38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 204400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 7706 |
| 3 | 20240906 | 204300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240906 | 204200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240906 | 204100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240906 | 204000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240906 | 203900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240906 | 203800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240906 | 203700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240906 | 203600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240906 | 203500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240906 | 203400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240906 | 203300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240906 | 203200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240906 | 203100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240906 | 203000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240906 | 202900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240906 | 202800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240906 | 202700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240906 | 202600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240906 | 202500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240906 | 202400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240906 | 202300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240906 | 202200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240906 | 202100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240906 | 202000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240906 | 201900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240906 | 201800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240906 | 201700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240906 | 201600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240906 | 201500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240906 | 201400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 7706 |
| 33 | 20240906 | 201300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240906 | 201200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240906 | 201100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240906 | 201000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240906 | 200900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240906 | 200800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240906 | 200700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240906 | 200600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240906 | 200500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240906 | 200400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240906 | 200300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240906 | 200200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240906 | 200100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240906 | 200000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240906 | 195900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240906 | 195800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240906 | 195700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240906 | 195600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240906 | 195500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240906 | 195400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240906 | 195300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240906 | 195200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240906 | 195100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240906 | 195000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240906 | 194900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240906 | 194800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240906 | 194700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240906 | 194600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240906 | 194500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240906 | 194400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 7706 |
| 63 | 20240906 | 194300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240906 | 194200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240906 | 194100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240906 | 194000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240906 | 193900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240906 | 193800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240906 | 193700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240906 | 193600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240906 | 193500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240906 | 193400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240906 | 193300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240906 | 193200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240906 | 193100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240906 | 193000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240906 | 192900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240906 | 192800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240906 | 192700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240906 | 192600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240906 | 192500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240906 | 192400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240906 | 192300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240906 | 192200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240906 | 192100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240906 | 192000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240906 | 191900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240906 | 191800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240906 | 191700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240906 | 191600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240906 | 191500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240906 | 191400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 7706 |
| 93 | 20240906 | 191300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240906 | 191200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240906 | 191100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240906 | 191000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240906 | 190900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240906 | 190800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240906 | 190700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240906 | 190600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240906 | 190500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240906 | 190400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240906 | 190300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240906 | 190200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240906 | 190100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240906 | 190000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240906 | 185900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240906 | 185800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240906 | 185700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240906 | 185600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240906 | 185500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240906 | 185400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240906 | 185300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240906 | 185200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240906 | 185100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240906 | 185000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240906 | 184900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240906 | 184800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240906 | 184700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240906 | 184600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240906 | 184500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240906 | 184400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 7706 |
| 123 | 20240906 | 184300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240906 | 184200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240906 | 184100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240906 | 184000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240906 | 183900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240906 | 183800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240906 | 183700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240906 | 183600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240906 | 183500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240906 | 183400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240906 | 183300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240906 | 183200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240906 | 183100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240906 | 183000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240906 | 182900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240906 | 182800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240906 | 182700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240906 | 182600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240906 | 182500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240906 | 182400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240906 | 182300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240906 | 182200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240906 | 182100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240906 | 182000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240906 | 181900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240906 | 181800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240906 | 181700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240906 | 181600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240906 | 181500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240906 | 181400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 7706 |
| 153 | 20240906 | 181300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240906 | 181200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240906 | 181100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240906 | 181000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240906 | 180900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240906 | 180800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240906 | 180700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240906 | 180600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240906 | 180500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240906 | 180400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240906 | 180300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240906 | 180200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240906 | 180100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240906 | 180000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240906 | 175900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240906 | 175800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240906 | 175700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240906 | 175600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240906 | 175500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240906 | 175400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240906 | 175300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240906 | 175200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240906 | 175100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240906 | 175000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240906 | 174900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240906 | 174800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240906 | 174700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240906 | 174600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240906 | 174500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240906 | 174400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 7706 |
| 183 | 20240906 | 174300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240906 | 174200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240906 | 174100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240906 | 174000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240906 | 173900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240906 | 173800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240906 | 173700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240906 | 173600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240906 | 173500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240906 | 173400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240906 | 173300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240906 | 173200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240906 | 173100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240906 | 173000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240906 | 172900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240906 | 172800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240906 | 172700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240906 | 172600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240906 | 172500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240906 | 172400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240906 | 172300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240906 | 172200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240906 | 172100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240906 | 172000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240906 | 171900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240906 | 171800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240906 | 171700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240906 | 171600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240906 | 171500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240906 | 171400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 7706 |
| 213 | 20240906 | 171300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240906 | 171200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240906 | 171100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240906 | 171000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240906 | 170900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240906 | 170800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240906 | 170700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240906 | 170600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240906 | 170500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240906 | 170400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240906 | 170300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240906 | 170200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240906 | 170100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240906 | 170000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240906 | 165900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240906 | 165800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240906 | 165700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240906 | 165600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240906 | 165500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240906 | 165400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240906 | 165300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240906 | 165200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240906 | 165100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240906 | 165000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240906 | 164900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240906 | 164800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240906 | 164700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240906 | 164600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240906 | 164500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240906 | 164400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 7706 |
| 243 | 20240906 | 164300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240906 | 164200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240906 | 164100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240906 | 164000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240906 | 163900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240906 | 163800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240906 | 163700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240906 | 163600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240906 | 163500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240906 | 163400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240906 | 163300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240906 | 163200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240906 | 163100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240906 | 163000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240906 | 162900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240906 | 162800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240906 | 162700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240906 | 162600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240906 | 162500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240906 | 162400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240906 | 162300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240906 | 162200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240906 | 162100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240906 | 162000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20240906 | 161900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20240906 | 161800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20240906 | 161700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20240906 | 161600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20240906 | 161500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20240906 | 161400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 7706 |
| 273 | 20240906 | 161300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20240906 | 161200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20240906 | 161100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20240906 | 161000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20240906 | 160900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20240906 | 160800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20240906 | 160700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20240906 | 160600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20240906 | 160500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20240906 | 160400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20240906 | 160300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20240906 | 160200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20240906 | 160100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20240906 | 160000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20240906 | 155900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20240906 | 155800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20240906 | 155700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20240906 | 155600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20240906 | 155500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20240906 | 155400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20240906 | 155300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20240906 | 155200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20240906 | 155100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20240906 | 155000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20240906 | 154900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20240906 | 154800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20240906 | 154700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20240906 | 154600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20240906 | 154500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20240906 | 154400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 7706 |
| 303 | 20240906 | 154300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 304 | 20240906 | 154200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 305 | 20240906 | 154100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20240906 | 154000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20240906 | 153900 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20240906 | 153800 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20240906 | 153700 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20240906 | 153600 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20240906 | 153500 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20240906 | 153400 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 313 | 20240906 | 153300 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 314 | 20240906 | 153200 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 315 | 20240906 | 153100 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 316 | 20240906 | 153000 | 23907748800 | 41250 | 41250 | 41250 | 41250 | 7706 |
| 317 | 20240906 | 152900 | 23589876300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 318 | 20240906 | 152800 | 23589876300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 319 | 20240906 | 152700 | 23589876300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 320 | 20240906 | 152600 | 23589876300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 321 | 20240906 | 152500 | 23589876300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 322 | 20240906 | 152400 | 23589876300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 323 | 20240906 | 152300 | 23589876300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 324 | 20240906 | 152200 | 23589876300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 325 | 20240906 | 152100 | 23589876300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 326 | 20240906 | 152000 | 23589876300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 327 | 20240906 | 151900 | 23589876300 | 41250 | 41150 | 41250 | 41100 | 7733 |
| 328 | 20240906 | 151800 | 23271728050 | 41200 | 41250 | 41250 | 41150 | 881 |
| 329 | 20240906 | 151700 | 23235420150 | 41250 | 41100 | 41400 | 41050 | 6471 |
| 330 | 20240906 | 151600 | 22969327150 | 41100 | 41150 | 41150 | 41050 | 1602 |
| 331 | 20240906 | 151500 | 22903482700 | 41150 | 41250 | 41250 | 41100 | 2195 |
| 332 | 20240906 | 151400 | 22813118600 | 41200 | 41250 | 41250 | 41200 | 1730 |
| 333 | 20240906 | 151300 | 22741840100 | 41200 | 41200 | 41250 | 41200 | 510 |
| 334 | 20240906 | 151200 | 22720824200 | 41200 | 41200 | 41250 | 41200 | 381 |
| 335 | 20240906 | 151100 | 22705123250 | 41200 | 41250 | 41300 | 41200 | 1220 |
| 336 | 20240906 | 151000 | 22654791200 | 41300 | 41350 | 41350 | 41250 | 482 |
| 337 | 20240906 | 150900 | 22634886950 | 41350 | 41350 | 41400 | 41300 | 1733 |
| 338 | 20240906 | 150800 | 22563233500 | 41350 | 41350 | 41400 | 41350 | 408 |
| 339 | 20240906 | 150700 | 22546357150 | 41350 | 41350 | 41450 | 41350 | 1721 |
| 340 | 20240906 | 150600 | 22475138900 | 41350 | 41400 | 41450 | 41350 | 2556 |
| 341 | 20240906 | 150500 | 22369310250 | 41400 | 41450 | 41500 | 41400 | 1295 |
| 342 | 20240906 | 150400 | 22315635000 | 41450 | 41500 | 41500 | 41400 | 2075 |
| 343 | 20240906 | 150300 | 22229606150 | 41500 | 41450 | 41500 | 41450 | 3276 |
| 344 | 20240906 | 150200 | 22093803000 | 41500 | 41400 | 41500 | 41400 | 763 |
| 345 | 20240906 | 150100 | 22062167500 | 41400 | 41450 | 41500 | 41400 | 1371 |
| 346 | 20240906 | 150000 | 22005341250 | 41450 | 41400 | 41500 | 41400 | 4252 |
| 347 | 20240906 | 145900 | 21829153800 | 41350 | 41350 | 41400 | 41350 | 685 |
| 348 | 20240906 | 145800 | 21800827650 | 41400 | 41350 | 41400 | 41350 | 366 |
| 349 | 20240906 | 145700 | 21785690500 | 41350 | 41350 | 41400 | 41350 | 1586 |
| 350 | 20240906 | 145600 | 21720103450 | 41350 | 41350 | 41400 | 41350 | 1194 |
| 351 | 20240906 | 145500 | 21670727600 | 41350 | 41350 | 41400 | 41350 | 525 |
| 352 | 20240906 | 145400 | 21649017650 | 41400 | 41400 | 41400 | 41350 | 812 |
| 353 | 20240906 | 145300 | 21615436000 | 41350 | 41350 | 41400 | 41350 | 1081 |
| 354 | 20240906 | 145200 | 21570733950 | 41350 | 41350 | 41400 | 41300 | 562 |
| 355 | 20240906 | 145100 | 21547505050 | 41350 | 41200 | 41400 | 41200 | 4494 |
| 356 | 20240906 | 145000 | 21361827050 | 41200 | 41200 | 41250 | 41200 | 1061 |
| 357 | 20240906 | 144900 | 21318112850 | 41200 | 41200 | 41250 | 41200 | 459 |
| 358 | 20240906 | 144800 | 21299200300 | 41150 | 41200 | 41300 | 41150 | 2677 |
| 359 | 20240906 | 144700 | 21188885700 | 41200 | 41250 | 41300 | 41200 | 3969 |
| 360 | 20240906 | 144600 | 21025130100 | 41250 | 41250 | 41300 | 41200 | 3352 |
| 361 | 20240906 | 144500 | 20886822300 | 41250 | 41150 | 41300 | 41150 | 1694 |
| 362 | 20240906 | 144400 | 20816985200 | 41200 | 41250 | 41300 | 41150 | 1007 |
| 363 | 20240906 | 144300 | 20775466550 | 41250 | 41250 | 41300 | 41250 | 931 |
| 364 | 20240906 | 144200 | 20737061250 | 41300 | 41300 | 41300 | 41250 | 1452 |
| 365 | 20240906 | 144100 | 20677164550 | 41250 | 41250 | 41300 | 41250 | 1034 |
| 366 | 20240906 | 144000 | 20634506600 | 41250 | 41300 | 41300 | 41250 | 704 |
| 367 | 20240906 | 143900 | 20605464300 | 41300 | 41300 | 41300 | 41250 | 1157 |
| 368 | 20240906 | 143800 | 20557736800 | 41300 | 41350 | 41400 | 41300 | 2577 |
| 369 | 20240906 | 143700 | 20451249650 | 41350 | 41350 | 41400 | 41350 | 1393 |
| 370 | 20240906 | 143600 | 20393640050 | 41350 | 41450 | 41500 | 41350 | 4379 |
| 371 | 20240906 | 143500 | 20212183900 | 41450 | 41450 | 41500 | 41450 | 947 |
| 372 | 20240906 | 143400 | 20172923450 | 41450 | 41450 | 41500 | 41450 | 1828 |
| 373 | 20240906 | 143300 | 20097150800 | 41450 | 41450 | 41500 | 41450 | 1093 |
| 374 | 20240906 | 143200 | 20051832150 | 41450 | 41500 | 41500 | 41450 | 1034 |
| 375 | 20240906 | 143100 | 20008960050 | 41500 | 41500 | 41500 | 41450 | 526 |
| 376 | 20240906 | 143000 | 19987153300 | 41500 | 41550 | 41550 | 41500 | 3024 |
| 377 | 20240906 | 142900 | 19861650000 | 41550 | 41550 | 41550 | 41500 | 1410 |
| 378 | 20240906 | 142800 | 19803110150 | 41550 | 41500 | 41550 | 41500 | 721 |
| 379 | 20240906 | 142700 | 19773169050 | 41550 | 41500 | 41550 | 41500 | 860 |
| 380 | 20240906 | 142600 | 19737465950 | 41550 | 41550 | 41550 | 41500 | 1789 |
| 381 | 20240906 | 142500 | 19663206600 | 41550 | 41550 | 41550 | 41500 | 995 |
| 382 | 20240906 | 142400 | 19621889100 | 41500 | 41550 | 41550 | 41500 | 1579 |
| 383 | 20240906 | 142300 | 19556342750 | 41500 | 41500 | 41550 | 41500 | 1107 |
| 384 | 20240906 | 142200 | 19510383450 | 41550 | 41500 | 41550 | 41500 | 441 |
| 385 | 20240906 | 142100 | 19492062550 | 41500 | 41450 | 41550 | 41450 | 1066 |
| 386 | 20240906 | 142000 | 19447812900 | 41500 | 41450 | 41500 | 41450 | 1447 |
| 387 | 20240906 | 141900 | 19387801650 | 41450 | 41600 | 41600 | 41450 | 5525 |
| 388 | 20240906 | 141800 | 19158377950 | 41600 | 41550 | 41600 | 41550 | 950 |
| 389 | 20240906 | 141700 | 19118888550 | 41550 | 41600 | 41650 | 41550 | 1565 |
| 390 | 20240906 | 141600 | 19053804150 | 41600 | 41600 | 41650 | 41550 | 1780 |
| 391 | 20240906 | 141500 | 18979765250 | 41600 | 41550 | 41650 | 41550 | 1377 |
| 392 | 20240906 | 141400 | 18922477950 | 41600 | 41600 | 41600 | 41550 | 1240 |
| 393 | 20240906 | 141300 | 18870933450 | 41600 | 41600 | 41600 | 41550 | 862 |
| 394 | 20240906 | 141200 | 18835084900 | 41650 | 41600 | 41650 | 41550 | 1657 |
| 395 | 20240906 | 141100 | 18766146950 | 41550 | 41650 | 41650 | 41550 | 1625 |
| 396 | 20240906 | 141000 | 18698547000 | 41600 | 41600 | 41650 | 41550 | 2345 |
| 397 | 20240906 | 140900 | 18600944400 | 41600 | 41650 | 41650 | 41550 | 3447 |
| 398 | 20240906 | 140800 | 18457554850 | 41650 | 41650 | 41700 | 41600 | 970 |
| 399 | 20240906 | 140700 | 18417172750 | 41650 | 41650 | 41700 | 41600 | 3844 |
| 400 | 20240906 | 140600 | 18257090350 | 41650 | 41650 | 41700 | 41650 | 770 |
| 401 | 20240906 | 140500 | 18224992300 | 41650 | 41650 | 41700 | 41650 | 926 |
| 402 | 20240906 | 140400 | 18186398450 | 41650 | 41650 | 41700 | 41650 | 1408 |
| 403 | 20240906 | 140300 | 18127738750 | 41700 | 41600 | 41700 | 41600 | 1043 |
| 404 | 20240906 | 140200 | 18084304350 | 41650 | 41650 | 41700 | 41650 | 2514 |
| 405 | 20240906 | 140100 | 17979573650 | 41650 | 41650 | 41700 | 41650 | 818 |
| 406 | 20240906 | 140000 | 17945484400 | 41650 | 41650 | 41700 | 41600 | 717 |
| 407 | 20240906 | 135900 | 17915613850 | 41650 | 41650 | 41700 | 41650 | 3159 |
| 408 | 20240906 | 135800 | 17784024300 | 41700 | 41650 | 41700 | 41650 | 2274 |
| 409 | 20240906 | 135700 | 17689279650 | 41700 | 41700 | 41700 | 41650 | 684 |
| 410 | 20240906 | 135600 | 17660765150 | 41700 | 41700 | 41700 | 41650 | 640 |
| 411 | 20240906 | 135500 | 17634096500 | 41700 | 41700 | 41700 | 41650 | 1030 |
| 412 | 20240906 | 135400 | 17591183450 | 41700 | 41700 | 41700 | 41600 | 1771 |
| 413 | 20240906 | 135300 | 17517419850 | 41700 | 41700 | 41700 | 41650 | 485 |
| 414 | 20240906 | 135200 | 17497205650 | 41700 | 41700 | 41700 | 41600 | 1786 |
| 415 | 20240906 | 135100 | 17422793600 | 41650 | 41700 | 41750 | 41650 | 1498 |
| 416 | 20240906 | 135000 | 17360344050 | 41700 | 41700 | 41800 | 41700 | 1335 |
| 417 | 20240906 | 134900 | 17304656850 | 41700 | 41700 | 41750 | 41700 | 2541 |
| 418 | 20240906 | 134800 | 17198641750 | 41700 | 41750 | 41750 | 41700 | 1585 |
| 419 | 20240906 | 134700 | 17132499050 | 41700 | 41700 | 41750 | 41700 | 926 |
| 420 | 20240906 | 134600 | 17093860200 | 41750 | 41700 | 41800 | 41700 | 3008 |
| 421 | 20240906 | 134500 | 16968299750 | 41700 | 41700 | 41750 | 41650 | 1564 |
| 422 | 20240906 | 134400 | 16903086650 | 41700 | 41650 | 41700 | 41650 | 650 |
| 423 | 20240906 | 134300 | 16875990450 | 41700 | 41700 | 41750 | 41650 | 2043 |
| 424 | 20240906 | 134200 | 16790790750 | 41650 | 41650 | 41750 | 41600 | 1457 |
| 425 | 20240906 | 134100 | 16730097000 | 41650 | 41650 | 41750 | 41650 | 1945 |
| 426 | 20240906 | 134000 | 16649014500 | 41650 | 41700 | 41700 | 41600 | 525 |
| 427 | 20240906 | 133900 | 16627134350 | 41700 | 41700 | 41800 | 41700 | 3333 |
| 428 | 20240906 | 133800 | 16488015500 | 41750 | 41550 | 41750 | 41550 | 2732 |
| 429 | 20240906 | 133700 | 16374244250 | 41600 | 41550 | 41600 | 41500 | 1930 |
| 430 | 20240906 | 133600 | 16294020400 | 41500 | 41500 | 41550 | 41500 | 1047 |
| 431 | 20240906 | 133500 | 16250537800 | 41500 | 41500 | 41550 | 41500 | 1123 |
| 432 | 20240906 | 133400 | 16203891700 | 41550 | 41500 | 41550 | 41450 | 1933 |
| 433 | 20240906 | 133300 | 16123661000 | 41500 | 41450 | 41500 | 41450 | 1181 |
| 434 | 20240906 | 133200 | 16074674800 | 41500 | 41400 | 41500 | 41350 | 3040 |
| 435 | 20240906 | 133100 | 15948715300 | 41400 | 41400 | 41400 | 41350 | 996 |
| 436 | 20240906 | 133000 | 15907489650 | 41400 | 41400 | 41400 | 41350 | 791 |
| 437 | 20240906 | 132900 | 15874756600 | 41400 | 41300 | 41400 | 41300 | 1246 |
| 438 | 20240906 | 132800 | 15823232950 | 41350 | 41300 | 41350 | 41300 | 2763 |
| 439 | 20240906 | 132700 | 15709102950 | 41300 | 41300 | 41350 | 41300 | 1040 |
| 440 | 20240906 | 132600 | 15666121300 | 41300 | 41300 | 41350 | 41300 | 1157 |
| 441 | 20240906 | 132500 | 15618311850 | 41300 | 41300 | 41350 | 41300 | 1088 |
| 442 | 20240906 | 132400 | 15573344800 | 41350 | 41300 | 41350 | 41300 | 943 |
| 443 | 20240906 | 132300 | 15534384250 | 41300 | 41250 | 41350 | 41250 | 1013 |
| 444 | 20240906 | 132200 | 15492552000 | 41300 | 41250 | 41300 | 41250 | 674 |
| 445 | 20240906 | 132100 | 15464735400 | 41250 | 41250 | 41300 | 41250 | 608 |
| 446 | 20240906 | 132000 | 15439644850 | 41300 | 41350 | 41350 | 41150 | 2634 |
| 447 | 20240906 | 131900 | 15330918800 | 41350 | 41300 | 41350 | 41300 | 951 |
| 448 | 20240906 | 131800 | 15291612650 | 41300 | 41150 | 41300 | 41150 | 1454 |
| 449 | 20240906 | 131700 | 15231601850 | 41200 | 40950 | 41200 | 40950 | 930 |
| 450 | 20240906 | 131600 | 15193378600 | 40950 | 41200 | 41200 | 40950 | 3209 |
| 451 | 20240906 | 131500 | 15061707250 | 41200 | 41050 | 41200 | 41050 | 1223 |
| 452 | 20240906 | 131400 | 15011415300 | 41050 | 41200 | 41300 | 41050 | 3398 |
| 453 | 20240906 | 131300 | 14871563750 | 41150 | 41050 | 41300 | 41000 | 3285 |
| 454 | 20240906 | 131200 | 14736445200 | 41050 | 41100 | 41100 | 41000 | 1359 |
| 455 | 20240906 | 131100 | 14680653100 | 41100 | 41150 | 41150 | 41100 | 883 |
| 456 | 20240906 | 131000 | 14644358200 | 41100 | 41100 | 41100 | 41100 | 1186 |
| 457 | 20240906 | 130900 | 14595613600 | 41100 | 41100 | 41150 | 41100 | 955 |
| 458 | 20240906 | 130800 | 14556362600 | 41100 | 41150 | 41200 | 41100 | 930 |
| 459 | 20240906 | 130700 | 14518118950 | 41150 | 41100 | 41250 | 41050 | 1577 |
| 460 | 20240906 | 130600 | 14453192450 | 41150 | 41200 | 41300 | 41100 | 1787 |
| 461 | 20240906 | 130500 | 14379516800 | 41100 | 41450 | 41450 | 41100 | 4574 |
| 462 | 20240906 | 130400 | 14190281100 | 41450 | 41450 | 41450 | 41400 | 725 |
| 463 | 20240906 | 130300 | 14160239200 | 41400 | 41350 | 41450 | 41350 | 1992 |
| 464 | 20240906 | 130200 | 14077757400 | 41350 | 41400 | 41450 | 41350 | 2371 |
| 465 | 20240906 | 130100 | 13979604000 | 41400 | 41400 | 41400 | 41350 | 526 |
| 466 | 20240906 | 130000 | 13957830100 | 41350 | 41400 | 41400 | 41350 | 2046 |
| 467 | 20240906 | 125900 | 13873144400 | 41450 | 41400 | 41450 | 41400 | 981 |
| 468 | 20240906 | 125800 | 13832505750 | 41450 | 41450 | 41450 | 41400 | 595 |
| 469 | 20240906 | 125700 | 13807847950 | 41400 | 41450 | 41450 | 41400 | 1277 |
| 470 | 20240906 | 125600 | 13754948950 | 41450 | 41350 | 41450 | 41350 | 2828 |
| 471 | 20240906 | 125500 | 13637833050 | 41400 | 41350 | 41400 | 41300 | 1816 |
| 472 | 20240906 | 125400 | 13562733500 | 41350 | 41350 | 41350 | 41300 | 1094 |
| 473 | 20240906 | 125300 | 13517511550 | 41350 | 41300 | 41350 | 41300 | 886 |
| 474 | 20240906 | 125200 | 13480895850 | 41350 | 41300 | 41350 | 41300 | 807 |
| 475 | 20240906 | 125100 | 13447530000 | 41300 | 41300 | 41350 | 41300 | 622 |
| 476 | 20240906 | 125000 | 13421826350 | 41350 | 41300 | 41350 | 41300 | 675 |
| 477 | 20240906 | 124900 | 13393926250 | 41300 | 41350 | 41350 | 41300 | 916 |
| 478 | 20240906 | 124800 | 13356075350 | 41300 | 41350 | 41350 | 41300 | 826 |
| 479 | 20240906 | 124700 | 13321944850 | 41350 | 41350 | 41350 | 41300 | 338 |
| 480 | 20240906 | 124600 | 13307975750 | 41300 | 41300 | 41350 | 41300 | 923 |
| 481 | 20240906 | 124500 | 13269840500 | 41350 | 41350 | 41350 | 41300 | 716 |
| 482 | 20240906 | 124400 | 13240253050 | 41300 | 41300 | 41350 | 41250 | 1484 |
| 483 | 20240906 | 124300 | 13178967200 | 41300 | 41250 | 41300 | 41250 | 406 |
| 484 | 20240906 | 124200 | 13162212450 | 41250 | 41200 | 41300 | 41200 | 537 |
| 485 | 20240906 | 124100 | 13140048500 | 41200 | 41200 | 41250 | 41150 | 1132 |
| 486 | 20240906 | 124000 | 13093382850 | 41200 | 41200 | 41200 | 41150 | 591 |
| 487 | 20240906 | 123900 | 13069050400 | 41150 | 41200 | 41200 | 41150 | 1238 |
| 488 | 20240906 | 123800 | 13018092900 | 41150 | 41250 | 41300 | 41150 | 1664 |
| 489 | 20240906 | 123700 | 12949465750 | 41300 | 41200 | 41300 | 41150 | 654 |
| 490 | 20240906 | 123600 | 12922486450 | 41250 | 41200 | 41250 | 41150 | 1003 |
| 491 | 20240906 | 123500 | 12881179500 | 41200 | 41200 | 41200 | 41150 | 787 |
| 492 | 20240906 | 123400 | 12848770750 | 41200 | 41250 | 41250 | 41200 | 2232 |
| 493 | 20240906 | 123300 | 12756794750 | 41200 | 41250 | 41250 | 41200 | 995 |
| 494 | 20240906 | 123200 | 12715774500 | 41250 | 41250 | 41250 | 41200 | 690 |
| 495 | 20240906 | 123100 | 12687318100 | 41200 | 41250 | 41250 | 41200 | 701 |
| 496 | 20240906 | 123000 | 12658407200 | 41200 | 41250 | 41250 | 41200 | 659 |
| 497 | 20240906 | 122900 | 12631244600 | 41200 | 41250 | 41250 | 41200 | 1093 |
| 498 | 20240906 | 122800 | 12586160700 | 41200 | 41250 | 41250 | 41200 | 500 |
| 499 | 20240906 | 122700 | 12565554800 | 41250 | 41250 | 41250 | 41150 | 1478 |
| 500 | 20240906 | 122600 | 12504667450 | 41200 | 41250 | 41250 | 41150 | 736 |
| 501 | 20240906 | 122500 | 12474338000 | 41200 | 41200 | 41250 | 41200 | 696 |
| 502 | 20240906 | 122400 | 12445642750 | 41200 | 41150 | 41250 | 41150 | 839 |
| 503 | 20240906 | 122300 | 12411074450 | 41200 | 41200 | 41250 | 41150 | 2001 |
| 504 | 20240906 | 122200 | 12328637500 | 41150 | 41250 | 41250 | 41150 | 968 |
| 505 | 20240906 | 122100 | 12288748150 | 41200 | 41200 | 41250 | 41200 | 540 |
| 506 | 20240906 | 122000 | 12266486050 | 41250 | 41250 | 41250 | 41200 | 1242 |
| 507 | 20240906 | 121900 | 12215297200 | 41250 | 41200 | 41250 | 41200 | 451 |
| 508 | 20240906 | 121800 | 12196701850 | 41200 | 41250 | 41300 | 41200 | 726 |
| 509 | 20240906 | 121700 | 12166756200 | 41200 | 41300 | 41300 | 41200 | 1601 |
| 510 | 20240906 | 121600 | 12100741700 | 41250 | 41300 | 41300 | 41250 | 623 |
| 511 | 20240906 | 121500 | 12075016250 | 41250 | 41250 | 41350 | 41250 | 1807 |
| 512 | 20240906 | 121400 | 12000405400 | 41300 | 41300 | 41300 | 41250 | 913 |
| 513 | 20240906 | 121300 | 11962708950 | 41300 | 41250 | 41350 | 41250 | 1199 |
| 514 | 20240906 | 121200 | 11913187250 | 41250 | 41250 | 41300 | 41250 | 726 |
| 515 | 20240906 | 121100 | 11883213450 | 41250 | 41250 | 41300 | 41250 | 650 |
| 516 | 20240906 | 121000 | 11856374700 | 41300 | 41250 | 41300 | 41250 | 820 |
| 517 | 20240906 | 120900 | 11822526550 | 41250 | 41300 | 41300 | 41250 | 654 |
| 518 | 20240906 | 120800 | 11795532850 | 41300 | 41200 | 41300 | 41150 | 1318 |
| 519 | 20240906 | 120700 | 11741184000 | 41150 | 41200 | 41300 | 41150 | 2185 |
| 520 | 20240906 | 120600 | 11651135950 | 41150 | 41200 | 41250 | 41150 | 982 |
| 521 | 20240906 | 120500 | 11610677400 | 41250 | 41200 | 41250 | 41150 | 1183 |
| 522 | 20240906 | 120400 | 11561937600 | 41200 | 41200 | 41200 | 41150 | 1033 |
| 523 | 20240906 | 120300 | 11519389500 | 41150 | 41100 | 41200 | 41100 | 794 |
| 524 | 20240906 | 120200 | 11486700550 | 41150 | 41100 | 41150 | 41100 | 657 |
| 525 | 20240906 | 120100 | 11459668350 | 41100 | 41150 | 41150 | 41100 | 1170 |
| 526 | 20240906 | 120000 | 11411557800 | 41150 | 41150 | 41150 | 41100 | 752 |
| 527 | 20240906 | 115900 | 11380629250 | 41100 | 41050 | 41150 | 41050 | 782 |
| 528 | 20240906 | 115800 | 11348480650 | 41100 | 41050 | 41100 | 41050 | 519 |
| 529 | 20240906 | 115700 | 11327155050 | 41100 | 41050 | 41150 | 41050 | 917 |
| 530 | 20240906 | 115600 | 11289462850 | 41100 | 41100 | 41150 | 41050 | 1041 |
| 531 | 20240906 | 115500 | 11246668950 | 41100 | 40950 | 41100 | 40950 | 476 |
| 532 | 20240906 | 115400 | 11227115150 | 41050 | 41050 | 41050 | 40950 | 1176 |
| 533 | 20240906 | 115300 | 11178883900 | 41050 | 41000 | 41100 | 41000 | 460 |
| 534 | 20240906 | 115200 | 11159998650 | 41050 | 41050 | 41050 | 41000 | 976 |
| 535 | 20240906 | 115100 | 11119956050 | 41050 | 41000 | 41050 | 41000 | 1034 |
| 536 | 20240906 | 115000 | 11077541650 | 41050 | 41050 | 41050 | 41000 | 507 |
| 537 | 20240906 | 114900 | 11056738850 | 41050 | 41050 | 41050 | 41000 | 1021 |
| 538 | 20240906 | 114800 | 11014833850 | 41000 | 41050 | 41050 | 41000 | 1054 |
| 539 | 20240906 | 114700 | 10971587600 | 41000 | 41000 | 41050 | 41000 | 656 |
| 540 | 20240906 | 114600 | 10944676100 | 41050 | 41000 | 41050 | 41000 | 521 |
| 541 | 20240906 | 114500 | 10923290650 | 41050 | 41000 | 41050 | 41000 | 688 |
| 542 | 20240906 | 114400 | 10895069200 | 41000 | 41100 | 41100 | 41000 | 701 |
| 543 | 20240906 | 114300 | 10866306850 | 41050 | 41050 | 41100 | 41000 | 692 |
| 544 | 20240906 | 114200 | 10837893000 | 41050 | 41000 | 41100 | 40950 | 1146 |
| 545 | 20240906 | 114100 | 10790867700 | 40950 | 41100 | 41100 | 40950 | 1334 |
| 546 | 20240906 | 114000 | 10736155150 | 41100 | 41050 | 41100 | 41000 | 1009 |
| 547 | 20240906 | 113900 | 10694730200 | 41000 | 41000 | 41100 | 41000 | 601 |
| 548 | 20240906 | 113800 | 10670066700 | 41000 | 41050 | 41100 | 40950 | 1156 |
| 549 | 20240906 | 113700 | 10622609600 | 41050 | 41100 | 41100 | 41050 | 718 |
| 550 | 20240906 | 113600 | 10593114550 | 41100 | 41100 | 41100 | 41000 | 1444 |
| 551 | 20240906 | 113500 | 10533836900 | 41100 | 41050 | 41100 | 41000 | 621 |
| 552 | 20240906 | 113400 | 10508335950 | 41050 | 41050 | 41100 | 41000 | 1069 |
| 553 | 20240906 | 113300 | 10464475550 | 41000 | 41050 | 41100 | 41000 | 1186 |
| 554 | 20240906 | 113200 | 10415770750 | 41050 | 41000 | 41100 | 41000 | 1507 |
| 555 | 20240906 | 113100 | 10353882650 | 41000 | 41050 | 41100 | 41000 | 1090 |
| 556 | 20240906 | 113000 | 10309143850 | 41050 | 41000 | 41050 | 41000 | 1546 |
| 557 | 20240906 | 112900 | 10245729200 | 41100 | 41050 | 41100 | 41000 | 2038 |
| 558 | 20240906 | 112800 | 10162065650 | 41000 | 41000 | 41100 | 41000 | 2074 |
| 559 | 20240906 | 112700 | 10076951950 | 41000 | 40950 | 41000 | 40900 | 1812 |
| 560 | 20240906 | 112600 | 10002699350 | 40950 | 40950 | 41050 | 40900 | 1057 |
| 561 | 20240906 | 112500 | 9959399050 | 40950 | 41000 | 41050 | 40950 | 1468 |
| 562 | 20240906 | 112400 | 9899226150 | 41000 | 40950 | 41000 | 40950 | 778 |
| 563 | 20240906 | 112300 | 9867342750 | 41000 | 41000 | 41000 | 40950 | 922 |
| 564 | 20240906 | 112200 | 9829557450 | 41000 | 41000 | 41000 | 40900 | 1530 |
| 565 | 20240906 | 112100 | 9766908950 | 40950 | 40850 | 41000 | 40850 | 1413 |
| 566 | 20240906 | 112000 | 9709072350 | 40850 | 40900 | 40900 | 40850 | 616 |
| 567 | 20240906 | 111900 | 9683890550 | 40850 | 40800 | 40900 | 40800 | 485 |
| 568 | 20240906 | 111800 | 9664069350 | 40800 | 40900 | 40900 | 40700 | 1317 |
| 569 | 20240906 | 111700 | 9610298250 | 40850 | 40700 | 40900 | 40700 | 447 |
| 570 | 20240906 | 111600 | 9592034050 | 40850 | 40900 | 40950 | 40700 | 1922 |
| 571 | 20240906 | 111500 | 9513554650 | 40950 | 40900 | 40950 | 40900 | 1430 |
| 572 | 20240906 | 111400 | 9455047000 | 40900 | 40900 | 40950 | 40850 | 487 |
| 573 | 20240906 | 111300 | 9435129700 | 40900 | 40900 | 40950 | 40850 | 798 |
| 574 | 20240906 | 111200 | 9402493800 | 40900 | 40900 | 40950 | 40800 | 633 |
| 575 | 20240906 | 111100 | 9376603800 | 40950 | 40800 | 40950 | 40800 | 644 |
| 576 | 20240906 | 111000 | 9350269700 | 40800 | 40800 | 40850 | 40800 | 598 |
| 577 | 20240906 | 110900 | 9325848200 | 40800 | 40950 | 40950 | 40800 | 2057 |
| 578 | 20240906 | 110800 | 9241724500 | 40900 | 40950 | 40950 | 40900 | 567 |
| 579 | 20240906 | 110700 | 9218509000 | 40900 | 40900 | 40950 | 40900 | 1063 |
| 580 | 20240906 | 110600 | 9175002000 | 40900 | 40900 | 40900 | 40850 | 619 |
| 581 | 20240906 | 110500 | 9149695600 | 40850 | 40900 | 40900 | 40850 | 776 |
| 582 | 20240906 | 110400 | 9117968800 | 40850 | 40900 | 40950 | 40850 | 662 |
| 583 | 20240906 | 110300 | 9090901100 | 40900 | 40800 | 40900 | 40800 | 684 |
| 584 | 20240906 | 110200 | 9062956750 | 40850 | 40800 | 40850 | 40800 | 1101 |
| 585 | 20240906 | 110100 | 9018009450 | 40800 | 40800 | 40900 | 40750 | 1886 |
| 586 | 20240906 | 110000 | 8941047600 | 40850 | 40900 | 40950 | 40800 | 1694 |
| 587 | 20240906 | 105900 | 8871801050 | 40900 | 40900 | 40950 | 40900 | 1049 |
| 588 | 20240906 | 105800 | 8828876500 | 40900 | 40900 | 40950 | 40900 | 1260 |
| 589 | 20240906 | 105700 | 8777324200 | 40900 | 40900 | 40950 | 40750 | 4544 |
| 590 | 20240906 | 105600 | 8591885900 | 40850 | 40850 | 40900 | 40800 | 970 |
| 591 | 20240906 | 105500 | 8552268300 | 40800 | 40850 | 40950 | 40800 | 922 |
| 592 | 20240906 | 105400 | 8514571300 | 40850 | 40800 | 40900 | 40800 | 1579 |
| 593 | 20240906 | 105300 | 8450028800 | 40800 | 40800 | 40850 | 40800 | 518 |
| 594 | 20240906 | 105200 | 8428879750 | 40800 | 40800 | 40900 | 40800 | 2064 |
| 595 | 20240906 | 105100 | 8344609650 | 40800 | 40800 | 40850 | 40750 | 1570 |
| 596 | 20240906 | 105000 | 8280540800 | 40750 | 40600 | 40800 | 40600 | 1781 |
| 597 | 20240906 | 104900 | 8207982000 | 40600 | 40550 | 40600 | 40550 | 1584 |
| 598 | 20240906 | 104800 | 8143680600 | 40550 | 40600 | 40600 | 40550 | 1601 |
| 599 | 20240906 | 104700 | 8078696850 | 40650 | 40600 | 40700 | 40500 | 2284 |
| 600 | 20240906 | 104600 | 7985982700 | 40550 | 40550 | 40600 | 40550 | 894 |
| 601 | 20240906 | 104500 | 7949727100 | 40550 | 40600 | 40650 | 40550 | 561 |
| 602 | 20240906 | 104400 | 7926953550 | 40600 | 40600 | 40650 | 40500 | 2088 |
| 603 | 20240906 | 104300 | 7842267750 | 40650 | 40550 | 40650 | 40550 | 1108 |
| 604 | 20240906 | 104200 | 7797276350 | 40550 | 40550 | 40600 | 40550 | 1030 |
| 605 | 20240906 | 104100 | 7755471350 | 40550 | 40600 | 40650 | 40550 | 468 |
| 606 | 20240906 | 104000 | 7736472800 | 40600 | 40500 | 40600 | 40450 | 1635 |
| 607 | 20240906 | 103900 | 7670169450 | 40450 | 40500 | 40500 | 40450 | 1713 |
| 608 | 20240906 | 103800 | 7600821650 | 40500 | 40500 | 40550 | 40500 | 552 |
| 609 | 20240906 | 103700 | 7578452400 | 40500 | 40500 | 40550 | 40500 | 1225 |
| 610 | 20240906 | 103600 | 7528833100 | 40500 | 40550 | 40550 | 40500 | 623 |
| 611 | 20240906 | 103500 | 7503582000 | 40600 | 40550 | 40600 | 40550 | 670 |
| 612 | 20240906 | 103400 | 7476411000 | 40600 | 40550 | 40600 | 40500 | 3851 |
| 613 | 20240906 | 103300 | 7320259500 | 40550 | 40550 | 40600 | 40550 | 1400 |
| 614 | 20240906 | 103200 | 7263476700 | 40550 | 40550 | 40600 | 40550 | 784 |
| 615 | 20240906 | 103100 | 7231682900 | 40550 | 40500 | 40600 | 40500 | 1014 |
| 616 | 20240906 | 103000 | 7190564150 | 40500 | 40550 | 40600 | 40500 | 2720 |
| 617 | 20240906 | 102900 | 7080283000 | 40550 | 40600 | 40650 | 40550 | 418 |
| 618 | 20240906 | 102800 | 7063314250 | 40600 | 40550 | 40600 | 40500 | 2892 |
| 619 | 20240906 | 102700 | 6946072800 | 40550 | 40400 | 40650 | 40400 | 2042 |
| 620 | 20240906 | 102600 | 6863323500 | 40400 | 40400 | 40450 | 40400 | 329 |
| 621 | 20240906 | 102500 | 6850030050 | 40400 | 40350 | 40450 | 40350 | 295 |
| 622 | 20240906 | 102400 | 6838115750 | 40350 | 40350 | 40400 | 40300 | 2256 |
| 623 | 20240906 | 102300 | 6747116400 | 40350 | 40350 | 40350 | 40300 | 1266 |
| 624 | 20240906 | 102200 | 6696059400 | 40300 | 40200 | 40350 | 40200 | 1118 |
| 625 | 20240906 | 102100 | 6651058300 | 40200 | 40200 | 40250 | 40150 | 1830 |
| 626 | 20240906 | 102000 | 6577495250 | 40200 | 40200 | 40250 | 40200 | 696 |
| 627 | 20240906 | 101900 | 6549513000 | 40200 | 40200 | 40250 | 40200 | 294 |
| 628 | 20240906 | 101800 | 6537690500 | 40200 | 40150 | 40250 | 40150 | 774 |
| 629 | 20240906 | 101700 | 6506568950 | 40150 | 40150 | 40200 | 40150 | 764 |
| 630 | 20240906 | 101600 | 6475877600 | 40150 | 40250 | 40250 | 40150 | 1842 |
| 631 | 20240906 | 101500 | 6401878800 | 40200 | 40300 | 40300 | 40200 | 1412 |
| 632 | 20240906 | 101400 | 6345030850 | 40300 | 40150 | 40350 | 40150 | 1938 |
| 633 | 20240906 | 101300 | 6267030700 | 40150 | 40150 | 40200 | 40150 | 309 |
| 634 | 20240906 | 101200 | 6254621500 | 40150 | 40200 | 40250 | 40150 | 1231 |
| 635 | 20240906 | 101100 | 6205128100 | 40200 | 40200 | 40250 | 40150 | 1464 |
| 636 | 20240906 | 101000 | 6146261400 | 40150 | 40200 | 40250 | 40100 | 2984 |
| 637 | 20240906 | 100900 | 6026351950 | 40200 | 40150 | 40250 | 40100 | 3675 |
| 638 | 20240906 | 100800 | 5878748450 | 40150 | 40200 | 40250 | 40150 | 2161 |
| 639 | 20240906 | 100700 | 5791871150 | 40200 | 40200 | 40250 | 40150 | 3461 |
| 640 | 20240906 | 100600 | 5652809900 | 40200 | 40300 | 40300 | 40200 | 2056 |
| 641 | 20240906 | 100500 | 5570055950 | 40250 | 40250 | 40300 | 40250 | 460 |
| 642 | 20240906 | 100400 | 5551539100 | 40250 | 40250 | 40300 | 40200 | 3678 |
| 643 | 20240906 | 100300 | 5403595000 | 40250 | 40250 | 40300 | 40250 | 890 |
| 644 | 20240906 | 100200 | 5367756400 | 40250 | 40300 | 40300 | 40250 | 702 |
| 645 | 20240906 | 100100 | 5339470700 | 40350 | 40400 | 40450 | 40300 | 1184 |
| 646 | 20240906 | 100000 | 5291683800 | 40450 | 40400 | 40450 | 40350 | 867 |
| 647 | 20240906 | 095900 | 5256654250 | 40400 | 40500 | 40500 | 40300 | 1607 |
| 648 | 20240906 | 095800 | 5191745300 | 40500 | 40350 | 40550 | 40350 | 1357 |
| 649 | 20240906 | 095700 | 5136799000 | 40350 | 40250 | 40400 | 40200 | 1658 |
| 650 | 20240906 | 095600 | 5069940650 | 40250 | 40250 | 40250 | 40200 | 698 |
| 651 | 20240906 | 095500 | 5041860550 | 40250 | 40300 | 40300 | 40250 | 595 |
| 652 | 20240906 | 095400 | 5017883800 | 40300 | 40400 | 40400 | 40300 | 714 |
| 653 | 20240906 | 095300 | 4989090350 | 40350 | 40350 | 40400 | 40350 | 549 |
| 654 | 20240906 | 095200 | 4966936950 | 40400 | 40400 | 40400 | 40350 | 1042 |
| 655 | 20240906 | 095100 | 4924873250 | 40350 | 40400 | 40450 | 40350 | 3194 |
| 656 | 20240906 | 095000 | 4795798050 | 40450 | 40250 | 40450 | 40250 | 3323 |
| 657 | 20240906 | 094900 | 4661801850 | 40250 | 40300 | 40350 | 40200 | 3476 |
| 658 | 20240906 | 094800 | 4521843950 | 40250 | 40300 | 40350 | 40250 | 867 |
| 659 | 20240906 | 094700 | 4486908700 | 40350 | 40350 | 40350 | 40300 | 2047 |
| 660 | 20240906 | 094600 | 4404339000 | 40350 | 40300 | 40400 | 40300 | 1330 |
| 661 | 20240906 | 094500 | 4350699400 | 40250 | 40350 | 40400 | 40250 | 3007 |
| 662 | 20240906 | 094400 | 4229469500 | 40350 | 40400 | 40400 | 40350 | 1605 |
| 663 | 20240906 | 094300 | 4164661250 | 40350 | 40300 | 40400 | 40300 | 3209 |
| 664 | 20240906 | 094200 | 4035250400 | 40300 | 40300 | 40350 | 40300 | 1482 |
| 665 | 20240906 | 094100 | 3975518500 | 40300 | 40200 | 40350 | 40200 | 2155 |
| 666 | 20240906 | 094000 | 3888756100 | 40200 | 40200 | 40250 | 40200 | 679 |
| 667 | 20240906 | 093900 | 3861443400 | 40250 | 40300 | 40400 | 40200 | 1544 |
| 668 | 20240906 | 093800 | 3799148200 | 40400 | 40150 | 40400 | 40150 | 3381 |
| 669 | 20240906 | 093700 | 3662991550 | 40150 | 40200 | 40250 | 40150 | 1832 |
| 670 | 20240906 | 093600 | 3589402900 | 40200 | 40300 | 40350 | 40200 | 1219 |
| 671 | 20240906 | 093500 | 3540293300 | 40300 | 40250 | 40350 | 40150 | 2827 |
| 672 | 20240906 | 093400 | 3426447300 | 40100 | 40350 | 40350 | 40100 | 2595 |
| 673 | 20240906 | 093300 | 3322182650 | 40350 | 40250 | 40400 | 40250 | 1139 |
| 674 | 20240906 | 093200 | 3276305100 | 40250 | 40450 | 40450 | 40250 | 1590 |
| 675 | 20240906 | 093100 | 3212177050 | 40450 | 40450 | 40550 | 40400 | 3229 |
| 676 | 20240906 | 093000 | 3081564200 | 40450 | 40450 | 40500 | 40450 | 1736 |
| 677 | 20240906 | 092900 | 3011335450 | 40450 | 40500 | 40500 | 40400 | 1252 |
| 678 | 20240906 | 092800 | 2960652700 | 40550 | 40550 | 40550 | 40450 | 1508 |
| 679 | 20240906 | 092700 | 2899588400 | 40500 | 40650 | 40750 | 40500 | 4915 |
| 680 | 20240906 | 092600 | 2699918450 | 40700 | 40700 | 40700 | 40650 | 1323 |
| 681 | 20240906 | 092500 | 2646080700 | 40700 | 40750 | 40750 | 40700 | 999 |
| 682 | 20240906 | 092400 | 2605373500 | 40750 | 40850 | 40850 | 40750 | 1825 |
| 683 | 20240906 | 092300 | 2530848550 | 40800 | 40750 | 40850 | 40750 | 3393 |
| 684 | 20240906 | 092200 | 2392457850 | 40750 | 40700 | 40750 | 40700 | 1025 |
| 685 | 20240906 | 092100 | 2350730300 | 40750 | 40750 | 40800 | 40750 | 1828 |
| 686 | 20240906 | 092000 | 2276214300 | 40800 | 40750 | 40800 | 40750 | 660 |
| 687 | 20240906 | 091900 | 2249290900 | 40800 | 40850 | 40850 | 40750 | 2049 |
| 688 | 20240906 | 091800 | 2165658400 | 40850 | 40750 | 40850 | 40750 | 707 |
| 689 | 20240906 | 091700 | 2136816700 | 40900 | 40900 | 40900 | 40750 | 4000 |
| 690 | 20240906 | 091600 | 1973457650 | 40800 | 40650 | 40900 | 40600 | 4514 |
| 691 | 20240906 | 091500 | 1789474500 | 40650 | 40900 | 40900 | 40650 | 3561 |
| 692 | 20240906 | 091400 | 1643976150 | 40900 | 40900 | 40950 | 40900 | 478 |
| 693 | 20240906 | 091300 | 1624425900 | 40900 | 40950 | 40950 | 40900 | 1661 |
| 694 | 20240906 | 091200 | 1556440150 | 41000 | 40950 | 41000 | 40950 | 773 |
| 695 | 20240906 | 091100 | 1524778200 | 40900 | 40850 | 41100 | 40850 | 8526 |
| 696 | 20240906 | 091000 | 1175814900 | 40900 | 40850 | 40900 | 40850 | 1091 |
| 697 | 20240906 | 090900 | 1131211150 | 40850 | 40950 | 40950 | 40850 | 679 |
| 698 | 20240906 | 090800 | 1103468700 | 40950 | 40650 | 41100 | 40650 | 5234 |
| 699 | 20240906 | 090700 | 889768350 | 40650 | 40750 | 40750 | 40500 | 4193 |
| 700 | 20240906 | 090600 | 719454150 | 40750 | 40800 | 40850 | 40750 | 87 |
| 701 | 20240906 | 090500 | 715903550 | 40850 | 40900 | 40900 | 40700 | 1447 |
| 702 | 20240906 | 090400 | 656861450 | 40900 | 41000 | 41000 | 40900 | 988 |
| 703 | 20240906 | 090300 | 616397550 | 40950 | 41000 | 41000 | 40950 | 262 |
| 704 | 20240906 | 090200 | 605658650 | 41000 | 41150 | 41350 | 40900 | 3438 |
| 705 | 20240906 | 090100 | 464545800 | 41350 | 41050 | 41350 | 40900 | 2602 |
| 706 | 20240906 | 090000 | 357682800 | 41100 | 41000 | 41200 | 40900 | 8687 |