35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 204400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 12715 |
| 3 | 20240906 | 204300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20240906 | 204200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20240906 | 204100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20240906 | 204000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20240906 | 203900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20240906 | 203800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20240906 | 203700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20240906 | 203600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20240906 | 203500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20240906 | 203400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20240906 | 203300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20240906 | 203200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20240906 | 203100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20240906 | 203000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20240906 | 202900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20240906 | 202800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20240906 | 202700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20240906 | 202600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20240906 | 202500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20240906 | 202400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20240906 | 202300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20240906 | 202200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20240906 | 202100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20240906 | 202000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20240906 | 201900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20240906 | 201800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20240906 | 201700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20240906 | 201600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20240906 | 201500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20240906 | 201400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 12715 |
| 33 | 20240906 | 201300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20240906 | 201200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20240906 | 201100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20240906 | 201000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20240906 | 200900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20240906 | 200800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20240906 | 200700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20240906 | 200600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20240906 | 200500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20240906 | 200400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20240906 | 200300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20240906 | 200200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20240906 | 200100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20240906 | 200000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20240906 | 195900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20240906 | 195800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20240906 | 195700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20240906 | 195600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20240906 | 195500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20240906 | 195400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20240906 | 195300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20240906 | 195200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20240906 | 195100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20240906 | 195000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20240906 | 194900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20240906 | 194800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20240906 | 194700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20240906 | 194600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20240906 | 194500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20240906 | 194400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 12715 |
| 63 | 20240906 | 194300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20240906 | 194200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20240906 | 194100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20240906 | 194000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20240906 | 193900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20240906 | 193800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20240906 | 193700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20240906 | 193600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20240906 | 193500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20240906 | 193400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20240906 | 193300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20240906 | 193200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20240906 | 193100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20240906 | 193000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20240906 | 192900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20240906 | 192800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20240906 | 192700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20240906 | 192600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20240906 | 192500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20240906 | 192400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20240906 | 192300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20240906 | 192200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20240906 | 192100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20240906 | 192000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20240906 | 191900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20240906 | 191800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20240906 | 191700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20240906 | 191600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20240906 | 191500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20240906 | 191400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 12715 |
| 93 | 20240906 | 191300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20240906 | 191200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20240906 | 191100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20240906 | 191000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20240906 | 190900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20240906 | 190800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20240906 | 190700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20240906 | 190600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20240906 | 190500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20240906 | 190400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20240906 | 190300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20240906 | 190200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20240906 | 190100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20240906 | 190000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20240906 | 185900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20240906 | 185800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20240906 | 185700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20240906 | 185600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20240906 | 185500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20240906 | 185400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20240906 | 185300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20240906 | 185200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20240906 | 185100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20240906 | 185000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20240906 | 184900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20240906 | 184800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20240906 | 184700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20240906 | 184600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20240906 | 184500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20240906 | 184400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 12715 |
| 123 | 20240906 | 184300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20240906 | 184200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20240906 | 184100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20240906 | 184000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20240906 | 183900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20240906 | 183800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20240906 | 183700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20240906 | 183600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20240906 | 183500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20240906 | 183400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20240906 | 183300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20240906 | 183200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20240906 | 183100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20240906 | 183000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20240906 | 182900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20240906 | 182800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20240906 | 182700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20240906 | 182600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20240906 | 182500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20240906 | 182400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20240906 | 182300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20240906 | 182200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20240906 | 182100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20240906 | 182000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20240906 | 181900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20240906 | 181800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20240906 | 181700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20240906 | 181600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20240906 | 181500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20240906 | 181400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 12715 |
| 153 | 20240906 | 181300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20240906 | 181200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20240906 | 181100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20240906 | 181000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20240906 | 180900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20240906 | 180800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20240906 | 180700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20240906 | 180600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20240906 | 180500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20240906 | 180400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20240906 | 180300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20240906 | 180200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20240906 | 180100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20240906 | 180000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20240906 | 175900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20240906 | 175800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20240906 | 175700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20240906 | 175600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20240906 | 175500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20240906 | 175400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20240906 | 175300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20240906 | 175200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20240906 | 175100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20240906 | 175000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20240906 | 174900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20240906 | 174800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20240906 | 174700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20240906 | 174600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20240906 | 174500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20240906 | 174400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 12715 |
| 183 | 20240906 | 174300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20240906 | 174200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20240906 | 174100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20240906 | 174000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20240906 | 173900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20240906 | 173800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20240906 | 173700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20240906 | 173600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20240906 | 173500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20240906 | 173400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20240906 | 173300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20240906 | 173200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20240906 | 173100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20240906 | 173000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20240906 | 172900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20240906 | 172800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20240906 | 172700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20240906 | 172600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20240906 | 172500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20240906 | 172400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20240906 | 172300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20240906 | 172200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20240906 | 172100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20240906 | 172000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20240906 | 171900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20240906 | 171800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20240906 | 171700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20240906 | 171600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20240906 | 171500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20240906 | 171400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 12715 |
| 213 | 20240906 | 171300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20240906 | 171200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20240906 | 171100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20240906 | 171000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20240906 | 170900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20240906 | 170800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20240906 | 170700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20240906 | 170600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20240906 | 170500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20240906 | 170400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20240906 | 170300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20240906 | 170200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20240906 | 170100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20240906 | 170000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20240906 | 165900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20240906 | 165800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20240906 | 165700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20240906 | 165600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20240906 | 165500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20240906 | 165400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20240906 | 165300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20240906 | 165200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20240906 | 165100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20240906 | 165000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20240906 | 164900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20240906 | 164800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20240906 | 164700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20240906 | 164600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20240906 | 164500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20240906 | 164400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 12715 |
| 243 | 20240906 | 164300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20240906 | 164200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20240906 | 164100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20240906 | 164000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20240906 | 163900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20240906 | 163800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20240906 | 163700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20240906 | 163600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20240906 | 163500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20240906 | 163400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20240906 | 163300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20240906 | 163200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20240906 | 163100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20240906 | 163000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20240906 | 162900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20240906 | 162800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20240906 | 162700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20240906 | 162600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20240906 | 162500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20240906 | 162400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20240906 | 162300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20240906 | 162200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20240906 | 162100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20240906 | 162000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20240906 | 161900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20240906 | 161800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20240906 | 161700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20240906 | 161600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20240906 | 161500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20240906 | 161400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 12715 |
| 273 | 20240906 | 161300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20240906 | 161200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20240906 | 161100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20240906 | 161000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20240906 | 160900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20240906 | 160800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20240906 | 160700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20240906 | 160600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20240906 | 160500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20240906 | 160400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20240906 | 160300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20240906 | 160200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20240906 | 160100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20240906 | 160000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20240906 | 155900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20240906 | 155800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20240906 | 155700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20240906 | 155600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20240906 | 155500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20240906 | 155400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20240906 | 155300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20240906 | 155200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20240906 | 155100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20240906 | 155000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20240906 | 154900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20240906 | 154800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20240906 | 154700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20240906 | 154600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20240906 | 154500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20240906 | 154400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 12715 |
| 303 | 20240906 | 154300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20240906 | 154200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20240906 | 154100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20240906 | 154000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20240906 | 153900 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 308 | 20240906 | 153800 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 309 | 20240906 | 153700 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 310 | 20240906 | 153600 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 311 | 20240906 | 153500 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20240906 | 153400 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20240906 | 153300 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20240906 | 153200 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20240906 | 153100 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 316 | 20240906 | 153000 | 8473624820 | 4365 | 4365 | 4365 | 4365 | 12715 |
| 317 | 20240906 | 152900 | 8418123845 | 4390 | 4390 | 4390 | 4390 | 0 |
| 318 | 20240906 | 152800 | 8418123845 | 4390 | 4390 | 4390 | 4390 | 0 |
| 319 | 20240906 | 152700 | 8418123845 | 4390 | 4390 | 4390 | 4390 | 0 |
| 320 | 20240906 | 152600 | 8418123845 | 4390 | 4390 | 4390 | 4390 | 0 |
| 321 | 20240906 | 152500 | 8418123845 | 4390 | 4390 | 4390 | 4390 | 0 |
| 322 | 20240906 | 152400 | 8418123845 | 4390 | 4390 | 4390 | 4390 | 0 |
| 323 | 20240906 | 152300 | 8418123845 | 4390 | 4390 | 4390 | 4390 | 0 |
| 324 | 20240906 | 152200 | 8418123845 | 4390 | 4390 | 4390 | 4390 | 0 |
| 325 | 20240906 | 152100 | 8418123845 | 4390 | 4390 | 4390 | 4390 | 0 |
| 326 | 20240906 | 152000 | 8418123845 | 4390 | 4390 | 4390 | 4390 | 0 |
| 327 | 20240906 | 151900 | 8418123845 | 4390 | 4380 | 4390 | 4370 | 3867 |
| 328 | 20240906 | 151800 | 8401177015 | 4370 | 4370 | 4380 | 4365 | 2792 |
| 329 | 20240906 | 151700 | 8388983010 | 4365 | 4375 | 4375 | 4365 | 5960 |
| 330 | 20240906 | 151600 | 8362962745 | 4370 | 4375 | 4375 | 4365 | 1251 |
| 331 | 20240906 | 151500 | 8357496870 | 4370 | 4375 | 4375 | 4365 | 1529 |
| 332 | 20240906 | 151400 | 8350818525 | 4370 | 4375 | 4375 | 4370 | 1503 |
| 333 | 20240906 | 151300 | 8344250160 | 4370 | 4375 | 4375 | 4370 | 1476 |
| 334 | 20240906 | 151200 | 8337793050 | 4380 | 4375 | 4380 | 4365 | 10667 |
| 335 | 20240906 | 151100 | 8291204040 | 4370 | 4380 | 4380 | 4370 | 151 |
| 336 | 20240906 | 151000 | 8290544155 | 4385 | 4385 | 4390 | 4370 | 5537 |
| 337 | 20240906 | 150900 | 8266328800 | 4380 | 4385 | 4385 | 4380 | 484 |
| 338 | 20240906 | 150800 | 8264207360 | 4395 | 4385 | 4395 | 4385 | 15 |
| 339 | 20240906 | 150700 | 8264141565 | 4385 | 4380 | 4400 | 4380 | 1961 |
| 340 | 20240906 | 150600 | 8255541560 | 4370 | 4380 | 4385 | 4370 | 1180 |
| 341 | 20240906 | 150500 | 8250379815 | 4385 | 4390 | 4390 | 4385 | 2803 |
| 342 | 20240906 | 150400 | 8238086100 | 4395 | 4395 | 4400 | 4395 | 257 |
| 343 | 20240906 | 150300 | 8236956515 | 4400 | 4400 | 4400 | 4390 | 353 |
| 344 | 20240906 | 150200 | 8235403325 | 4400 | 4400 | 4405 | 4385 | 1363 |
| 345 | 20240906 | 150100 | 8229406755 | 4400 | 4390 | 4400 | 4390 | 639 |
| 346 | 20240906 | 150000 | 8226598495 | 4385 | 4380 | 4395 | 4380 | 833 |
| 347 | 20240906 | 145900 | 8222947885 | 4385 | 4385 | 4390 | 4380 | 125 |
| 348 | 20240906 | 145800 | 8222400255 | 4380 | 4365 | 4380 | 4360 | 7672 |
| 349 | 20240906 | 145700 | 8188881365 | 4375 | 4370 | 4375 | 4365 | 2465 |
| 350 | 20240906 | 145600 | 8178120500 | 4375 | 4395 | 4395 | 4370 | 2427 |
| 351 | 20240906 | 145500 | 8167492555 | 4385 | 4380 | 4390 | 4370 | 3309 |
| 352 | 20240906 | 145400 | 8152995390 | 4380 | 4370 | 4380 | 4370 | 1195 |
| 353 | 20240906 | 145300 | 8147769065 | 4375 | 4375 | 4375 | 4370 | 1031 |
| 354 | 20240906 | 145200 | 8143261595 | 4375 | 4375 | 4375 | 4365 | 1708 |
| 355 | 20240906 | 145100 | 8135797820 | 4370 | 4365 | 4370 | 4360 | 1444 |
| 356 | 20240906 | 145000 | 8129494805 | 4375 | 4370 | 4375 | 4370 | 306 |
| 357 | 20240906 | 144900 | 8128157580 | 4370 | 4370 | 4370 | 4370 | 5 |
| 358 | 20240906 | 144800 | 8128135730 | 4375 | 4370 | 4375 | 4365 | 7185 |
| 359 | 20240906 | 144700 | 8096761735 | 4375 | 4375 | 4375 | 4370 | 225 |
| 360 | 20240906 | 144600 | 8095777965 | 4380 | 4370 | 4380 | 4370 | 43 |
| 361 | 20240906 | 144500 | 8095590035 | 4380 | 4380 | 4380 | 4380 | 0 |
| 362 | 20240906 | 144400 | 8095590035 | 4380 | 4370 | 4380 | 4370 | 761 |
| 363 | 20240906 | 144300 | 8092264070 | 4370 | 4375 | 4380 | 4370 | 2415 |
| 364 | 20240906 | 144200 | 8081707800 | 4380 | 4380 | 4380 | 4380 | 344 |
| 365 | 20240906 | 144100 | 8080201080 | 4375 | 4375 | 4380 | 4375 | 1046 |
| 366 | 20240906 | 144000 | 8075624795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 367 | 20240906 | 143900 | 8075624795 | 4380 | 4380 | 4380 | 4375 | 397 |
| 368 | 20240906 | 143800 | 8073887900 | 4380 | 4380 | 4380 | 4375 | 4 |
| 369 | 20240906 | 143700 | 8073870385 | 4375 | 4370 | 4380 | 4370 | 137 |
| 370 | 20240906 | 143600 | 8073271010 | 4375 | 4375 | 4375 | 4375 | 466 |
| 371 | 20240906 | 143500 | 8071232260 | 4375 | 4375 | 4380 | 4375 | 25 |
| 372 | 20240906 | 143400 | 8071122880 | 4375 | 4375 | 4380 | 4375 | 244 |
| 373 | 20240906 | 143300 | 8070055375 | 4375 | 4375 | 4375 | 4375 | 0 |
| 374 | 20240906 | 143200 | 8070055375 | 4375 | 4370 | 4375 | 4370 | 293 |
| 375 | 20240906 | 143100 | 8068774860 | 4370 | 4370 | 4370 | 4370 | 148 |
| 376 | 20240906 | 143000 | 8068128100 | 4370 | 4380 | 4380 | 4355 | 10119 |
| 377 | 20240906 | 142900 | 8023993665 | 4380 | 4380 | 4380 | 4370 | 768 |
| 378 | 20240906 | 142800 | 8020630045 | 4380 | 4375 | 4380 | 4370 | 41 |
| 379 | 20240906 | 142700 | 8020450800 | 4375 | 4375 | 4375 | 4375 | 10 |
| 380 | 20240906 | 142600 | 8020407050 | 4365 | 4365 | 4375 | 4365 | 590 |
| 381 | 20240906 | 142500 | 8017831660 | 4365 | 4365 | 4370 | 4365 | 1062 |
| 382 | 20240906 | 142400 | 8013196020 | 4365 | 4370 | 4370 | 4365 | 992 |
| 383 | 20240906 | 142300 | 8008865915 | 4370 | 4375 | 4375 | 4360 | 6935 |
| 384 | 20240906 | 142200 | 7978577930 | 4380 | 4380 | 4380 | 4380 | 1651 |
| 385 | 20240906 | 142100 | 7971346550 | 4380 | 4380 | 4380 | 4380 | 203 |
| 386 | 20240906 | 142000 | 7970457410 | 4370 | 4380 | 4380 | 4370 | 1309 |
| 387 | 20240906 | 141900 | 7964733280 | 4380 | 4375 | 4380 | 4375 | 637 |
| 388 | 20240906 | 141800 | 7961946400 | 4375 | 4375 | 4375 | 4375 | 6 |
| 389 | 20240906 | 141700 | 7961920150 | 4380 | 4380 | 4380 | 4375 | 228 |
| 390 | 20240906 | 141600 | 7960921590 | 4380 | 4380 | 4380 | 4380 | 1 |
| 391 | 20240906 | 141500 | 7960917210 | 4380 | 4380 | 4380 | 4380 | 901 |
| 392 | 20240906 | 141400 | 7956970830 | 4380 | 4380 | 4380 | 4380 | 1 |
| 393 | 20240906 | 141300 | 7956966450 | 4375 | 4375 | 4380 | 4375 | 713 |
| 394 | 20240906 | 141200 | 7953847065 | 4370 | 4375 | 4375 | 4370 | 351 |
| 395 | 20240906 | 141100 | 7952312670 | 4375 | 4375 | 4375 | 4375 | 0 |
| 396 | 20240906 | 141000 | 7952312670 | 4375 | 4375 | 4375 | 4375 | 276 |
| 397 | 20240906 | 140900 | 7951105170 | 4375 | 4375 | 4375 | 4375 | 44 |
| 398 | 20240906 | 140800 | 7950912670 | 4375 | 4375 | 4375 | 4375 | 3 |
| 399 | 20240906 | 140700 | 7950899545 | 4375 | 4375 | 4375 | 4375 | 491 |
| 400 | 20240906 | 140600 | 7948751420 | 4375 | 4380 | 4380 | 4375 | 1103 |
| 401 | 20240906 | 140500 | 7943920300 | 4375 | 4375 | 4375 | 4375 | 1 |
| 402 | 20240906 | 140400 | 7943915925 | 4375 | 4375 | 4375 | 4375 | 5 |
| 403 | 20240906 | 140300 | 7943894050 | 4380 | 4380 | 4380 | 4380 | 2 |
| 404 | 20240906 | 140200 | 7943885290 | 4375 | 4375 | 4375 | 4375 | 781 |
| 405 | 20240906 | 140100 | 7940468415 | 4380 | 4375 | 4380 | 4370 | 33 |
| 406 | 20240906 | 140000 | 7940324080 | 4370 | 4370 | 4370 | 4370 | 600 |
| 407 | 20240906 | 135900 | 7937702080 | 4370 | 4370 | 4370 | 4370 | 300 |
| 408 | 20240906 | 135800 | 7936391080 | 4370 | 4380 | 4380 | 4370 | 3501 |
| 409 | 20240906 | 135700 | 7921081150 | 4385 | 4380 | 4385 | 4375 | 1132 |
| 410 | 20240906 | 135600 | 7916127205 | 4385 | 4380 | 4385 | 4380 | 196 |
| 411 | 20240906 | 135500 | 7915267765 | 4380 | 4380 | 4380 | 4380 | 296 |
| 412 | 20240906 | 135400 | 7913971285 | 4375 | 4380 | 4380 | 4375 | 171 |
| 413 | 20240906 | 135300 | 7913222405 | 4370 | 4375 | 4375 | 4370 | 1183 |
| 414 | 20240906 | 135200 | 7908047780 | 4395 | 4395 | 4395 | 4395 | 1 |
| 415 | 20240906 | 135100 | 7908043385 | 4395 | 4390 | 4395 | 4375 | 2001 |
| 416 | 20240906 | 135000 | 7899279260 | 4390 | 4395 | 4395 | 4390 | 392 |
| 417 | 20240906 | 134900 | 7897558375 | 4400 | 4405 | 4405 | 4400 | 66 |
| 418 | 20240906 | 134800 | 7897267695 | 4405 | 4390 | 4405 | 4390 | 229 |
| 419 | 20240906 | 134700 | 7896261360 | 4385 | 4380 | 4385 | 4375 | 1122 |
| 420 | 20240906 | 134600 | 7891342440 | 4380 | 4385 | 4385 | 4380 | 1903 |
| 421 | 20240906 | 134500 | 7883007290 | 4390 | 4390 | 4390 | 4390 | 78 |
| 422 | 20240906 | 134400 | 7882664870 | 4395 | 4390 | 4395 | 4390 | 135 |
| 423 | 20240906 | 134300 | 7882072215 | 4390 | 4390 | 4390 | 4390 | 0 |
| 424 | 20240906 | 134200 | 7882072215 | 4390 | 4390 | 4390 | 4390 | 0 |
| 425 | 20240906 | 134100 | 7882072215 | 4390 | 4390 | 4390 | 4390 | 5 |
| 426 | 20240906 | 134000 | 7882050265 | 4390 | 4385 | 4390 | 4380 | 7 |
| 427 | 20240906 | 133900 | 7882019585 | 4390 | 4390 | 4390 | 4380 | 13 |
| 428 | 20240906 | 133800 | 7881962625 | 4380 | 4380 | 4380 | 4380 | 2123 |
| 429 | 20240906 | 133700 | 7872663885 | 4400 | 4395 | 4400 | 4385 | 360 |
| 430 | 20240906 | 133600 | 7871084145 | 4410 | 4410 | 4410 | 4410 | 7 |
| 431 | 20240906 | 133500 | 7871053275 | 4410 | 4410 | 4410 | 4410 | 1 |
| 432 | 20240906 | 133400 | 7871048865 | 4410 | 4380 | 4410 | 4380 | 529 |
| 433 | 20240906 | 133300 | 7868729415 | 4380 | 4385 | 4385 | 4380 | 1511 |
| 434 | 20240906 | 133200 | 7862105930 | 4385 | 4395 | 4395 | 4385 | 3472 |
| 435 | 20240906 | 133100 | 7846869955 | 4400 | 4410 | 4410 | 4400 | 225 |
| 436 | 20240906 | 133000 | 7845879195 | 4410 | 4415 | 4415 | 4410 | 715 |
| 437 | 20240906 | 132900 | 7842725760 | 4415 | 4410 | 4415 | 4410 | 595 |
| 438 | 20240906 | 132800 | 7840099085 | 4415 | 4420 | 4420 | 4410 | 37 |
| 439 | 20240906 | 132700 | 7839935605 | 4425 | 4420 | 4425 | 4415 | 719 |
| 440 | 20240906 | 132600 | 7836758695 | 4420 | 4425 | 4425 | 4415 | 1441 |
| 441 | 20240906 | 132500 | 7830392745 | 4420 | 4415 | 4425 | 4415 | 4325 |
| 442 | 20240906 | 132400 | 7811292210 | 4415 | 4400 | 4415 | 4400 | 1903 |
| 443 | 20240906 | 132300 | 7802910065 | 4400 | 4390 | 4400 | 4390 | 214 |
| 444 | 20240906 | 132200 | 7801968605 | 4385 | 4375 | 4385 | 4375 | 1374 |
| 445 | 20240906 | 132100 | 7795950430 | 4385 | 4385 | 4385 | 4385 | 0 |
| 446 | 20240906 | 132000 | 7795950430 | 4385 | 4380 | 4385 | 4380 | 201 |
| 447 | 20240906 | 131900 | 7795070045 | 4370 | 4375 | 4375 | 4370 | 742 |
| 448 | 20240906 | 131800 | 7791826505 | 4380 | 4375 | 4380 | 4370 | 246 |
| 449 | 20240906 | 131700 | 7790749380 | 4375 | 4365 | 4375 | 4360 | 415 |
| 450 | 20240906 | 131600 | 7788935360 | 4370 | 4365 | 4370 | 4360 | 2129 |
| 451 | 20240906 | 131500 | 7779648730 | 4375 | 4370 | 4375 | 4365 | 265 |
| 452 | 20240906 | 131400 | 7778491745 | 4370 | 4365 | 4370 | 4365 | 454 |
| 453 | 20240906 | 131300 | 7776508270 | 4360 | 4365 | 4370 | 4360 | 859 |
| 454 | 20240906 | 131200 | 7772761635 | 4370 | 4370 | 4370 | 4365 | 847 |
| 455 | 20240906 | 131100 | 7769064460 | 4365 | 4375 | 4375 | 4365 | 860 |
| 456 | 20240906 | 131000 | 7765305795 | 4375 | 4375 | 4375 | 4370 | 761 |
| 457 | 20240906 | 130900 | 7761980210 | 4380 | 4365 | 4380 | 4365 | 1987 |
| 458 | 20240906 | 130800 | 7753295170 | 4365 | 4380 | 4390 | 4365 | 5330 |
| 459 | 20240906 | 130700 | 7729962190 | 4380 | 4395 | 4395 | 4380 | 470 |
| 460 | 20240906 | 130600 | 7727898560 | 4400 | 4395 | 4400 | 4395 | 65 |
| 461 | 20240906 | 130500 | 7727612875 | 4400 | 4400 | 4400 | 4395 | 228 |
| 462 | 20240906 | 130400 | 7726609945 | 4395 | 4395 | 4400 | 4395 | 456 |
| 463 | 20240906 | 130300 | 7724605820 | 4395 | 4390 | 4400 | 4390 | 98 |
| 464 | 20240906 | 130200 | 7724175585 | 4405 | 4405 | 4405 | 4405 | 187 |
| 465 | 20240906 | 130100 | 7723351850 | 4390 | 4390 | 4390 | 4390 | 278 |
| 466 | 20240906 | 130000 | 7722131430 | 4390 | 4390 | 4390 | 4390 | 90 |
| 467 | 20240906 | 125900 | 7721736330 | 4390 | 4380 | 4390 | 4380 | 101 |
| 468 | 20240906 | 125800 | 7721293940 | 4385 | 4395 | 4405 | 4385 | 619 |
| 469 | 20240906 | 125700 | 7718577505 | 4405 | 4400 | 4410 | 4400 | 237 |
| 470 | 20240906 | 125600 | 7717534085 | 4410 | 4395 | 4410 | 4390 | 1259 |
| 471 | 20240906 | 125500 | 7712000875 | 4410 | 4400 | 4410 | 4400 | 60 |
| 472 | 20240906 | 125400 | 7711736845 | 4410 | 4410 | 4410 | 4410 | 31 |
| 473 | 20240906 | 125300 | 7711600135 | 4400 | 4405 | 4410 | 4400 | 493 |
| 474 | 20240906 | 125200 | 7709428270 | 4400 | 4390 | 4400 | 4390 | 369 |
| 475 | 20240906 | 125100 | 7707805315 | 4380 | 4380 | 4380 | 4380 | 320 |
| 476 | 20240906 | 125000 | 7706403715 | 4380 | 4380 | 4380 | 4370 | 1485 |
| 477 | 20240906 | 124900 | 7699908415 | 4375 | 4380 | 4380 | 4375 | 1433 |
| 478 | 20240906 | 124800 | 7693631935 | 4380 | 4380 | 4380 | 4380 | 1637 |
| 479 | 20240906 | 124700 | 7686461875 | 4380 | 4380 | 4380 | 4380 | 2 |
| 480 | 20240906 | 124600 | 7686453115 | 4370 | 4380 | 4380 | 4370 | 635 |
| 481 | 20240906 | 124500 | 7683676470 | 4380 | 4375 | 4385 | 4375 | 1141 |
| 482 | 20240906 | 124400 | 7678675820 | 4375 | 4360 | 4375 | 4360 | 2056 |
| 483 | 20240906 | 124300 | 7669709745 | 4360 | 4375 | 4375 | 4360 | 2005 |
| 484 | 20240906 | 124200 | 7660957285 | 4375 | 4370 | 4375 | 4365 | 5810 |
| 485 | 20240906 | 124100 | 7635567255 | 4365 | 4375 | 4375 | 4365 | 3057 |
| 486 | 20240906 | 124000 | 7622213525 | 4370 | 4370 | 4375 | 4370 | 5000 |
| 487 | 20240906 | 123900 | 7600360265 | 4375 | 4375 | 4375 | 4370 | 6107 |
| 488 | 20240906 | 123800 | 7573661335 | 4375 | 4395 | 4395 | 4370 | 11458 |
| 489 | 20240906 | 123700 | 7523437285 | 4395 | 4405 | 4405 | 4395 | 5208 |
| 490 | 20240906 | 123600 | 7500511615 | 4405 | 4405 | 4415 | 4405 | 496 |
| 491 | 20240906 | 123500 | 7498324720 | 4405 | 4420 | 4435 | 4405 | 4635 |
| 492 | 20240906 | 123400 | 7477867360 | 4440 | 4440 | 4440 | 4440 | 0 |
| 493 | 20240906 | 123300 | 7477867360 | 4440 | 4425 | 4440 | 4415 | 2866 |
| 494 | 20240906 | 123200 | 7465207490 | 4430 | 4440 | 4440 | 4430 | 1190 |
| 495 | 20240906 | 123100 | 7459927930 | 4450 | 4440 | 4450 | 4440 | 810 |
| 496 | 20240906 | 123000 | 7456327960 | 4445 | 4445 | 4445 | 4440 | 228 |
| 497 | 20240906 | 122900 | 7455314835 | 4445 | 4445 | 4445 | 4445 | 110 |
| 498 | 20240906 | 122800 | 7454825885 | 4450 | 4470 | 4470 | 4450 | 5948 |
| 499 | 20240906 | 122700 | 7428338050 | 4470 | 4460 | 4470 | 4445 | 2060 |
| 500 | 20240906 | 122600 | 7419139880 | 4455 | 4450 | 4455 | 4450 | 26 |
| 501 | 20240906 | 122500 | 7419024060 | 4440 | 4445 | 4445 | 4440 | 491 |
| 502 | 20240906 | 122400 | 7416842185 | 4445 | 4445 | 4445 | 4445 | 700 |
| 503 | 20240906 | 122300 | 7413730685 | 4450 | 4450 | 4450 | 4445 | 1828 |
| 504 | 20240906 | 122200 | 7405599585 | 4450 | 4445 | 4460 | 4445 | 1070 |
| 505 | 20240906 | 122100 | 7400841190 | 4445 | 4440 | 4445 | 4440 | 713 |
| 506 | 20240906 | 122000 | 7397675430 | 4440 | 4435 | 4440 | 4435 | 650 |
| 507 | 20240906 | 121900 | 7394790180 | 4440 | 4440 | 4440 | 4440 | 23 |
| 508 | 20240906 | 121800 | 7394688060 | 4440 | 4440 | 4440 | 4440 | 1 |
| 509 | 20240906 | 121700 | 7394683620 | 4440 | 4445 | 4445 | 4440 | 12 |
| 510 | 20240906 | 121600 | 7394630330 | 4445 | 4445 | 4445 | 4445 | 0 |
| 511 | 20240906 | 121500 | 7394630330 | 4445 | 4465 | 4465 | 4445 | 444 |
| 512 | 20240906 | 121400 | 7392652835 | 4460 | 4450 | 4460 | 4450 | 1302 |
| 513 | 20240906 | 121300 | 7386847685 | 4455 | 4435 | 4455 | 4435 | 1039 |
| 514 | 20240906 | 121200 | 7382229565 | 4435 | 4430 | 4435 | 4430 | 356 |
| 515 | 20240906 | 121100 | 7380651300 | 4435 | 4435 | 4435 | 4435 | 225 |
| 516 | 20240906 | 121000 | 7379653425 | 4435 | 4435 | 4435 | 4435 | 50 |
| 517 | 20240906 | 120900 | 7379431675 | 4435 | 4435 | 4435 | 4435 | 80 |
| 518 | 20240906 | 120800 | 7379076875 | 4435 | 4425 | 4435 | 4420 | 804 |
| 519 | 20240906 | 120700 | 7375517735 | 4430 | 4430 | 4430 | 4410 | 1003 |
| 520 | 20240906 | 120600 | 7371091780 | 4430 | 4420 | 4430 | 4415 | 564 |
| 521 | 20240906 | 120500 | 7368601695 | 4420 | 4430 | 4430 | 4420 | 797 |
| 522 | 20240906 | 120400 | 7365077955 | 4435 | 4425 | 4435 | 4425 | 23 |
| 523 | 20240906 | 120300 | 7364976000 | 4425 | 4415 | 4425 | 4410 | 3 |
| 524 | 20240906 | 120200 | 7364962750 | 4410 | 4410 | 4410 | 4410 | 556 |
| 525 | 20240906 | 120100 | 7362510790 | 4425 | 4405 | 4425 | 4405 | 233 |
| 526 | 20240906 | 120000 | 7361484325 | 4415 | 4430 | 4430 | 4405 | 2035 |
| 527 | 20240906 | 115900 | 7352505390 | 4435 | 4440 | 4440 | 4430 | 1887 |
| 528 | 20240906 | 115800 | 7344141725 | 4440 | 4450 | 4465 | 4440 | 5020 |
| 529 | 20240906 | 115700 | 7321758925 | 4445 | 4440 | 4450 | 4435 | 1249 |
| 530 | 20240906 | 115600 | 7316208445 | 4440 | 4430 | 4460 | 4430 | 4429 |
| 531 | 20240906 | 115500 | 7296520375 | 4425 | 4415 | 4425 | 4410 | 209 |
| 532 | 20240906 | 115400 | 7295595980 | 4410 | 4410 | 4410 | 4410 | 22 |
| 533 | 20240906 | 115300 | 7295498960 | 4410 | 4405 | 4410 | 4405 | 643 |
| 534 | 20240906 | 115200 | 7292665305 | 4400 | 4400 | 4400 | 4400 | 2138 |
| 535 | 20240906 | 115100 | 7283258105 | 4400 | 4400 | 4400 | 4400 | 640 |
| 536 | 20240906 | 115000 | 7280442105 | 4400 | 4395 | 4400 | 4395 | 541 |
| 537 | 20240906 | 114900 | 7278061765 | 4395 | 4400 | 4400 | 4395 | 55 |
| 538 | 20240906 | 114800 | 7277819805 | 4400 | 4405 | 4410 | 4400 | 1159 |
| 539 | 20240906 | 114700 | 7272717290 | 4400 | 4405 | 4405 | 4400 | 743 |
| 540 | 20240906 | 114600 | 7269446850 | 4410 | 4400 | 4410 | 4400 | 785 |
| 541 | 20240906 | 114500 | 7265985650 | 4400 | 4425 | 4425 | 4400 | 1831 |
| 542 | 20240906 | 114400 | 7257912200 | 4425 | 4425 | 4430 | 4425 | 726 |
| 543 | 20240906 | 114300 | 7254697155 | 4430 | 4435 | 4435 | 4405 | 320 |
| 544 | 20240906 | 114200 | 7253278820 | 4435 | 4405 | 4440 | 4400 | 4204 |
| 545 | 20240906 | 114100 | 7234757655 | 4405 | 4400 | 4405 | 4400 | 558 |
| 546 | 20240906 | 114000 | 7232301665 | 4400 | 4405 | 4405 | 4395 | 3761 |
| 547 | 20240906 | 113900 | 7215760775 | 4405 | 4405 | 4410 | 4400 | 8401 |
| 548 | 20240906 | 113800 | 7178786225 | 4405 | 4420 | 4420 | 4400 | 17870 |
| 549 | 20240906 | 113700 | 7100094190 | 4420 | 4435 | 4435 | 4420 | 377 |
| 550 | 20240906 | 113600 | 7098427810 | 4425 | 4440 | 4440 | 4405 | 15261 |
| 551 | 20240906 | 113500 | 7031053935 | 4435 | 4440 | 4445 | 4435 | 2190 |
| 552 | 20240906 | 113400 | 7021324320 | 4445 | 4450 | 4455 | 4440 | 1070 |
| 553 | 20240906 | 113300 | 7016569890 | 4450 | 4430 | 4455 | 4425 | 2959 |
| 554 | 20240906 | 113200 | 7003456905 | 4435 | 4435 | 4435 | 4430 | 4119 |
| 555 | 20240906 | 113100 | 6985194835 | 4435 | 4450 | 4450 | 4435 | 7063 |
| 556 | 20240906 | 113000 | 6953780685 | 4450 | 4460 | 4460 | 4450 | 4385 |
| 557 | 20240906 | 112900 | 6934246875 | 4455 | 4460 | 4460 | 4455 | 377 |
| 558 | 20240906 | 112800 | 6932566425 | 4460 | 4460 | 4460 | 4455 | 391 |
| 559 | 20240906 | 112700 | 6930822575 | 4455 | 4460 | 4460 | 4455 | 2279 |
| 560 | 20240906 | 112600 | 6920661150 | 4455 | 4465 | 4465 | 4455 | 3231 |
| 561 | 20240906 | 112500 | 6906253070 | 4465 | 4480 | 4480 | 4465 | 385 |
| 562 | 20240906 | 112400 | 6904532045 | 4480 | 4460 | 4480 | 4455 | 926 |
| 563 | 20240906 | 112300 | 6900400785 | 4460 | 4460 | 4460 | 4460 | 22 |
| 564 | 20240906 | 112200 | 6900302665 | 4465 | 4470 | 4470 | 4460 | 2316 |
| 565 | 20240906 | 112100 | 6889970565 | 4460 | 4470 | 4470 | 4460 | 462 |
| 566 | 20240906 | 112000 | 6887908995 | 4460 | 4460 | 4470 | 4460 | 309 |
| 567 | 20240906 | 111900 | 6886528800 | 4460 | 4475 | 4475 | 4460 | 1657 |
| 568 | 20240906 | 111800 | 6879128345 | 4485 | 4465 | 4485 | 4460 | 5911 |
| 569 | 20240906 | 111700 | 6852747870 | 4465 | 4470 | 4470 | 4460 | 2009 |
| 570 | 20240906 | 111600 | 6843777335 | 4470 | 4480 | 4480 | 4465 | 5577 |
| 571 | 20240906 | 111500 | 6818845750 | 4475 | 4480 | 4480 | 4475 | 1537 |
| 572 | 20240906 | 111400 | 6811965750 | 4475 | 4485 | 4485 | 4475 | 3222 |
| 573 | 20240906 | 111300 | 6797530335 | 4480 | 4480 | 4480 | 4475 | 2587 |
| 574 | 20240906 | 111200 | 6785942205 | 4480 | 4470 | 4490 | 4460 | 7573 |
| 575 | 20240906 | 111100 | 6752141175 | 4470 | 4465 | 4490 | 4465 | 3745 |
| 576 | 20240906 | 111000 | 6735389100 | 4465 | 4475 | 4475 | 4460 | 6326 |
| 577 | 20240906 | 110900 | 6707144490 | 4475 | 4480 | 4490 | 4475 | 2608 |
| 578 | 20240906 | 110800 | 6695461540 | 4490 | 4500 | 4500 | 4460 | 12242 |
| 579 | 20240906 | 110700 | 6640708865 | 4500 | 4490 | 4505 | 4485 | 2367 |
| 580 | 20240906 | 110600 | 6630063455 | 4490 | 4510 | 4510 | 4475 | 3439 |
| 581 | 20240906 | 110500 | 6614635235 | 4510 | 4515 | 4520 | 4500 | 5389 |
| 582 | 20240906 | 110400 | 6590357975 | 4515 | 4510 | 4515 | 4510 | 435 |
| 583 | 20240906 | 110300 | 6588395270 | 4515 | 4470 | 4515 | 4470 | 6778 |
| 584 | 20240906 | 110200 | 6557931770 | 4470 | 4510 | 4515 | 4470 | 7719 |
| 585 | 20240906 | 110100 | 6523309130 | 4510 | 4515 | 4515 | 4490 | 5550 |
| 586 | 20240906 | 110000 | 6498328855 | 4515 | 4495 | 4515 | 4490 | 11439 |
| 587 | 20240906 | 105900 | 6446927740 | 4495 | 4465 | 4495 | 4450 | 31864 |
| 588 | 20240906 | 105800 | 6304455495 | 4465 | 4515 | 4515 | 4450 | 49585 |
| 589 | 20240906 | 105700 | 6082313965 | 4505 | 4540 | 4550 | 4505 | 33343 |
| 590 | 20240906 | 105600 | 5931447685 | 4535 | 4545 | 4555 | 4525 | 22729 |
| 591 | 20240906 | 105500 | 5828387805 | 4535 | 4580 | 4585 | 4515 | 62789 |
| 592 | 20240906 | 105400 | 5542815150 | 4580 | 4640 | 4640 | 4580 | 39213 |
| 593 | 20240906 | 105300 | 5362206255 | 4640 | 4560 | 4665 | 4560 | 39267 |
| 594 | 20240906 | 105200 | 5181383505 | 4560 | 4655 | 4715 | 4560 | 118484 |
| 595 | 20240906 | 105100 | 4634128295 | 4655 | 4740 | 4740 | 4650 | 105017 |
| 596 | 20240906 | 105000 | 4142810735 | 4725 | 4845 | 4850 | 4685 | 255007 |
| 597 | 20240906 | 104900 | 2922991065 | 4840 | 4830 | 4845 | 4805 | 83965 |
| 598 | 20240906 | 104800 | 2517526820 | 4795 | 4795 | 4795 | 4795 | 0 |
| 599 | 20240906 | 104700 | 2517526820 | 4795 | 4525 | 4795 | 4525 | 135781 |
| 600 | 20240906 | 104600 | 1881987830 | 4525 | 4515 | 4525 | 4515 | 80 |
| 601 | 20240906 | 104500 | 1881626130 | 4515 | 4525 | 4525 | 4515 | 404 |
| 602 | 20240906 | 104400 | 1879801350 | 4525 | 4525 | 4530 | 4515 | 502 |
| 603 | 20240906 | 104300 | 1877532455 | 4525 | 4525 | 4525 | 4525 | 620 |
| 604 | 20240906 | 104200 | 1874726955 | 4525 | 4540 | 4540 | 4525 | 989 |
| 605 | 20240906 | 104100 | 1870249580 | 4540 | 4540 | 4540 | 4540 | 650 |
| 606 | 20240906 | 104000 | 1867298580 | 4530 | 4540 | 4540 | 4530 | 243 |
| 607 | 20240906 | 103900 | 1866195780 | 4530 | 4540 | 4545 | 4530 | 220 |
| 608 | 20240906 | 103800 | 1865196875 | 4545 | 4530 | 4545 | 4525 | 524 |
| 609 | 20240906 | 103700 | 1862816765 | 4545 | 4535 | 4550 | 4530 | 2761 |
| 610 | 20240906 | 103600 | 1850279425 | 4535 | 4530 | 4535 | 4530 | 556 |
| 611 | 20240906 | 103500 | 1847760730 | 4530 | 4540 | 4540 | 4530 | 1330 |
| 612 | 20240906 | 103400 | 1841733010 | 4540 | 4540 | 4540 | 4540 | 124 |
| 613 | 20240906 | 103300 | 1841170050 | 4530 | 4535 | 4545 | 4530 | 614 |
| 614 | 20240906 | 103200 | 1838388435 | 4550 | 4550 | 4550 | 4525 | 1813 |
| 615 | 20240906 | 103100 | 1830158385 | 4550 | 4555 | 4560 | 4550 | 1661 |
| 616 | 20240906 | 103000 | 1822586965 | 4555 | 4505 | 4560 | 4505 | 8143 |
| 617 | 20240906 | 102900 | 1785682320 | 4505 | 4500 | 4505 | 4495 | 411 |
| 618 | 20240906 | 102800 | 1783833120 | 4500 | 4510 | 4510 | 4500 | 276 |
| 619 | 20240906 | 102700 | 1782589110 | 4510 | 4510 | 4510 | 4510 | 199 |
| 620 | 20240906 | 102600 | 1781691620 | 4510 | 4510 | 4510 | 4510 | 13 |
| 621 | 20240906 | 102500 | 1781632990 | 4510 | 4510 | 4510 | 4510 | 472 |
| 622 | 20240906 | 102400 | 1779504270 | 4510 | 4515 | 4515 | 4510 | 151 |
| 623 | 20240906 | 102300 | 1778823100 | 4515 | 4500 | 4515 | 4495 | 1815 |
| 624 | 20240906 | 102200 | 1770656310 | 4505 | 4500 | 4505 | 4500 | 4628 |
| 625 | 20240906 | 102100 | 1749815310 | 4495 | 4470 | 4495 | 4470 | 1141 |
| 626 | 20240906 | 102000 | 1744692735 | 4470 | 4460 | 4485 | 4455 | 1067 |
| 627 | 20240906 | 101900 | 1739928675 | 4460 | 4475 | 4500 | 4460 | 965 |
| 628 | 20240906 | 101800 | 1735616215 | 4475 | 4470 | 4500 | 4460 | 3307 |
| 629 | 20240906 | 101700 | 1720781935 | 4470 | 4465 | 4490 | 4465 | 897 |
| 630 | 20240906 | 101600 | 1716759980 | 4455 | 4480 | 4480 | 4450 | 14910 |
| 631 | 20240906 | 101500 | 1650171365 | 4495 | 4495 | 4495 | 4485 | 1878 |
| 632 | 20240906 | 101400 | 1641738665 | 4500 | 4490 | 4500 | 4490 | 8296 |
| 633 | 20240906 | 101300 | 1604469435 | 4490 | 4485 | 4495 | 4485 | 1306 |
| 634 | 20240906 | 101200 | 1598609865 | 4495 | 4500 | 4500 | 4485 | 686 |
| 635 | 20240906 | 101100 | 1595528125 | 4500 | 4505 | 4505 | 4500 | 16 |
| 636 | 20240906 | 101000 | 1595456105 | 4500 | 4490 | 4500 | 4490 | 616 |
| 637 | 20240906 | 100900 | 1592685565 | 4490 | 4495 | 4500 | 4490 | 2222 |
| 638 | 20240906 | 100800 | 1582698460 | 4495 | 4510 | 4510 | 4495 | 1133 |
| 639 | 20240906 | 100700 | 1577594195 | 4510 | 4505 | 4515 | 4505 | 1189 |
| 640 | 20240906 | 100600 | 1572236710 | 4515 | 4500 | 4515 | 4500 | 4916 |
| 641 | 20240906 | 100500 | 1550110635 | 4500 | 4500 | 4500 | 4500 | 2071 |
| 642 | 20240906 | 100400 | 1540791135 | 4500 | 4505 | 4505 | 4500 | 1945 |
| 643 | 20240906 | 100300 | 1532038415 | 4505 | 4510 | 4510 | 4505 | 604 |
| 644 | 20240906 | 100200 | 1529314875 | 4520 | 4510 | 4520 | 4505 | 1590 |
| 645 | 20240906 | 100100 | 1522149295 | 4510 | 4515 | 4520 | 4510 | 1913 |
| 646 | 20240906 | 100000 | 1513515085 | 4515 | 4520 | 4520 | 4515 | 22 |
| 647 | 20240906 | 095900 | 1513415655 | 4520 | 4515 | 4520 | 4515 | 503 |
| 648 | 20240906 | 095800 | 1511144560 | 4515 | 4515 | 4515 | 4515 | 352 |
| 649 | 20240906 | 095700 | 1509555280 | 4515 | 4510 | 4515 | 4510 | 147 |
| 650 | 20240906 | 095600 | 1508892060 | 4510 | 4510 | 4510 | 4500 | 2157 |
| 651 | 20240906 | 095500 | 1499168550 | 4520 | 4530 | 4535 | 4510 | 1605 |
| 652 | 20240906 | 095400 | 1491897690 | 4510 | 4520 | 4530 | 4500 | 11617 |
| 653 | 20240906 | 095300 | 1439396680 | 4520 | 4510 | 4525 | 4510 | 3246 |
| 654 | 20240906 | 095200 | 1424720705 | 4510 | 4505 | 4510 | 4490 | 9585 |
| 655 | 20240906 | 095100 | 1381548725 | 4510 | 4500 | 4510 | 4485 | 7289 |
| 656 | 20240906 | 095000 | 1348741965 | 4500 | 4520 | 4520 | 4495 | 7632 |
| 657 | 20240906 | 094900 | 1314338465 | 4520 | 4520 | 4520 | 4520 | 2953 |
| 658 | 20240906 | 094800 | 1300990905 | 4525 | 4535 | 4535 | 4520 | 9102 |
| 659 | 20240906 | 094700 | 1259815270 | 4535 | 4555 | 4555 | 4530 | 6274 |
| 660 | 20240906 | 094600 | 1231331090 | 4560 | 4555 | 4565 | 4550 | 7999 |
| 661 | 20240906 | 094500 | 1194875440 | 4550 | 4540 | 4555 | 4530 | 9623 |
| 662 | 20240906 | 094400 | 1151145235 | 4550 | 4545 | 4555 | 4535 | 8774 |
| 663 | 20240906 | 094300 | 1111280095 | 4550 | 4545 | 4555 | 4545 | 17013 |
| 664 | 20240906 | 094200 | 1033880805 | 4545 | 4525 | 4550 | 4520 | 13104 |
| 665 | 20240906 | 094100 | 974442430 | 4525 | 4505 | 4525 | 4495 | 7440 |
| 666 | 20240906 | 094000 | 940899025 | 4505 | 4510 | 4510 | 4500 | 665 |
| 667 | 20240906 | 093900 | 937903065 | 4515 | 4510 | 4515 | 4510 | 2361 |
| 668 | 20240906 | 093800 | 927254790 | 4500 | 4505 | 4520 | 4500 | 976 |
| 669 | 20240906 | 093700 | 922857040 | 4500 | 4525 | 4530 | 4500 | 11565 |
| 670 | 20240906 | 093600 | 870674885 | 4520 | 4510 | 4520 | 4505 | 4999 |
| 671 | 20240906 | 093500 | 848095925 | 4510 | 4500 | 4510 | 4500 | 1138 |
| 672 | 20240906 | 093400 | 842969900 | 4500 | 4490 | 4500 | 4490 | 2891 |
| 673 | 20240906 | 093300 | 829976880 | 4490 | 4490 | 4490 | 4490 | 1898 |
| 674 | 20240906 | 093200 | 821454860 | 4495 | 4490 | 4495 | 4490 | 55 |
| 675 | 20240906 | 093100 | 821207885 | 4490 | 4480 | 4490 | 4480 | 1937 |
| 676 | 20240906 | 093000 | 812523255 | 4485 | 4495 | 4495 | 4485 | 4530 |
| 677 | 20240906 | 092900 | 792179490 | 4500 | 4500 | 4500 | 4490 | 1819 |
| 678 | 20240906 | 092800 | 783994000 | 4500 | 4495 | 4500 | 4485 | 5794 |
| 679 | 20240906 | 092700 | 757958560 | 4490 | 4515 | 4520 | 4490 | 11025 |
| 680 | 20240906 | 092600 | 708285855 | 4515 | 4530 | 4530 | 4515 | 1218 |
| 681 | 20240906 | 092500 | 702784185 | 4530 | 4495 | 4540 | 4490 | 19293 |
| 682 | 20240906 | 092400 | 615546575 | 4500 | 4505 | 4505 | 4495 | 2843 |
| 683 | 20240906 | 092300 | 602748015 | 4500 | 4505 | 4505 | 4495 | 1564 |
| 684 | 20240906 | 092200 | 595709345 | 4505 | 4490 | 4505 | 4490 | 3527 |
| 685 | 20240906 | 092100 | 579848835 | 4500 | 4500 | 4500 | 4500 | 2978 |
| 686 | 20240906 | 092000 | 566447835 | 4500 | 4480 | 4500 | 4475 | 4421 |
| 687 | 20240906 | 091900 | 546624750 | 4485 | 4475 | 4485 | 4475 | 927 |
| 688 | 20240906 | 091800 | 542472620 | 4485 | 4500 | 4500 | 4475 | 2901 |
| 689 | 20240906 | 091700 | 529455390 | 4505 | 4525 | 4525 | 4490 | 4072 |
| 690 | 20240906 | 091600 | 511092915 | 4525 | 4505 | 4525 | 4505 | 7114 |
| 691 | 20240906 | 091500 | 478952405 | 4505 | 4500 | 4505 | 4475 | 4798 |
| 692 | 20240906 | 091400 | 457375080 | 4500 | 4500 | 4510 | 4475 | 5809 |
| 693 | 20240906 | 091300 | 431250715 | 4500 | 4500 | 4505 | 4500 | 1913 |
| 694 | 20240906 | 091200 | 422638285 | 4500 | 4495 | 4500 | 4490 | 1803 |
| 695 | 20240906 | 091100 | 414537770 | 4490 | 4485 | 4490 | 4465 | 2737 |
| 696 | 20240906 | 091000 | 402284865 | 4485 | 4470 | 4485 | 4460 | 21586 |
| 697 | 20240906 | 090900 | 305986305 | 4470 | 4495 | 4500 | 4470 | 10485 |
| 698 | 20240906 | 090800 | 258982615 | 4490 | 4495 | 4510 | 4485 | 7992 |
| 699 | 20240906 | 090700 | 223053475 | 4495 | 4520 | 4525 | 4495 | 11814 |
| 700 | 20240906 | 090600 | 169830985 | 4520 | 4480 | 4520 | 4475 | 10198 |
| 701 | 20240906 | 090500 | 124006135 | 4475 | 4450 | 4475 | 4445 | 5830 |
| 702 | 20240906 | 090400 | 98013050 | 4450 | 4440 | 4450 | 4430 | 6314 |
| 703 | 20240906 | 090300 | 69940095 | 4440 | 4385 | 4440 | 4385 | 3066 |
| 704 | 20240906 | 090200 | 56379800 | 4390 | 4420 | 4420 | 4390 | 1908 |
| 705 | 20240906 | 090100 | 47949980 | 4420 | 4420 | 4420 | 4405 | 1999 |
| 706 | 20240906 | 090000 | 39132375 | 4420 | 4360 | 4445 | 4360 | 8832 |