35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 204500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 2809 |
| 3 | 20240510 | 204400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20240510 | 204300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20240510 | 204200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20240510 | 204100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20240510 | 204000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20240510 | 203900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20240510 | 203800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20240510 | 203700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20240510 | 203600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20240510 | 203500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20240510 | 203400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20240510 | 203300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20240510 | 203200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20240510 | 203100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20240510 | 203000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20240510 | 202900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20240510 | 202800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20240510 | 202700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20240510 | 202600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20240510 | 202500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20240510 | 202400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20240510 | 202300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20240510 | 202200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20240510 | 202100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20240510 | 202000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20240510 | 201900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20240510 | 201800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20240510 | 201700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20240510 | 201600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20240510 | 201500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 2809 |
| 33 | 20240510 | 201400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20240510 | 201300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20240510 | 201200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20240510 | 201100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20240510 | 201000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20240510 | 200900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20240510 | 200800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20240510 | 200700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20240510 | 200600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20240510 | 200500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20240510 | 200400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20240510 | 200300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20240510 | 200200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20240510 | 200100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20240510 | 200000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20240510 | 195900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20240510 | 195800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20240510 | 195700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20240510 | 195600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20240510 | 195500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20240510 | 195400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20240510 | 195300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20240510 | 195200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20240510 | 195100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20240510 | 195000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20240510 | 194900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20240510 | 194800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20240510 | 194700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20240510 | 194600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20240510 | 194500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 2809 |
| 63 | 20240510 | 194400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20240510 | 194300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20240510 | 194200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20240510 | 194100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20240510 | 194000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20240510 | 193900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20240510 | 193800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20240510 | 193700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20240510 | 193600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20240510 | 193500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20240510 | 193400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20240510 | 193300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20240510 | 193200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20240510 | 193100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20240510 | 193000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20240510 | 192900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20240510 | 192800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20240510 | 192700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20240510 | 192600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20240510 | 192500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20240510 | 192400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20240510 | 192300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20240510 | 192200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20240510 | 192100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20240510 | 192000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20240510 | 191900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20240510 | 191800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20240510 | 191700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20240510 | 191600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20240510 | 191500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 2809 |
| 93 | 20240510 | 191400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20240510 | 191300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20240510 | 191200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20240510 | 191100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20240510 | 191000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20240510 | 190900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20240510 | 190800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20240510 | 190700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20240510 | 190600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20240510 | 190500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20240510 | 190400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20240510 | 190300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20240510 | 190200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20240510 | 190100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20240510 | 190000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20240510 | 185900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20240510 | 185800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20240510 | 185700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20240510 | 185600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20240510 | 185500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20240510 | 185400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20240510 | 185300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20240510 | 185200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20240510 | 185100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20240510 | 185000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20240510 | 184900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20240510 | 184800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20240510 | 184700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20240510 | 184600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20240510 | 184500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 2809 |
| 123 | 20240510 | 184400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20240510 | 184300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20240510 | 184200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20240510 | 184100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20240510 | 184000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20240510 | 183900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20240510 | 183800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20240510 | 183700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20240510 | 183600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20240510 | 183500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20240510 | 183400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20240510 | 183300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20240510 | 183200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20240510 | 183100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20240510 | 183000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20240510 | 182900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20240510 | 182800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20240510 | 182700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20240510 | 182600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20240510 | 182500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20240510 | 182400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20240510 | 182300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20240510 | 182200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20240510 | 182100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20240510 | 182000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20240510 | 181900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20240510 | 181800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20240510 | 181700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20240510 | 181600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20240510 | 181500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 2809 |
| 153 | 20240510 | 181400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20240510 | 181300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20240510 | 181200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20240510 | 181100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20240510 | 181000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20240510 | 180900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20240510 | 180800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20240510 | 180700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20240510 | 180600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20240510 | 180500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20240510 | 180400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20240510 | 180300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20240510 | 180200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20240510 | 180100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20240510 | 180000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20240510 | 175900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20240510 | 175800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20240510 | 175700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20240510 | 175600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20240510 | 175500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20240510 | 175400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20240510 | 175300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20240510 | 175200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20240510 | 175100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20240510 | 175000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20240510 | 174900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20240510 | 174800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20240510 | 174700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20240510 | 174600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20240510 | 174500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 2809 |
| 183 | 20240510 | 174400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20240510 | 174300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20240510 | 174200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20240510 | 174100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20240510 | 174000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20240510 | 173900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20240510 | 173800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20240510 | 173700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20240510 | 173600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20240510 | 173500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20240510 | 173400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20240510 | 173300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20240510 | 173200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20240510 | 173100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20240510 | 173000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20240510 | 172900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20240510 | 172800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20240510 | 172700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20240510 | 172600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20240510 | 172500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20240510 | 172400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20240510 | 172300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20240510 | 172200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20240510 | 172100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20240510 | 172000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20240510 | 171900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20240510 | 171800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20240510 | 171700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20240510 | 171600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20240510 | 171500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 2809 |
| 213 | 20240510 | 171400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20240510 | 171300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20240510 | 171200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20240510 | 171100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20240510 | 171000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20240510 | 170900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20240510 | 170800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20240510 | 170700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20240510 | 170600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20240510 | 170500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20240510 | 170400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20240510 | 170300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20240510 | 170200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20240510 | 170100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20240510 | 170000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20240510 | 165900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20240510 | 165800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20240510 | 165700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20240510 | 165600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20240510 | 165500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20240510 | 165400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20240510 | 165300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20240510 | 165200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20240510 | 165100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20240510 | 165000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20240510 | 164900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20240510 | 164800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20240510 | 164700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20240510 | 164600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20240510 | 164500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 2809 |
| 243 | 20240510 | 164400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20240510 | 164300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20240510 | 164200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20240510 | 164100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20240510 | 164000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20240510 | 163900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20240510 | 163800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20240510 | 163700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20240510 | 163600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20240510 | 163500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20240510 | 163400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20240510 | 163300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20240510 | 163200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20240510 | 163100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20240510 | 163000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20240510 | 162900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20240510 | 162800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20240510 | 162700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20240510 | 162600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20240510 | 162500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20240510 | 162400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20240510 | 162300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20240510 | 162200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20240510 | 162100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20240510 | 162000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20240510 | 161900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20240510 | 161800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20240510 | 161700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20240510 | 161600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20240510 | 161500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 2809 |
| 273 | 20240510 | 161400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20240510 | 161300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20240510 | 161200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20240510 | 161100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20240510 | 161000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20240510 | 160900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20240510 | 160800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20240510 | 160700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20240510 | 160600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20240510 | 160500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20240510 | 160400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20240510 | 160300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20240510 | 160200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20240510 | 160100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20240510 | 160000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20240510 | 155900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20240510 | 155800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20240510 | 155700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20240510 | 155600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20240510 | 155500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20240510 | 155400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20240510 | 155300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20240510 | 155200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20240510 | 155100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20240510 | 155000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20240510 | 154900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 299 | 20240510 | 154800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20240510 | 154700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 301 | 20240510 | 154600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 302 | 20240510 | 154500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 2809 |
| 303 | 20240510 | 154400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 304 | 20240510 | 154300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 305 | 20240510 | 154200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 306 | 20240510 | 154100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 307 | 20240510 | 154000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 308 | 20240510 | 153900 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 309 | 20240510 | 153800 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 310 | 20240510 | 153700 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 311 | 20240510 | 153600 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 312 | 20240510 | 153500 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 313 | 20240510 | 153400 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 314 | 20240510 | 153300 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 315 | 20240510 | 153200 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 316 | 20240510 | 153100 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 317 | 20240510 | 153000 | 3563617230 | 8530 | 8530 | 8530 | 8530 | 2809 |
| 318 | 20240510 | 152900 | 3539656460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 319 | 20240510 | 152800 | 3539656460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 320 | 20240510 | 152700 | 3539656460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 321 | 20240510 | 152600 | 3539656460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 322 | 20240510 | 152500 | 3539656460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 323 | 20240510 | 152400 | 3539656460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 324 | 20240510 | 152300 | 3539656460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 325 | 20240510 | 152200 | 3539656460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 326 | 20240510 | 152100 | 3539656460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 327 | 20240510 | 152000 | 3539656460 | 8530 | 8530 | 8530 | 8530 | 0 |
| 328 | 20240510 | 151900 | 3539656460 | 8530 | 8540 | 8540 | 8530 | 448 |
| 329 | 20240510 | 151800 | 3535833140 | 8540 | 8540 | 8540 | 8530 | 1605 |
| 330 | 20240510 | 151700 | 3522135300 | 8540 | 8540 | 8540 | 8530 | 681 |
| 331 | 20240510 | 151600 | 3516321900 | 8540 | 8540 | 8540 | 8530 | 720 |
| 332 | 20240510 | 151500 | 3510173150 | 8540 | 8520 | 8540 | 8520 | 6822 |
| 333 | 20240510 | 151400 | 3451950420 | 8520 | 8520 | 8530 | 8520 | 786 |
| 334 | 20240510 | 151300 | 3445252890 | 8530 | 8530 | 8530 | 8530 | 1 |
| 335 | 20240510 | 151200 | 3445244360 | 8530 | 8510 | 8530 | 8510 | 5487 |
| 336 | 20240510 | 151100 | 3398497800 | 8510 | 8510 | 8510 | 8510 | 2345 |
| 337 | 20240510 | 151000 | 3378541850 | 8520 | 8520 | 8520 | 8520 | 288 |
| 338 | 20240510 | 150900 | 3376088090 | 8520 | 8520 | 8520 | 8510 | 253 |
| 339 | 20240510 | 150800 | 3373934400 | 8520 | 8520 | 8520 | 8520 | 802 |
| 340 | 20240510 | 150700 | 3367101360 | 8520 | 8520 | 8520 | 8520 | 1830 |
| 341 | 20240510 | 150600 | 3351509760 | 8520 | 8520 | 8520 | 8510 | 656 |
| 342 | 20240510 | 150500 | 3345921840 | 8520 | 8520 | 8520 | 8520 | 2012 |
| 343 | 20240510 | 150400 | 3328779600 | 8520 | 8530 | 8530 | 8520 | 1542 |
| 344 | 20240510 | 150300 | 3315640940 | 8530 | 8530 | 8530 | 8520 | 709 |
| 345 | 20240510 | 150200 | 3309595690 | 8530 | 8520 | 8530 | 8520 | 2405 |
| 346 | 20240510 | 150100 | 3289102720 | 8520 | 8520 | 8520 | 8520 | 117 |
| 347 | 20240510 | 150000 | 3288105880 | 8520 | 8520 | 8520 | 8510 | 1320 |
| 348 | 20240510 | 145900 | 3276864410 | 8510 | 8530 | 8530 | 8510 | 5604 |
| 349 | 20240510 | 145800 | 3229104030 | 8540 | 8530 | 8540 | 8530 | 459 |
| 350 | 20240510 | 145700 | 3225188510 | 8530 | 8540 | 8540 | 8530 | 608 |
| 351 | 20240510 | 145600 | 3220000920 | 8540 | 8530 | 8540 | 8530 | 2512 |
| 352 | 20240510 | 145500 | 3198558750 | 8540 | 8540 | 8540 | 8530 | 711 |
| 353 | 20240510 | 145400 | 3192493770 | 8540 | 8530 | 8540 | 8530 | 547 |
| 354 | 20240510 | 145300 | 3187827840 | 8540 | 8530 | 8540 | 8520 | 3226 |
| 355 | 20240510 | 145200 | 3160336760 | 8530 | 8530 | 8540 | 8530 | 575 |
| 356 | 20240510 | 145100 | 3155431800 | 8530 | 8530 | 8530 | 8520 | 1469 |
| 357 | 20240510 | 145000 | 3142903100 | 8530 | 8540 | 8540 | 8530 | 1830 |
| 358 | 20240510 | 144900 | 3127292200 | 8540 | 8530 | 8550 | 8530 | 912 |
| 359 | 20240510 | 144800 | 3119509010 | 8530 | 8540 | 8540 | 8530 | 1494 |
| 360 | 20240510 | 144700 | 3106755240 | 8540 | 8530 | 8540 | 8530 | 2124 |
| 361 | 20240510 | 144600 | 3088621930 | 8530 | 8540 | 8540 | 8530 | 1811 |
| 362 | 20240510 | 144500 | 3073171860 | 8540 | 8540 | 8550 | 8530 | 1646 |
| 363 | 20240510 | 144400 | 3059120060 | 8550 | 8550 | 8550 | 8550 | 20 |
| 364 | 20240510 | 144300 | 3058949060 | 8550 | 8550 | 8550 | 8540 | 1133 |
| 365 | 20240510 | 144200 | 3049272450 | 8550 | 8560 | 8560 | 8550 | 1115 |
| 366 | 20240510 | 144100 | 3039737670 | 8560 | 8550 | 8560 | 8550 | 831 |
| 367 | 20240510 | 144000 | 3032628950 | 8550 | 8530 | 8550 | 8530 | 2126 |
| 368 | 20240510 | 143900 | 3014469120 | 8530 | 8540 | 8550 | 8530 | 2120 |
| 369 | 20240510 | 143800 | 2996367090 | 8540 | 8530 | 8540 | 8530 | 1483 |
| 370 | 20240510 | 143700 | 2983713620 | 8540 | 8540 | 8540 | 8530 | 2546 |
| 371 | 20240510 | 143600 | 2961996090 | 8540 | 8530 | 8540 | 8530 | 1644 |
| 372 | 20240510 | 143500 | 2947959330 | 8540 | 8540 | 8550 | 8540 | 2885 |
| 373 | 20240510 | 143400 | 2923318190 | 8540 | 8540 | 8550 | 8540 | 911 |
| 374 | 20240510 | 143300 | 2915536460 | 8550 | 8560 | 8570 | 8550 | 5528 |
| 375 | 20240510 | 143200 | 2868253420 | 8560 | 8560 | 8570 | 8560 | 908 |
| 376 | 20240510 | 143100 | 2860480920 | 8570 | 8570 | 8570 | 8570 | 2492 |
| 377 | 20240510 | 143000 | 2839124480 | 8580 | 8580 | 8580 | 8570 | 2240 |
| 378 | 20240510 | 142900 | 2819906620 | 8590 | 8580 | 8600 | 8580 | 144 |
| 379 | 20240510 | 142800 | 2818670180 | 8600 | 8580 | 8600 | 8580 | 1289 |
| 380 | 20240510 | 142700 | 2807609140 | 8580 | 8600 | 8600 | 8580 | 3501 |
| 381 | 20240510 | 142600 | 2777544010 | 8600 | 8600 | 8610 | 8600 | 2114 |
| 382 | 20240510 | 142500 | 2759361650 | 8610 | 8620 | 8620 | 8610 | 2589 |
| 383 | 20240510 | 142400 | 2737069420 | 8620 | 8620 | 8620 | 8610 | 535 |
| 384 | 20240510 | 142300 | 2732461110 | 8620 | 8620 | 8620 | 8620 | 0 |
| 385 | 20240510 | 142200 | 2732461110 | 8620 | 8620 | 8630 | 8620 | 967 |
| 386 | 20240510 | 142100 | 2724125560 | 8620 | 8630 | 8630 | 8620 | 492 |
| 387 | 20240510 | 142000 | 2719884510 | 8630 | 8620 | 8630 | 8620 | 376 |
| 388 | 20240510 | 141900 | 2716640390 | 8620 | 8610 | 8630 | 8610 | 341 |
| 389 | 20240510 | 141800 | 2713703020 | 8610 | 8610 | 8610 | 8610 | 33 |
| 390 | 20240510 | 141700 | 2713418890 | 8620 | 8620 | 8620 | 8620 | 652 |
| 391 | 20240510 | 141600 | 2707798650 | 8630 | 8620 | 8630 | 8620 | 229 |
| 392 | 20240510 | 141500 | 2705824660 | 8630 | 8630 | 8630 | 8620 | 383 |
| 393 | 20240510 | 141400 | 2702521650 | 8620 | 8630 | 8630 | 8620 | 321 |
| 394 | 20240510 | 141300 | 2699754560 | 8630 | 8620 | 8630 | 8620 | 249 |
| 395 | 20240510 | 141200 | 2697607980 | 8620 | 8620 | 8630 | 8620 | 422 |
| 396 | 20240510 | 141100 | 2693970240 | 8610 | 8610 | 8610 | 8610 | 219 |
| 397 | 20240510 | 141000 | 2692084650 | 8620 | 8620 | 8620 | 8620 | 121 |
| 398 | 20240510 | 140900 | 2691041630 | 8620 | 8620 | 8630 | 8620 | 422 |
| 399 | 20240510 | 140800 | 2687403970 | 8620 | 8620 | 8620 | 8610 | 444 |
| 400 | 20240510 | 140700 | 2683579870 | 8620 | 8620 | 8620 | 8620 | 2 |
| 401 | 20240510 | 140600 | 2683562630 | 8610 | 8620 | 8620 | 8610 | 467 |
| 402 | 20240510 | 140500 | 2679539490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 403 | 20240510 | 140400 | 2679539490 | 8620 | 8630 | 8630 | 8620 | 1198 |
| 404 | 20240510 | 140300 | 2669209820 | 8640 | 8630 | 8640 | 8630 | 219 |
| 405 | 20240510 | 140200 | 2667319840 | 8630 | 8640 | 8640 | 8630 | 443 |
| 406 | 20240510 | 140100 | 2663494610 | 8640 | 8640 | 8640 | 8640 | 84 |
| 407 | 20240510 | 140000 | 2662768850 | 8640 | 8660 | 8660 | 8640 | 324 |
| 408 | 20240510 | 135900 | 2659969030 | 8650 | 8650 | 8650 | 8650 | 1 |
| 409 | 20240510 | 135800 | 2659960380 | 8640 | 8640 | 8650 | 8640 | 426 |
| 410 | 20240510 | 135700 | 2656279720 | 8650 | 8630 | 8650 | 8620 | 257 |
| 411 | 20240510 | 135600 | 2654061870 | 8620 | 8620 | 8620 | 8620 | 622 |
| 412 | 20240510 | 135500 | 2648700230 | 8600 | 8620 | 8620 | 8600 | 267 |
| 413 | 20240510 | 135400 | 2646403850 | 8620 | 8610 | 8620 | 8600 | 230 |
| 414 | 20240510 | 135300 | 2644422490 | 8610 | 8610 | 8610 | 8600 | 315 |
| 415 | 20240510 | 135200 | 2641712130 | 8610 | 8610 | 8610 | 8610 | 226 |
| 416 | 20240510 | 135100 | 2639766270 | 8610 | 8610 | 8610 | 8600 | 309 |
| 417 | 20240510 | 135000 | 2637106130 | 8610 | 8610 | 8620 | 8610 | 569 |
| 418 | 20240510 | 134900 | 2632206930 | 8590 | 8610 | 8610 | 8590 | 374 |
| 419 | 20240510 | 134800 | 2628990270 | 8590 | 8610 | 8610 | 8590 | 1183 |
| 420 | 20240510 | 134700 | 2618814440 | 8610 | 8600 | 8610 | 8600 | 544 |
| 421 | 20240510 | 134600 | 2614135760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 422 | 20240510 | 134500 | 2614135760 | 8600 | 8600 | 8610 | 8600 | 474 |
| 423 | 20240510 | 134400 | 2610059240 | 8600 | 8600 | 8600 | 8600 | 571 |
| 424 | 20240510 | 134300 | 2605148640 | 8600 | 8610 | 8610 | 8600 | 1649 |
| 425 | 20240510 | 134200 | 2590966770 | 8610 | 8610 | 8610 | 8610 | 583 |
| 426 | 20240510 | 134100 | 2585947140 | 8620 | 8620 | 8620 | 8620 | 1 |
| 427 | 20240510 | 134000 | 2585938520 | 8620 | 8620 | 8620 | 8610 | 328 |
| 428 | 20240510 | 133900 | 2583113110 | 8620 | 8620 | 8630 | 8620 | 252 |
| 429 | 20240510 | 133800 | 2580940540 | 8610 | 8620 | 8620 | 8610 | 809 |
| 430 | 20240510 | 133700 | 2573967480 | 8620 | 8630 | 8630 | 8620 | 231 |
| 431 | 20240510 | 133600 | 2571976220 | 8630 | 8630 | 8630 | 8620 | 368 |
| 432 | 20240510 | 133500 | 2568804040 | 8620 | 8630 | 8630 | 8620 | 263 |
| 433 | 20240510 | 133400 | 2566536300 | 8620 | 8620 | 8620 | 8620 | 350 |
| 434 | 20240510 | 133300 | 2563519300 | 8620 | 8620 | 8630 | 8620 | 667 |
| 435 | 20240510 | 133200 | 2557769750 | 8630 | 8620 | 8630 | 8620 | 856 |
| 436 | 20240510 | 133100 | 2550391020 | 8630 | 8620 | 8630 | 8620 | 199 |
| 437 | 20240510 | 133000 | 2548673890 | 8620 | 8630 | 8630 | 8620 | 575 |
| 438 | 20240510 | 132900 | 2543715510 | 8630 | 8630 | 8630 | 8620 | 269 |
| 439 | 20240510 | 132800 | 2541395960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 440 | 20240510 | 132700 | 2541395960 | 8620 | 8630 | 8650 | 8620 | 713 |
| 441 | 20240510 | 132600 | 2535243590 | 8620 | 8620 | 8620 | 8620 | 211 |
| 442 | 20240510 | 132500 | 2533424770 | 8620 | 8630 | 8630 | 8620 | 345 |
| 443 | 20240510 | 132400 | 2530450670 | 8630 | 8620 | 8630 | 8620 | 69 |
| 444 | 20240510 | 132300 | 2529855870 | 8630 | 8630 | 8640 | 8630 | 610 |
| 445 | 20240510 | 132200 | 2524590420 | 8630 | 8630 | 8630 | 8630 | 0 |
| 446 | 20240510 | 132100 | 2524590420 | 8630 | 8640 | 8640 | 8630 | 419 |
| 447 | 20240510 | 132000 | 2520973240 | 8640 | 8640 | 8650 | 8640 | 97 |
| 448 | 20240510 | 131900 | 2520135060 | 8630 | 8640 | 8640 | 8630 | 260 |
| 449 | 20240510 | 131800 | 2517890510 | 8630 | 8630 | 8630 | 8620 | 504 |
| 450 | 20240510 | 131700 | 2513543360 | 8640 | 8620 | 8640 | 8620 | 795 |
| 451 | 20240510 | 131600 | 2506678690 | 8620 | 8620 | 8630 | 8620 | 319 |
| 452 | 20240510 | 131500 | 2503928060 | 8630 | 8630 | 8630 | 8620 | 67 |
| 453 | 20240510 | 131400 | 2503350200 | 8630 | 8640 | 8640 | 8620 | 480 |
| 454 | 20240510 | 131300 | 2499210000 | 8640 | 8630 | 8640 | 8630 | 214 |
| 455 | 20240510 | 131200 | 2497363020 | 8620 | 8620 | 8620 | 8620 | 213 |
| 456 | 20240510 | 131100 | 2495526960 | 8640 | 8630 | 8640 | 8630 | 205 |
| 457 | 20240510 | 131000 | 2493757800 | 8630 | 8630 | 8630 | 8630 | 428 |
| 458 | 20240510 | 130900 | 2490064160 | 8630 | 8630 | 8630 | 8630 | 205 |
| 459 | 20240510 | 130800 | 2488295010 | 8630 | 8630 | 8630 | 8630 | 347 |
| 460 | 20240510 | 130700 | 2485300400 | 8630 | 8630 | 8630 | 8630 | 110 |
| 461 | 20240510 | 130600 | 2484351100 | 8630 | 8640 | 8640 | 8630 | 362 |
| 462 | 20240510 | 130500 | 2481227000 | 8640 | 8620 | 8640 | 8620 | 817 |
| 463 | 20240510 | 130400 | 2474179370 | 8630 | 8640 | 8640 | 8630 | 2369 |
| 464 | 20240510 | 130300 | 2453730890 | 8630 | 8640 | 8640 | 8630 | 612 |
| 465 | 20240510 | 130200 | 2448443560 | 8630 | 8630 | 8630 | 8630 | 150 |
| 466 | 20240510 | 130100 | 2447149060 | 8630 | 8630 | 8630 | 8630 | 185 |
| 467 | 20240510 | 130000 | 2445552510 | 8630 | 8650 | 8650 | 8630 | 282 |
| 468 | 20240510 | 125900 | 2443115920 | 8640 | 8650 | 8650 | 8640 | 278 |
| 469 | 20240510 | 125800 | 2440713460 | 8640 | 8640 | 8640 | 8640 | 0 |
| 470 | 20240510 | 125700 | 2440713460 | 8640 | 8660 | 8670 | 8640 | 1343 |
| 471 | 20240510 | 125600 | 2429091240 | 8670 | 8680 | 8680 | 8670 | 116 |
| 472 | 20240510 | 125500 | 2428084570 | 8680 | 8670 | 8680 | 8670 | 232 |
| 473 | 20240510 | 125400 | 2426072680 | 8660 | 8660 | 8660 | 8650 | 35 |
| 474 | 20240510 | 125300 | 2425769630 | 8660 | 8670 | 8670 | 8660 | 1714 |
| 475 | 20240510 | 125200 | 2410919210 | 8670 | 8670 | 8670 | 8670 | 0 |
| 476 | 20240510 | 125100 | 2410919210 | 8670 | 8680 | 8680 | 8670 | 37 |
| 477 | 20240510 | 125000 | 2410598320 | 8680 | 8680 | 8680 | 8680 | 0 |
| 478 | 20240510 | 124900 | 2410598320 | 8680 | 8690 | 8700 | 8680 | 426 |
| 479 | 20240510 | 124800 | 2406899270 | 8680 | 8680 | 8680 | 8680 | 35 |
| 480 | 20240510 | 124700 | 2406595470 | 8700 | 8690 | 8700 | 8690 | 82 |
| 481 | 20240510 | 124600 | 2405882080 | 8680 | 8680 | 8680 | 8680 | 0 |
| 482 | 20240510 | 124500 | 2405882080 | 8680 | 8680 | 8680 | 8680 | 35 |
| 483 | 20240510 | 124400 | 2405578280 | 8700 | 8700 | 8700 | 8700 | 0 |
| 484 | 20240510 | 124300 | 2405578280 | 8700 | 8690 | 8700 | 8680 | 222 |
| 485 | 20240510 | 124200 | 2403647260 | 8680 | 8680 | 8680 | 8680 | 35 |
| 486 | 20240510 | 124100 | 2403343460 | 8690 | 8690 | 8690 | 8690 | 157 |
| 487 | 20240510 | 124000 | 2401979130 | 8700 | 8690 | 8700 | 8690 | 3203 |
| 488 | 20240510 | 123900 | 2374113080 | 8680 | 8680 | 8680 | 8680 | 35 |
| 489 | 20240510 | 123800 | 2373809280 | 8680 | 8680 | 8680 | 8680 | 0 |
| 490 | 20240510 | 123700 | 2373809280 | 8680 | 8680 | 8680 | 8680 | 0 |
| 491 | 20240510 | 123600 | 2373809280 | 8680 | 8680 | 8700 | 8680 | 244 |
| 492 | 20240510 | 123500 | 2371691260 | 8700 | 8690 | 8710 | 8690 | 183 |
| 493 | 20240510 | 123400 | 2370099430 | 8690 | 8690 | 8690 | 8690 | 11 |
| 494 | 20240510 | 123300 | 2370003840 | 8670 | 8670 | 8670 | 8670 | 35 |
| 495 | 20240510 | 123200 | 2369700390 | 8670 | 8670 | 8670 | 8670 | 8 |
| 496 | 20240510 | 123100 | 2369631030 | 8680 | 8680 | 8680 | 8680 | 66 |
| 497 | 20240510 | 123000 | 2369058150 | 8670 | 8670 | 8670 | 8660 | 44 |
| 498 | 20240510 | 122900 | 2368676730 | 8670 | 8670 | 8670 | 8670 | 566 |
| 499 | 20240510 | 122800 | 2363769510 | 8680 | 8680 | 8680 | 8680 | 79 |
| 500 | 20240510 | 122700 | 2363083790 | 8670 | 8680 | 8680 | 8670 | 38 |
| 501 | 20240510 | 122600 | 2362754300 | 8680 | 8690 | 8690 | 8680 | 893 |
| 502 | 20240510 | 122500 | 2354994180 | 8690 | 8680 | 8690 | 8680 | 85 |
| 503 | 20240510 | 122400 | 2354255610 | 8670 | 8670 | 8680 | 8670 | 97 |
| 504 | 20240510 | 122300 | 2353414000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 505 | 20240510 | 122200 | 2353414000 | 8670 | 8670 | 8670 | 8670 | 48 |
| 506 | 20240510 | 122100 | 2352997840 | 8650 | 8670 | 8670 | 8650 | 437 |
| 507 | 20240510 | 122000 | 2349211750 | 8660 | 8660 | 8660 | 8660 | 9 |
| 508 | 20240510 | 121900 | 2349133810 | 8660 | 8650 | 8660 | 8650 | 582 |
| 509 | 20240510 | 121800 | 2344094360 | 8650 | 8650 | 8650 | 8650 | 35 |
| 510 | 20240510 | 121700 | 2343791610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 511 | 20240510 | 121600 | 2343791610 | 8650 | 8650 | 8650 | 8650 | 120 |
| 512 | 20240510 | 121500 | 2342753610 | 8650 | 8650 | 8650 | 8650 | 35 |
| 513 | 20240510 | 121400 | 2342450860 | 8660 | 8660 | 8660 | 8660 | 1 |
| 514 | 20240510 | 121300 | 2342442200 | 8650 | 8650 | 8650 | 8650 | 0 |
| 515 | 20240510 | 121200 | 2342442200 | 8650 | 8650 | 8650 | 8650 | 536 |
| 516 | 20240510 | 121100 | 2337805800 | 8650 | 8670 | 8680 | 8650 | 3083 |
| 517 | 20240510 | 121000 | 2311103760 | 8670 | 8680 | 8690 | 8670 | 3531 |
| 518 | 20240510 | 120900 | 2280489620 | 8690 | 8680 | 8690 | 8670 | 604 |
| 519 | 20240510 | 120800 | 2275246800 | 8680 | 8680 | 8680 | 8680 | 116 |
| 520 | 20240510 | 120700 | 2274239920 | 8680 | 8690 | 8690 | 8670 | 4911 |
| 521 | 20240510 | 120600 | 2231646840 | 8710 | 8710 | 8710 | 8680 | 2831 |
| 522 | 20240510 | 120500 | 2207044060 | 8710 | 8710 | 8710 | 8710 | 78 |
| 523 | 20240510 | 120400 | 2206364680 | 8710 | 8710 | 8710 | 8710 | 74 |
| 524 | 20240510 | 120300 | 2205720140 | 8710 | 8710 | 8710 | 8690 | 112 |
| 525 | 20240510 | 120200 | 2204745320 | 8690 | 8690 | 8690 | 8690 | 270 |
| 526 | 20240510 | 120100 | 2202399020 | 8690 | 8730 | 8730 | 8690 | 4717 |
| 527 | 20240510 | 120000 | 2161336910 | 8730 | 8750 | 8750 | 8730 | 81 |
| 528 | 20240510 | 115900 | 2160628910 | 8750 | 8750 | 8750 | 8750 | 11 |
| 529 | 20240510 | 115800 | 2160532660 | 8750 | 8750 | 8750 | 8750 | 33 |
| 530 | 20240510 | 115700 | 2160243910 | 8750 | 8730 | 8750 | 8730 | 58 |
| 531 | 20240510 | 115600 | 2159737110 | 8740 | 8740 | 8740 | 8740 | 111 |
| 532 | 20240510 | 115500 | 2158766970 | 8740 | 8750 | 8750 | 8740 | 172 |
| 533 | 20240510 | 115400 | 2157262040 | 8750 | 8740 | 8750 | 8730 | 131 |
| 534 | 20240510 | 115300 | 2156117260 | 8750 | 8740 | 8750 | 8740 | 432 |
| 535 | 20240510 | 115200 | 2152340410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 536 | 20240510 | 115100 | 2152340410 | 8720 | 8740 | 8740 | 8720 | 499 |
| 537 | 20240510 | 115000 | 2147988670 | 8750 | 8750 | 8750 | 8750 | 29 |
| 538 | 20240510 | 114900 | 2147734920 | 8740 | 8750 | 8750 | 8740 | 177 |
| 539 | 20240510 | 114800 | 2146187440 | 8750 | 8740 | 8750 | 8730 | 109 |
| 540 | 20240510 | 114700 | 2145234810 | 8750 | 8750 | 8750 | 8750 | 33 |
| 541 | 20240510 | 114600 | 2144946060 | 8750 | 8740 | 8750 | 8740 | 30 |
| 542 | 20240510 | 114500 | 2144683640 | 8740 | 8740 | 8750 | 8740 | 155 |
| 543 | 20240510 | 114400 | 2143328820 | 8740 | 8750 | 8750 | 8740 | 23 |
| 544 | 20240510 | 114300 | 2143127680 | 8750 | 8740 | 8750 | 8740 | 21 |
| 545 | 20240510 | 114200 | 2142944040 | 8730 | 8750 | 8750 | 8730 | 86 |
| 546 | 20240510 | 114100 | 2142192070 | 8750 | 8740 | 8750 | 8740 | 207 |
| 547 | 20240510 | 114000 | 2140382780 | 8740 | 8740 | 8740 | 8730 | 44 |
| 548 | 20240510 | 113900 | 2139998230 | 8740 | 8730 | 8740 | 8730 | 69 |
| 549 | 20240510 | 113800 | 2139395520 | 8740 | 8740 | 8740 | 8740 | 11 |
| 550 | 20240510 | 113700 | 2139299380 | 8740 | 8730 | 8740 | 8730 | 103 |
| 551 | 20240510 | 113600 | 2138399290 | 8720 | 8730 | 8730 | 8720 | 81 |
| 552 | 20240510 | 113500 | 2137692480 | 8740 | 8740 | 8740 | 8740 | 253 |
| 553 | 20240510 | 113400 | 2135481260 | 8740 | 8740 | 8740 | 8730 | 37 |
| 554 | 20240510 | 113300 | 2135157890 | 8740 | 8740 | 8740 | 8740 | 1659 |
| 555 | 20240510 | 113200 | 2120658230 | 8720 | 8730 | 8740 | 8720 | 1765 |
| 556 | 20240510 | 113100 | 2105233700 | 8730 | 8720 | 8740 | 8720 | 3013 |
| 557 | 20240510 | 113000 | 2078906350 | 8720 | 8710 | 8720 | 8710 | 103 |
| 558 | 20240510 | 112900 | 2078009040 | 8720 | 8720 | 8720 | 8720 | 63 |
| 559 | 20240510 | 112800 | 2077459680 | 8720 | 8720 | 8720 | 8720 | 478 |
| 560 | 20240510 | 112700 | 2073291520 | 8720 | 8710 | 8720 | 8710 | 49 |
| 561 | 20240510 | 112600 | 2072864600 | 8720 | 8720 | 8720 | 8720 | 79 |
| 562 | 20240510 | 112500 | 2072175720 | 8710 | 8710 | 8710 | 8710 | 1396 |
| 563 | 20240510 | 112400 | 2060016560 | 8710 | 8710 | 8720 | 8710 | 546 |
| 564 | 20240510 | 112300 | 2055260800 | 8720 | 8720 | 8720 | 8720 | 31 |
| 565 | 20240510 | 112200 | 2054990480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 566 | 20240510 | 112100 | 2054990480 | 8720 | 8720 | 8720 | 8710 | 159 |
| 567 | 20240510 | 112000 | 2053604360 | 8720 | 8720 | 8720 | 8720 | 12 |
| 568 | 20240510 | 111900 | 2053499720 | 8720 | 8720 | 8720 | 8720 | 38 |
| 569 | 20240510 | 111800 | 2053168360 | 8720 | 8720 | 8720 | 8710 | 57 |
| 570 | 20240510 | 111700 | 2052671680 | 8720 | 8720 | 8720 | 8720 | 27 |
| 571 | 20240510 | 111600 | 2052436240 | 8710 | 8720 | 8720 | 8710 | 113 |
| 572 | 20240510 | 111500 | 2051451880 | 8720 | 8720 | 8720 | 8700 | 50 |
| 573 | 20240510 | 111400 | 2051016310 | 8710 | 8710 | 8710 | 8710 | 139 |
| 574 | 20240510 | 111300 | 2049805620 | 8710 | 8700 | 8710 | 8700 | 3246 |
| 575 | 20240510 | 111200 | 2021563420 | 8690 | 8690 | 8700 | 8690 | 60 |
| 576 | 20240510 | 111100 | 2021041910 | 8690 | 8690 | 8690 | 8690 | 408 |
| 577 | 20240510 | 111000 | 2017496390 | 8690 | 8690 | 8690 | 8680 | 512 |
| 578 | 20240510 | 110900 | 2013051860 | 8690 | 8690 | 8700 | 8690 | 2601 |
| 579 | 20240510 | 110800 | 1990447620 | 8680 | 8710 | 8710 | 8680 | 15035 |
| 580 | 20240510 | 110700 | 1859646390 | 8700 | 8670 | 8710 | 8670 | 5049 |
| 581 | 20240510 | 110600 | 1815767850 | 8670 | 8680 | 8680 | 8670 | 45 |
| 582 | 20240510 | 110500 | 1815377610 | 8680 | 8680 | 8680 | 8680 | 32 |
| 583 | 20240510 | 110400 | 1815099850 | 8680 | 8680 | 8680 | 8680 | 11 |
| 584 | 20240510 | 110300 | 1815004370 | 8680 | 8680 | 8680 | 8670 | 64 |
| 585 | 20240510 | 110200 | 1814449210 | 8680 | 8680 | 8680 | 8680 | 121 |
| 586 | 20240510 | 110100 | 1813398930 | 8690 | 8680 | 8690 | 8680 | 291 |
| 587 | 20240510 | 110000 | 1810872950 | 8680 | 8680 | 8680 | 8670 | 361 |
| 588 | 20240510 | 105900 | 1807739830 | 8670 | 8670 | 8670 | 8670 | 132 |
| 589 | 20240510 | 105800 | 1806595390 | 8670 | 8670 | 8670 | 8670 | 16 |
| 590 | 20240510 | 105700 | 1806456670 | 8650 | 8660 | 8660 | 8650 | 36 |
| 591 | 20240510 | 105600 | 1806145000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 592 | 20240510 | 105500 | 1806145000 | 8650 | 8670 | 8670 | 8650 | 718 |
| 593 | 20240510 | 105400 | 1799933550 | 8670 | 8660 | 8670 | 8650 | 216 |
| 594 | 20240510 | 105300 | 1798062440 | 8660 | 8660 | 8660 | 8660 | 11 |
| 595 | 20240510 | 105200 | 1797967180 | 8660 | 8660 | 8660 | 8660 | 94 |
| 596 | 20240510 | 105100 | 1797153140 | 8640 | 8660 | 8660 | 8640 | 107 |
| 597 | 20240510 | 105000 | 1796227240 | 8640 | 8640 | 8640 | 8630 | 1994 |
| 598 | 20240510 | 104900 | 1778999290 | 8640 | 8640 | 8640 | 8640 | 16 |
| 599 | 20240510 | 104800 | 1778861050 | 8640 | 8630 | 8640 | 8630 | 171 |
| 600 | 20240510 | 104700 | 1777384220 | 8640 | 8640 | 8640 | 8640 | 39 |
| 601 | 20240510 | 104600 | 1777047260 | 8640 | 8650 | 8650 | 8640 | 14 |
| 602 | 20240510 | 104500 | 1776926250 | 8620 | 8670 | 8670 | 8620 | 3540 |
| 603 | 20240510 | 104400 | 1746327090 | 8670 | 8670 | 8670 | 8670 | 103 |
| 604 | 20240510 | 104300 | 1745434080 | 8650 | 8670 | 8680 | 8650 | 778 |
| 605 | 20240510 | 104200 | 1738701010 | 8660 | 8670 | 8670 | 8660 | 229 |
| 606 | 20240510 | 104100 | 1736716940 | 8680 | 8680 | 8680 | 8680 | 27 |
| 607 | 20240510 | 104000 | 1736482580 | 8680 | 8680 | 8680 | 8680 | 13 |
| 608 | 20240510 | 103900 | 1736369740 | 8680 | 8680 | 8680 | 8670 | 55 |
| 609 | 20240510 | 103800 | 1735892700 | 8680 | 8670 | 8680 | 8670 | 237 |
| 610 | 20240510 | 103700 | 1733837540 | 8670 | 8680 | 8680 | 8670 | 210 |
| 611 | 20240510 | 103600 | 1732016740 | 8680 | 8680 | 8680 | 8670 | 86 |
| 612 | 20240510 | 103500 | 1731270620 | 8680 | 8680 | 8680 | 8680 | 9 |
| 613 | 20240510 | 103400 | 1731192500 | 8670 | 8680 | 8680 | 8670 | 27 |
| 614 | 20240510 | 103300 | 1730958150 | 8680 | 8680 | 8680 | 8670 | 238 |
| 615 | 20240510 | 103200 | 1728892660 | 8680 | 8670 | 8680 | 8670 | 505 |
| 616 | 20240510 | 103100 | 1724514270 | 8670 | 8670 | 8670 | 8670 | 105 |
| 617 | 20240510 | 103000 | 1723603920 | 8670 | 8670 | 8670 | 8670 | 309 |
| 618 | 20240510 | 102900 | 1720924890 | 8680 | 8680 | 8680 | 8680 | 235 |
| 619 | 20240510 | 102800 | 1718885090 | 8690 | 8690 | 8700 | 8690 | 1039 |
| 620 | 20240510 | 102700 | 1709856090 | 8700 | 8690 | 8700 | 8690 | 76 |
| 621 | 20240510 | 102600 | 1709195260 | 8700 | 8690 | 8700 | 8690 | 437 |
| 622 | 20240510 | 102500 | 1705397600 | 8700 | 8700 | 8700 | 8700 | 37 |
| 623 | 20240510 | 102400 | 1705075700 | 8700 | 8700 | 8700 | 8690 | 1062 |
| 624 | 20240510 | 102300 | 1695836670 | 8700 | 8690 | 8700 | 8690 | 974 |
| 625 | 20240510 | 102200 | 1687364360 | 8670 | 8680 | 8680 | 8670 | 78 |
| 626 | 20240510 | 102100 | 1686688010 | 8690 | 8660 | 8690 | 8660 | 104 |
| 627 | 20240510 | 102000 | 1685786680 | 8670 | 8660 | 8670 | 8650 | 635 |
| 628 | 20240510 | 101900 | 1680292230 | 8660 | 8660 | 8660 | 8660 | 100 |
| 629 | 20240510 | 101800 | 1679426230 | 8660 | 8670 | 8670 | 8660 | 789 |
| 630 | 20240510 | 101700 | 1672588870 | 8680 | 8680 | 8680 | 8680 | 26 |
| 631 | 20240510 | 101600 | 1672363190 | 8680 | 8670 | 8680 | 8670 | 519 |
| 632 | 20240510 | 101500 | 1667863270 | 8670 | 8690 | 8690 | 8670 | 65 |
| 633 | 20240510 | 101400 | 1667299020 | 8680 | 8690 | 8690 | 8680 | 811 |
| 634 | 20240510 | 101300 | 1660258950 | 8690 | 8690 | 8690 | 8690 | 444 |
| 635 | 20240510 | 101200 | 1656400590 | 8680 | 8690 | 8690 | 8680 | 41 |
| 636 | 20240510 | 101100 | 1656044680 | 8690 | 8690 | 8690 | 8690 | 169 |
| 637 | 20240510 | 101000 | 1654576070 | 8690 | 8700 | 8700 | 8690 | 2221 |
| 638 | 20240510 | 100900 | 1635261910 | 8700 | 8700 | 8710 | 8690 | 405 |
| 639 | 20240510 | 100800 | 1631738510 | 8710 | 8680 | 8710 | 8670 | 1105 |
| 640 | 20240510 | 100700 | 1622131430 | 8660 | 8660 | 8660 | 8660 | 0 |
| 641 | 20240510 | 100600 | 1622131430 | 8660 | 8650 | 8660 | 8640 | 418 |
| 642 | 20240510 | 100500 | 1618513830 | 8660 | 8650 | 8660 | 8650 | 295 |
| 643 | 20240510 | 100400 | 1615959350 | 8640 | 8640 | 8640 | 8620 | 605 |
| 644 | 20240510 | 100300 | 1610739730 | 8630 | 8610 | 8630 | 8610 | 841 |
| 645 | 20240510 | 100200 | 1603487920 | 8610 | 8610 | 8610 | 8610 | 578 |
| 646 | 20240510 | 100100 | 1598511340 | 8610 | 8610 | 8610 | 8610 | 30 |
| 647 | 20240510 | 100000 | 1598253040 | 8610 | 8630 | 8630 | 8610 | 361 |
| 648 | 20240510 | 095900 | 1595141340 | 8630 | 8620 | 8630 | 8620 | 372 |
| 649 | 20240510 | 095800 | 1591933940 | 8620 | 8630 | 8630 | 8620 | 480 |
| 650 | 20240510 | 095700 | 1587793820 | 8630 | 8610 | 8630 | 8610 | 407 |
| 651 | 20240510 | 095600 | 1584287200 | 8610 | 8610 | 8620 | 8610 | 581 |
| 652 | 20240510 | 095500 | 1579284290 | 8610 | 8600 | 8620 | 8600 | 650 |
| 653 | 20240510 | 095400 | 1573687910 | 8600 | 8590 | 8600 | 8590 | 2289 |
| 654 | 20240510 | 095300 | 1554003490 | 8590 | 8600 | 8600 | 8590 | 614 |
| 655 | 20240510 | 095200 | 1548728350 | 8600 | 8610 | 8610 | 8600 | 420 |
| 656 | 20240510 | 095100 | 1545115250 | 8600 | 8570 | 8600 | 8570 | 2578 |
| 657 | 20240510 | 095000 | 1522968040 | 8570 | 8570 | 8580 | 8570 | 595 |
| 658 | 20240510 | 094900 | 1517868490 | 8570 | 8570 | 8570 | 8570 | 296 |
| 659 | 20240510 | 094800 | 1515331770 | 8570 | 8570 | 8580 | 8570 | 859 |
| 660 | 20240510 | 094700 | 1507969280 | 8580 | 8560 | 8590 | 8560 | 684 |
| 661 | 20240510 | 094600 | 1502110390 | 8560 | 8560 | 8560 | 8560 | 523 |
| 662 | 20240510 | 094500 | 1497633510 | 8570 | 8560 | 8570 | 8550 | 1270 |
| 663 | 20240510 | 094400 | 1486766700 | 8560 | 8570 | 8570 | 8560 | 1723 |
| 664 | 20240510 | 094300 | 1472014400 | 8570 | 8570 | 8570 | 8560 | 942 |
| 665 | 20240510 | 094200 | 1463945370 | 8580 | 8560 | 8590 | 8560 | 6900 |
| 666 | 20240510 | 094100 | 1404786110 | 8550 | 8540 | 8550 | 8520 | 5697 |
| 667 | 20240510 | 094000 | 1356121270 | 8540 | 8540 | 8550 | 8530 | 1207 |
| 668 | 20240510 | 093900 | 1345812030 | 8540 | 8530 | 8540 | 8530 | 3703 |
| 669 | 20240510 | 093800 | 1314222540 | 8530 | 8510 | 8530 | 8510 | 672 |
| 670 | 20240510 | 093700 | 1308494890 | 8510 | 8490 | 8520 | 8480 | 2020 |
| 671 | 20240510 | 093600 | 1291328190 | 8480 | 8490 | 8490 | 8470 | 6623 |
| 672 | 20240510 | 093500 | 1235187380 | 8490 | 8500 | 8520 | 8490 | 2596 |
| 673 | 20240510 | 093400 | 1213125050 | 8490 | 8510 | 8530 | 8490 | 15167 |
| 674 | 20240510 | 093300 | 1084213360 | 8510 | 8600 | 8600 | 8490 | 33683 |
| 675 | 20240510 | 093200 | 796759050 | 8600 | 8630 | 8630 | 8600 | 10871 |
| 676 | 20240510 | 093100 | 703218600 | 8630 | 8630 | 8630 | 8620 | 308 |
| 677 | 20240510 | 093000 | 700562780 | 8620 | 8620 | 8620 | 8620 | 89 |
| 678 | 20240510 | 092900 | 699795600 | 8620 | 8630 | 8630 | 8620 | 1922 |
| 679 | 20240510 | 092800 | 683226070 | 8630 | 8630 | 8630 | 8630 | 1258 |
| 680 | 20240510 | 092700 | 672369530 | 8620 | 8640 | 8640 | 8620 | 1336 |
| 681 | 20240510 | 092600 | 660841100 | 8630 | 8630 | 8630 | 8620 | 623 |
| 682 | 20240510 | 092500 | 655467610 | 8630 | 8640 | 8640 | 8630 | 757 |
| 683 | 20240510 | 092400 | 648930590 | 8640 | 8640 | 8650 | 8640 | 641 |
| 684 | 20240510 | 092300 | 643392150 | 8640 | 8620 | 8640 | 8610 | 1380 |
| 685 | 20240510 | 092200 | 631493680 | 8610 | 8620 | 8620 | 8610 | 1010 |
| 686 | 20240510 | 092100 | 622796230 | 8620 | 8620 | 8620 | 8610 | 2166 |
| 687 | 20240510 | 092000 | 604127300 | 8620 | 8630 | 8630 | 8620 | 750 |
| 688 | 20240510 | 091900 | 597662100 | 8630 | 8620 | 8650 | 8620 | 6069 |
| 689 | 20240510 | 091800 | 545346190 | 8620 | 8650 | 8660 | 8610 | 10695 |
| 690 | 20240510 | 091700 | 453066790 | 8640 | 8640 | 8640 | 8630 | 2891 |
| 691 | 20240510 | 091600 | 428099450 | 8650 | 8640 | 8650 | 8640 | 970 |
| 692 | 20240510 | 091500 | 419715910 | 8640 | 8640 | 8650 | 8630 | 1797 |
| 693 | 20240510 | 091400 | 404189470 | 8640 | 8650 | 8650 | 8630 | 2064 |
| 694 | 20240510 | 091300 | 386352470 | 8650 | 8650 | 8650 | 8650 | 244 |
| 695 | 20240510 | 091200 | 384241870 | 8650 | 8660 | 8660 | 8640 | 2316 |
| 696 | 20240510 | 091100 | 364203470 | 8660 | 8660 | 8660 | 8660 | 1015 |
| 697 | 20240510 | 091000 | 355413570 | 8670 | 8690 | 8690 | 8670 | 1926 |
| 698 | 20240510 | 090900 | 338683340 | 8710 | 8680 | 8710 | 8680 | 1350 |
| 699 | 20240510 | 090800 | 326946670 | 8660 | 8670 | 8670 | 8660 | 603 |
| 700 | 20240510 | 090700 | 321724660 | 8670 | 8670 | 8670 | 8650 | 310 |
| 701 | 20240510 | 090600 | 319042220 | 8640 | 8660 | 8660 | 8640 | 5952 |
| 702 | 20240510 | 090500 | 267613090 | 8660 | 8650 | 8660 | 8650 | 409 |
| 703 | 20240510 | 090400 | 264073370 | 8650 | 8680 | 8680 | 8650 | 331 |
| 704 | 20240510 | 090300 | 261205740 | 8680 | 8640 | 8680 | 8630 | 1472 |
| 705 | 20240510 | 090200 | 248471990 | 8620 | 8660 | 8680 | 8620 | 4742 |
| 706 | 20240510 | 090100 | 207518210 | 8650 | 8710 | 8710 | 8620 | 23054 |
| 707 | 20240510 | 090000 | 7595360 | 8720 | 8740 | 8790 | 8720 | 869 |