 578 | 20240830 | 110800 | 50307923500 | 40000 | 40000 | 40050 | 40000 | 3295 |
| 579 | 20240830 | 110700 | 50176109050 | 40000 | 40000 | 40050 | 39950 | 4210 |
| 580 | 20240830 | 110600 | 50007711050 | 40000 | 40050 | 40050 | 39950 | 3784 |
| 581 | 20240830 | 110500 | 49856342100 | 40050 | 40000 | 40050 | 40000 | 7283 |
| 582 | 20240830 | 110400 | 49564913300 | 40000 | 39850 | 40000 | 39850 | 11358 |
| 583 | 20240830 | 110300 | 49110979350 | 39900 | 39850 | 39900 | 39800 | 4254 |
| 584 | 20240830 | 110200 | 48941410300 | 39850 | 39800 | 39850 | 39800 | 1016 |
| 585 | 20240830 | 110100 | 48900959050 | 39800 | 39800 | 39850 | 39750 | 5391 |
| 586 | 20240830 | 110000 | 48686377650 | 39750 | 39800 | 39800 | 39750 | 2604 |
| 587 | 20240830 | 105900 | 48582833000 | 39750 | 39750 | 39800 | 39750 | 3333 |
| 588 | 20240830 | 105800 | 48450315300 | 39800 | 39800 | 39850 | 39750 | 7923 |
| 589 | 20240830 | 105700 | 48134994450 | 39800 | 39850 | 39850 | 39800 | 1737 |
| 590 | 20240830 | 105600 | 48065817450 | 39800 | 39900 | 39950 | 39800 | 6204 |
| 591 | 20240830 | 105500 | 47818403650 | 39900 | 39900 | 39950 | 39850 | 4909 |
| 592 | 20240830 | 105400 | 47622547050 | 39900 | 39750 | 39950 | 39750 | 8148 |
| 593 | 20240830 | 105300 | 47297785750 | 39750 | 39750 | 39800 | 39750 | 2919 |
| 594 | 20240830 | 105200 | 47181729150 | 39750 | 39800 | 39850 | 39750 | 3873 |
| 595 | 20240830 | 105100 | 47027678050 | 39800 | 39750 | 39850 | 39700 | 2766 |
| 596 | 20240830 | 105000 | 46917593700 | 39700 | 39700 | 39750 | 39700 | 3409 |
| 597 | 20240830 | 104900 | 46782194400 | 39700 | 39750 | 39800 | 39650 | 7435 |
| 598 | 20240830 | 104800 | 46486893150 | 39750 | 39750 | 39850 | 39750 | 2491 |
| 599 | 20240830 | 104700 | 46387780500 | 39750 | 39850 | 39900 | 39750 | 4894 |
| 600 | 20240830 | 104600 | 46192930650 | 39850 | 39900 | 39950 | 39850 | 4086 |
| 601 | 20240830 | 104500 | 46029915950 | 39900 | 39650 | 39950 | 39650 | 9336 |
| 602 | 20240830 | 104400 | 45658163750 | 39650 | 39600 | 39700 | 39600 | 3265 |
| 603 | 20240830 | 104300 | 45528696350 | 39600 | 39550 | 39650 | 39550 | 3341 |
| 604 | 20240830 | 104200 | 45396451950 | 39550 | 39500 | 39550 | 39500 | 15215 |
| 605 | 20240830 | 104100 | 44795065550 | 39550 | 39500 | 39650 | 39500 | 13592 |
| 606 | 20240830 | 104000 | 44257502550 | 39500 | 39550 | 39550 | 39500 | 4681 |
| 607 | 20240830 | 103900 | 44072545600 | 39500 | 39650 | 39700 | 39500 | 19420 |
| 608 | 20240830 | 103800 | 43303930250 | 39650 | 39600 | 39650 | 39550 | 7805 |
| 609 | 20240830 | 103700 | 42994769000 | 39600 | 39600 | 39650 | 39600 | 13207 |
| 610 | 20240830 | 103600 | 42471698800 | 39600 | 39650 | 39700 | 39550 | 20289 |
| 611 | 20240830 | 103500 | 41667875850 | 39650 | 39700 | 39700 | 39650 | 5893 |
| 612 | 20240830 | 103400 | 41434156500 | 39650 | 39800 | 39850 | 39650 | 23361 |
| 613 | 20240830 | 103300 | 40505644050 | 39800 | 39800 | 39850 | 39750 | 6864 |
| 614 | 20240830 | 103200 | 40232315450 | 39800 | 39750 | 39800 | 39700 | 11701 |
| 615 | 20240830 | 103100 | 39766853300 | 39750 | 39800 | 39850 | 39700 | 15691 |
| 616 | 20240830 | 103000 | 39142616150 | 39850 | 39900 | 40000 | 39800 | 27464 |
| 617 | 20240830 | 102900 | 38046919300 | 39950 | 40100 | 40100 | 39900 | 48764 |
| 618 | 20240830 | 102800 | 36097805000 | 40100 | 40200 | 40200 | 40050 | 13098 |
| 619 | 20240830 | 102700 | 35572318450 | 40200 | 40200 | 40250 | 40150 | 1880 |
| 620 | 20240830 | 102600 | 35496759650 | 40150 | 40200 | 40250 | 40150 | 3304 |
| 621 | 20240830 | 102500 | 35363937400 | 40250 | 40200 | 40250 | 40200 | 2046 |
| 622 | 20240830 | 102400 | 35281683050 | 40200 | 40200 | 40250 | 40150 | 1225 |
| 623 | 20240830 | 102300 | 35232430400 | 40250 | 40150 | 40250 | 40150 | 2140 |
| 624 | 20240830 | 102200 | 35146420200 | 40150 | 40200 | 40200 | 40150 | 2619 |
| 625 | 20240830 | 102100 | 35041208450 | 40150 | 40250 | 40250 | 40150 | 8174 |
| 626 | 20240830 | 102000 | 34712749600 | 40200 | 40300 | 40350 | 40200 | 12082 |
| 627 | 20240830 | 101900 | 34226688050 | 40300 | 40300 | 40300 | 40250 | 873 |
| 628 | 20240830 | 101800 | 34191519900 | 40300 | 40250 | 40350 | 40250 | 1774 |
| 629 | 20240830 | 101700 | 34120042000 | 40250 | 40250 | 40300 | 40250 | 1712 |
| 630 | 20240830 | 101600 | 34051123200 | 40300 | 40350 | 40350 | 40200 | 6013 |
| 631 | 20240830 | 101500 | 33808999000 | 40350 | 40450 | 40450 | 40350 | 3259 |
| 632 | 20240830 | 101400 | 33677402150 | 40450 | 40350 | 40450 | 40350 | 4755 |
| 633 | 20240830 | 101300 | 33485311950 | 40350 | 40450 | 40450 | 40350 | 4681 |
| 634 | 20240830 | 101200 | 33296175100 | 40450 | 40500 | 40550 | 40450 | 2564 |
| 635 | 20240830 | 101100 | 33192340250 | 40500 | 40500 | 40600 | 40500 | 5404 |
| 636 | 20240830 | 101000 | 32973415500 | 40450 | 40450 | 40500 | 40450 | 513 |
| 637 | 20240830 | 100900 | 32952652150 | 40450 | 40550 | 40600 | 40450 | 2496 |
| 638 | 20240830 | 100800 | 32851577250 | 40550 | 40650 | 40650 | 40550 | 630 |
| 639 | 20240830 | 100700 | 32826020200 | 40650 | 40700 | 40700 | 40550 | 3428 |
| 640 | 20240830 | 100600 | 32686755700 | 40700 | 40700 | 40750 | 40650 | 7340 |
| 641 | 20240830 | 100500 | 32388005550 | 40650 | 40450 | 40750 | 40400 | 7695 |
| 642 | 20240830 | 100400 | 32075881200 | 40400 | 40450 | 40450 | 40400 | 3495 |
| 643 | 20240830 | 100300 | 31934631850 | 40450 | 40500 | 40500 | 40400 | 3851 |
| 644 | 20240830 | 100200 | 31778897150 | 40500 | 40400 | 40500 | 40350 | 4202 |
| 645 | 20240830 | 100100 | 31608949050 | 40400 | 40400 | 40400 | 40300 | 4068 |
| 646 | 20240830 | 100000 | 31444798800 | 40400 | 40250 | 40400 | 40200 | 5302 |
| 647 | 20240830 | 095900 | 31230995400 | 40250 | 40200 | 40250 | 40150 | 3482 |
| 648 | 20240830 | 095800 | 31091035650 | 40200 | 40150 | 40200 | 40100 | 3548 |
| 649 | 20240830 | 095700 | 30948610650 | 40150 | 40050 | 40150 | 40050 | 5783 |
| 650 | 20240830 | 095600 | 30716651050 | 40050 | 40000 | 40150 | 40000 | 8623 |
| 651 | 20240830 | 095500 | 30371181650 | 40050 | 40000 | 40100 | 39950 | 14022 |
| 652 | 20240830 | 095400 | 29810503800 | 40000 | 40200 | 40200 | 40000 | 31546 |
| 653 | 20240830 | 095300 | 28546922200 | 40200 | 40300 | 40350 | 40150 | 12574 |
| 654 | 20240830 | 095200 | 28041082450 | 40250 | 40300 | 40400 | 40250 | 5013 |
| 655 | 20240830 | 095100 | 27839067600 | 40300 | 40150 | 40300 | 40150 | 4196 |
| 656 | 20240830 | 095000 | 27670338100 | 40150 | 40100 | 40250 | 40100 | 6722 |
| 657 | 20240830 | 094900 | 27400504750 | 40100 | 40150 | 40200 | 40050 | 30527 |
| 658 | 20240830 | 094800 | 26176546450 | 40150 | 40250 | 40350 | 40150 | 17727 |
| 659 | 20240830 | 094700 | 25463107100 | 40250 | 40300 | 40400 | 40250 | 9314 |
| 660 | 20240830 | 094600 | 25087678700 | 40300 | 40450 | 40450 | 40300 | 14583 |
| 661 | 20240830 | 094500 | 24499130400 | 40400 | 40450 | 40500 | 40400 | 3621 |
| 662 | 20240830 | 094400 | 24352635850 | 40450 | 40400 | 40450 | 40350 | 5574 |
| 663 | 20240830 | 094300 | 24127423400 | 40400 | 40400 | 40400 | 40300 | 4737 |
| 664 | 20240830 | 094200 | 23936350250 | 40400 | 40450 | 40450 | 40350 | 7508 |
| 665 | 20240830 | 094100 | 23633158600 | 40450 | 40400 | 40450 | 40400 | 5939 |
| 666 | 20240830 | 094000 | 23393068550 | 40400 | 40450 | 40500 | 40400 | 5706 |
| 667 | 20240830 | 093900 | 23162265100 | 40450 | 40550 | 40550 | 40450 | 6578 |
| 668 | 20240830 | 093800 | 22895814450 | 40500 | 40550 | 40600 | 40500 | 5111 |
| 669 | 20240830 | 093700 | 22688608000 | 40500 | 40500 | 40550 | 40400 | 6552 |
| 670 | 20240830 | 093600 | 22423403000 | 40500 | 40500 | 40600 | 40400 | 6791 |
| 671 | 20240830 | 093500 | 22148541250 | 40500 | 40450 | 40500 | 40400 | 4385 |
| 672 | 20240830 | 093400 | 21971119200 | 40450 | 40450 | 40500 | 40400 | 6386 |
| 673 | 20240830 | 093300 | 21712856150 | 40450 | 40550 | 40600 | 40450 | 11971 |
| 674 | 20240830 | 093200 | 21228072800 | 40500 | 40600 | 40700 | 40500 | 12059 |
| 675 | 20240830 | 093100 | 20738937550 | 40600 | 40650 | 40700 | 40600 | 6874 |
| 676 | 20240830 | 093000 | 20459608800 | 40700 | 40850 | 40950 | 40650 | 9920 |
| 677 | 20240830 | 092900 | 20055436800 | 40850 | 41050 | 41100 | 40850 | 7515 |
| 678 | 20240830 | 092800 | 19747748650 | 41050 | 41050 | 41050 | 40950 | 4563 |
| 679 | 20240830 | 092700 | 19560591150 | 41050 | 41150 | 41200 | 40950 | 8620 |
| 680 | 20240830 | 092600 | 19207069450 | 41150 | 41100 | 41250 | 41050 | 4161 |
| 681 | 20240830 | 092500 | 19035840400 | 41100 | 41250 | 41250 | 41050 | 9958 |
| 682 | 20240830 | 092400 | 18626487300 | 41250 | 41300 | 41350 | 41200 | 5348 |
| 683 | 20240830 | 092300 | 18405851950 | 41300 | 41550 | 41600 | 41300 | 6657 |
| 684 | 20240830 | 092200 | 18130074550 | 41600 | 41650 | 41700 | 41500 | 7669 |
| 685 | 20240830 | 092100 | 17811024650 | 41650 | 41550 | 41650 | 41450 | 8460 |
| 686 | 20240830 | 092000 | 17459173000 | 41550 | 41500 | 41650 | 41300 | 11303 |
| 687 | 20240830 | 091900 | 16990144150 | 41500 | 41450 | 41550 | 41400 | 12394 |
| 688 | 20240830 | 091800 | 16476347600 | 41400 | 41200 | 41600 | 41200 | 13055 |
| 689 | 20240830 | 091700 | 15935614850 | 41100 | 41100 | 41250 | 40900 | 6692 |
| 690 | 20240830 | 091600 | 15660427450 | 41100 | 41050 | 41100 | 40850 | 8360 |
| 691 | 20240830 | 091500 | 15317925400 | 41000 | 41250 | 41300 | 40950 | 13043 |
| 692 | 20240830 | 091400 | 14782523850 | 41200 | 41300 | 41400 | 41200 | 7558 |
| 693 | 20240830 | 091300 | 14470509850 | 41300 | 40750 | 41300 | 40700 | 16631 |
| 694 | 20240830 | 091200 | 13786638000 | 40750 | 40750 | 40900 | 40700 | 8105 |
| 695 | 20240830 | 091100 | 13455917550 | 40800 | 40800 | 40800 | 40650 | 6579 |
| 696 | 20240830 | 091000 | 13187878850 | 40800 | 40950 | 41050 | 40800 | 13534 |
| 697 | 20240830 | 090900 | 12633696500 | 40950 | 40600 | 41050 | 40600 | 8580 |
| 698 | 20240830 | 090800 | 12282526250 | 40600 | 40600 | 40850 | 40400 | 17631 |
| 699 | 20240830 | 090700 | 11568186550 | 40600 | 40700 | 40750 | 40350 | 48446 |
| 700 | 20240830 | 090600 | 9605219600 | 40700 | 40500 | 40700 | 40450 | 10178 |
| 701 | 20240830 | 090500 | 9192221100 | 40500 | 40700 | 40850 | 40350 | 25784 |
| 702 | 20240830 | 090400 | 8146040000 | 40700 | 40500 | 40850 | 40500 | 22361 |
| 703 | 20240830 | 090300 | 7237780050 | 40450 | 40550 | 40750 | 40350 | 30165 |
| 704 | 20240830 | 090200 | 6015808750 | 40550 | 40550 | 40800 | 40000 | 43854 |
| 705 | 20240830 | 090100 | 4247039850 | 40550 | 42100 | 42500 | 40350 | 44344 |
| 706 | 20240830 | 090000 | 2424726550 | 42100 | 42700 | 42700 | 41900 | 57144 |