36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 16785 |
| 3 | 20230711 | 202400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230711 | 202300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230711 | 202200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230711 | 202100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230711 | 202000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230711 | 201900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230711 | 201800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230711 | 201700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230711 | 201600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230711 | 201500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230711 | 201400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230711 | 201300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230711 | 201200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230711 | 201100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230711 | 201000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230711 | 200900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230711 | 200800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230711 | 200700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230711 | 200600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230711 | 200500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230711 | 200400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230711 | 200300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230711 | 200200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230711 | 200100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230711 | 200000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230711 | 195900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230711 | 195800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230711 | 195700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230711 | 195600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230711 | 195500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 16785 |
| 33 | 20230711 | 195400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230711 | 195300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230711 | 195200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230711 | 195100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230711 | 195000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230711 | 194900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230711 | 194800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230711 | 194700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230711 | 194600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230711 | 194500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230711 | 194400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230711 | 194300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230711 | 194200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230711 | 194100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230711 | 194000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230711 | 193900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230711 | 193800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230711 | 193700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230711 | 193600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230711 | 193500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230711 | 193400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230711 | 193300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230711 | 193200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230711 | 193100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230711 | 193000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230711 | 192900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230711 | 192800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230711 | 192700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230711 | 192600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230711 | 192500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 16785 |
| 63 | 20230711 | 192400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230711 | 192300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230711 | 192200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230711 | 192100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230711 | 192000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230711 | 191900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230711 | 191800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230711 | 191700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230711 | 191600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230711 | 191500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230711 | 191400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230711 | 191300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230711 | 191200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230711 | 191100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230711 | 191000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230711 | 190900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230711 | 190800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230711 | 190700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230711 | 190600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230711 | 190500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230711 | 190400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230711 | 190300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230711 | 190200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230711 | 190100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230711 | 190000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230711 | 185900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230711 | 185800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230711 | 185700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230711 | 185600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230711 | 185500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 16785 |
| 93 | 20230711 | 185400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230711 | 185300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230711 | 185200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230711 | 185100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230711 | 185000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230711 | 184900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230711 | 184800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230711 | 184700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230711 | 184600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230711 | 184500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230711 | 184400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230711 | 184300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230711 | 184200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230711 | 184100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230711 | 184000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230711 | 183900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230711 | 183800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230711 | 183700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230711 | 183600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230711 | 183500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230711 | 183400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230711 | 183300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230711 | 183200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230711 | 183100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230711 | 183000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230711 | 182900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230711 | 182800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230711 | 182700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230711 | 182600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230711 | 182500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 16785 |
| 123 | 20230711 | 182400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230711 | 182300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230711 | 182200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230711 | 182100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230711 | 182000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230711 | 181900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230711 | 181800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230711 | 181700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230711 | 181600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230711 | 181500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230711 | 181400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230711 | 181300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230711 | 181200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230711 | 181100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230711 | 181000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230711 | 180900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230711 | 180800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230711 | 180700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230711 | 180600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230711 | 180500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230711 | 180400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230711 | 180300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230711 | 180200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230711 | 180100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230711 | 180000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230711 | 175900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230711 | 175800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230711 | 175700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230711 | 175600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230711 | 175500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 16785 |
| 153 | 20230711 | 175400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230711 | 175300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230711 | 175200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230711 | 175100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230711 | 175000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230711 | 174900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230711 | 174800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230711 | 174700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230711 | 174600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230711 | 174500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230711 | 174400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230711 | 174300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230711 | 174200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230711 | 174100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230711 | 174000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230711 | 173900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230711 | 173800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230711 | 173700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230711 | 173600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230711 | 173500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230711 | 173400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230711 | 173300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230711 | 173200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230711 | 173100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230711 | 173000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230711 | 172900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230711 | 172800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230711 | 172700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230711 | 172600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230711 | 172500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 16785 |
| 183 | 20230711 | 172400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230711 | 172300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230711 | 172200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230711 | 172100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230711 | 172000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230711 | 171900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230711 | 171800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230711 | 171700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230711 | 171600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230711 | 171500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230711 | 171400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230711 | 171300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230711 | 171200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230711 | 171100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230711 | 171000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230711 | 170900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230711 | 170800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230711 | 170700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230711 | 170600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230711 | 170500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230711 | 170400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230711 | 170300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20230711 | 170200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20230711 | 170100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20230711 | 170000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20230711 | 165900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20230711 | 165800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20230711 | 165700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20230711 | 165600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20230711 | 165500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 16785 |
| 213 | 20230711 | 165400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20230711 | 165300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20230711 | 165200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20230711 | 165100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20230711 | 165000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20230711 | 164900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20230711 | 164800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20230711 | 164700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20230711 | 164600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20230711 | 164500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20230711 | 164400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20230711 | 164300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20230711 | 164200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20230711 | 164100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20230711 | 164000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20230711 | 163900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20230711 | 163800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20230711 | 163700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20230711 | 163600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20230711 | 163500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20230711 | 163400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20230711 | 163300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20230711 | 163200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20230711 | 163100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20230711 | 163000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20230711 | 162900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20230711 | 162800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20230711 | 162700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20230711 | 162600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20230711 | 162500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 16785 |
| 243 | 20230711 | 162400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20230711 | 162300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20230711 | 162200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20230711 | 162100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20230711 | 162000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20230711 | 161900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20230711 | 161800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20230711 | 161700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20230711 | 161600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20230711 | 161500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20230711 | 161400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20230711 | 161300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20230711 | 161200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20230711 | 161100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20230711 | 161000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20230711 | 160900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20230711 | 160800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20230711 | 160700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20230711 | 160600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20230711 | 160500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20230711 | 160400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20230711 | 160300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20230711 | 160200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20230711 | 160100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20230711 | 160000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20230711 | 155900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20230711 | 155800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20230711 | 155700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20230711 | 155600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20230711 | 155500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 16785 |
| 273 | 20230711 | 155400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20230711 | 155300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20230711 | 155200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20230711 | 155100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20230711 | 155000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20230711 | 154900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20230711 | 154800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20230711 | 154700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20230711 | 154600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20230711 | 154500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20230711 | 154400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20230711 | 154300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20230711 | 154200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20230711 | 154100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20230711 | 154000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20230711 | 153900 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20230711 | 153800 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20230711 | 153700 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20230711 | 153600 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20230711 | 153500 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20230711 | 153400 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20230711 | 153300 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20230711 | 153200 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20230711 | 153100 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20230711 | 153000 | 8926985950 | 25600 | 25600 | 25600 | 25600 | 16785 |
| 298 | 20230711 | 152900 | 8497289950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20230711 | 152800 | 8497289950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20230711 | 152700 | 8497289950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20230711 | 152600 | 8497289950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20230711 | 152500 | 8497289950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 303 | 20230711 | 152400 | 8497289950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20230711 | 152300 | 8497289950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20230711 | 152200 | 8497289950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20230711 | 152100 | 8497289950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20230711 | 152000 | 8497289950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20230711 | 151900 | 8497289950 | 25600 | 25600 | 25650 | 25600 | 2021 |
| 309 | 20230711 | 151800 | 8445546300 | 25600 | 25650 | 25650 | 25600 | 1905 |
| 310 | 20230711 | 151700 | 8396704550 | 25650 | 25700 | 25700 | 25600 | 1842 |
| 311 | 20230711 | 151600 | 8349479500 | 25700 | 25700 | 25700 | 25600 | 927 |
| 312 | 20230711 | 151500 | 8325687950 | 25700 | 25650 | 25750 | 25600 | 3361 |
| 313 | 20230711 | 151400 | 8239573850 | 25700 | 25650 | 25700 | 25650 | 1183 |
| 314 | 20230711 | 151300 | 8209216850 | 25650 | 25650 | 25700 | 25650 | 414 |
| 315 | 20230711 | 151200 | 8198584250 | 25650 | 25700 | 25750 | 25650 | 711 |
| 316 | 20230711 | 151100 | 8180313350 | 25700 | 25700 | 25750 | 25700 | 464 |
| 317 | 20230711 | 151000 | 8168385200 | 25700 | 25700 | 25750 | 25650 | 361 |
| 318 | 20230711 | 150900 | 8159102350 | 25700 | 25650 | 25750 | 25650 | 691 |
| 319 | 20230711 | 150800 | 8141343350 | 25700 | 25700 | 25750 | 25650 | 621 |
| 320 | 20230711 | 150700 | 8125380250 | 25750 | 25700 | 25750 | 25700 | 988 |
| 321 | 20230711 | 150600 | 8099976500 | 25750 | 25750 | 25800 | 25700 | 627 |
| 322 | 20230711 | 150500 | 8083826650 | 25750 | 25700 | 25800 | 25650 | 513 |
| 323 | 20230711 | 150400 | 8070626350 | 25700 | 25700 | 25750 | 25650 | 1281 |
| 324 | 20230711 | 150300 | 8037703300 | 25700 | 25700 | 25750 | 25650 | 451 |
| 325 | 20230711 | 150200 | 8026113750 | 25700 | 25650 | 25750 | 25650 | 1148 |
| 326 | 20230711 | 150100 | 7996617900 | 25700 | 25650 | 25700 | 25650 | 536 |
| 327 | 20230711 | 150000 | 7982863450 | 25650 | 25700 | 25750 | 25650 | 633 |
| 328 | 20230711 | 145900 | 7966611150 | 25700 | 25650 | 25750 | 25650 | 580 |
| 329 | 20230711 | 145800 | 7951698900 | 25700 | 25750 | 25750 | 25650 | 424 |
| 330 | 20230711 | 145700 | 7940816300 | 25750 | 25650 | 25750 | 25650 | 604 |
| 331 | 20230711 | 145600 | 7925294150 | 25700 | 25650 | 25750 | 25650 | 1117 |
| 332 | 20230711 | 145500 | 7896586450 | 25700 | 25750 | 25750 | 25650 | 393 |
| 333 | 20230711 | 145400 | 7886494550 | 25750 | 25700 | 25750 | 25650 | 634 |
| 334 | 20230711 | 145300 | 7870181900 | 25750 | 25750 | 25750 | 25650 | 404 |
| 335 | 20230711 | 145200 | 7859799100 | 25700 | 25750 | 25750 | 25550 | 1493 |
| 336 | 20230711 | 145100 | 7821563750 | 25750 | 25700 | 25750 | 25600 | 2033 |
| 337 | 20230711 | 145000 | 7769384850 | 25700 | 25700 | 25700 | 25650 | 1107 |
| 338 | 20230711 | 144900 | 7740981500 | 25700 | 25750 | 25800 | 25650 | 836 |
| 339 | 20230711 | 144800 | 7719513800 | 25700 | 25800 | 25800 | 25700 | 1197 |
| 340 | 20230711 | 144700 | 7688733550 | 25800 | 25800 | 25800 | 25750 | 331 |
| 341 | 20230711 | 144600 | 7680200800 | 25800 | 25800 | 25800 | 25750 | 505 |
| 342 | 20230711 | 144500 | 7667189000 | 25800 | 25850 | 25850 | 25750 | 305 |
| 343 | 20230711 | 144400 | 7659317750 | 25850 | 25800 | 25850 | 25750 | 326 |
| 344 | 20230711 | 144300 | 7650904950 | 25800 | 25850 | 25850 | 25750 | 309 |
| 345 | 20230711 | 144200 | 7642927900 | 25850 | 25800 | 25850 | 25750 | 465 |
| 346 | 20230711 | 144100 | 7630929550 | 25800 | 25900 | 25900 | 25750 | 504 |
| 347 | 20230711 | 144000 | 7617922050 | 25850 | 25850 | 25900 | 25850 | 534 |
| 348 | 20230711 | 143900 | 7604101850 | 25900 | 25850 | 25900 | 25800 | 938 |
| 349 | 20230711 | 143800 | 7579853150 | 25850 | 25850 | 25850 | 25750 | 754 |
| 350 | 20230711 | 143700 | 7560405400 | 25800 | 25850 | 25850 | 25800 | 595 |
| 351 | 20230711 | 143600 | 7545046300 | 25850 | 25900 | 25900 | 25800 | 321 |
| 352 | 20230711 | 143500 | 7536756050 | 25900 | 25850 | 25900 | 25850 | 341 |
| 353 | 20230711 | 143400 | 7527936900 | 25900 | 25900 | 25900 | 25850 | 503 |
| 354 | 20230711 | 143300 | 7514917600 | 25900 | 25850 | 25900 | 25850 | 324 |
| 355 | 20230711 | 143200 | 7506538450 | 25900 | 25850 | 25900 | 25800 | 286 |
| 356 | 20230711 | 143100 | 7499149650 | 25850 | 25850 | 25900 | 25800 | 429 |
| 357 | 20230711 | 143000 | 7488057900 | 25850 | 25800 | 25850 | 25750 | 539 |
| 358 | 20230711 | 142900 | 7474144450 | 25750 | 25850 | 25850 | 25750 | 534 |
| 359 | 20230711 | 142800 | 7460354650 | 25850 | 25850 | 25900 | 25800 | 472 |
| 360 | 20230711 | 142700 | 7448163450 | 25900 | 25850 | 25900 | 25850 | 242 |
| 361 | 20230711 | 142600 | 7441905300 | 25800 | 25900 | 25900 | 25800 | 500 |
| 362 | 20230711 | 142500 | 7428991200 | 25900 | 25850 | 25900 | 25800 | 470 |
| 363 | 20230711 | 142400 | 7416834900 | 25850 | 25900 | 25900 | 25850 | 301 |
| 364 | 20230711 | 142300 | 7409049200 | 25900 | 25900 | 25950 | 25850 | 959 |
| 365 | 20230711 | 142200 | 7384210350 | 25900 | 25750 | 25900 | 25700 | 2180 |
| 366 | 20230711 | 142100 | 7327961600 | 25750 | 25750 | 25750 | 25700 | 401 |
| 367 | 20230711 | 142000 | 7317647950 | 25750 | 25700 | 25750 | 25600 | 1060 |
| 368 | 20230711 | 141900 | 7290437350 | 25700 | 25600 | 25700 | 25600 | 334 |
| 369 | 20230711 | 141800 | 7281872500 | 25750 | 25650 | 25750 | 25600 | 332 |
| 370 | 20230711 | 141700 | 7273358550 | 25550 | 25700 | 25750 | 25550 | 2163 |
| 371 | 20230711 | 141600 | 7217992200 | 25700 | 25700 | 25750 | 25650 | 349 |
| 372 | 20230711 | 141500 | 7209026350 | 25700 | 25700 | 25750 | 25600 | 1467 |
| 373 | 20230711 | 141400 | 7171373050 | 25750 | 25750 | 25750 | 25650 | 510 |
| 374 | 20230711 | 141300 | 7158265650 | 25700 | 25750 | 25750 | 25650 | 572 |
| 375 | 20230711 | 141200 | 7143565300 | 25700 | 25700 | 25750 | 25700 | 1127 |
| 376 | 20230711 | 141100 | 7114599900 | 25750 | 25750 | 25800 | 25650 | 1472 |
| 377 | 20230711 | 141000 | 7076770600 | 25800 | 25800 | 25850 | 25650 | 3262 |
| 378 | 20230711 | 140900 | 6992834050 | 25800 | 25800 | 25850 | 25750 | 1365 |
| 379 | 20230711 | 140800 | 6957665350 | 25750 | 25900 | 25900 | 25750 | 684 |
| 380 | 20230711 | 140700 | 6940008300 | 25900 | 25850 | 25950 | 25750 | 429 |
| 381 | 20230711 | 140600 | 6928928150 | 25850 | 25850 | 25950 | 25800 | 320 |
| 382 | 20230711 | 140500 | 6920660850 | 25950 | 25850 | 25950 | 25850 | 357 |
| 383 | 20230711 | 140400 | 6911412150 | 25850 | 25950 | 25950 | 25850 | 376 |
| 384 | 20230711 | 140300 | 6901685650 | 25950 | 26000 | 26000 | 25900 | 350 |
| 385 | 20230711 | 140200 | 6892609700 | 26000 | 26000 | 26000 | 25900 | 327 |
| 386 | 20230711 | 140100 | 6884124800 | 25950 | 25950 | 26000 | 25800 | 548 |
| 387 | 20230711 | 140000 | 6869930950 | 25950 | 25850 | 26000 | 25750 | 1524 |
| 388 | 20230711 | 135900 | 6830391650 | 25800 | 25850 | 25900 | 25750 | 515 |
| 389 | 20230711 | 135800 | 6817093100 | 25850 | 25850 | 25900 | 25800 | 340 |
| 390 | 20230711 | 135700 | 6808307150 | 25900 | 25900 | 25950 | 25850 | 178 |
| 391 | 20230711 | 135600 | 6803698400 | 25900 | 25950 | 25950 | 25800 | 549 |
| 392 | 20230711 | 135500 | 6789514400 | 25950 | 25850 | 25950 | 25800 | 282 |
| 393 | 20230711 | 135400 | 6782215650 | 25850 | 25900 | 25950 | 25800 | 303 |
| 394 | 20230711 | 135300 | 6774380350 | 25850 | 25950 | 26000 | 25800 | 238 |
| 395 | 20230711 | 135200 | 6768223250 | 25900 | 25900 | 26000 | 25800 | 436 |
| 396 | 20230711 | 135100 | 6756934000 | 25900 | 25950 | 25950 | 25850 | 315 |
| 397 | 20230711 | 135000 | 6748773600 | 25900 | 25950 | 25950 | 25900 | 1320 |
| 398 | 20230711 | 134900 | 6714574750 | 25900 | 26000 | 26000 | 25900 | 414 |
| 399 | 20230711 | 134800 | 6703837050 | 25950 | 25950 | 26000 | 25900 | 401 |
| 400 | 20230711 | 134700 | 6693432400 | 26000 | 25950 | 26000 | 25900 | 307 |
| 401 | 20230711 | 134600 | 6685467400 | 26000 | 25950 | 26000 | 25900 | 296 |
| 402 | 20230711 | 134500 | 6677780500 | 25950 | 25950 | 26050 | 25950 | 898 |
| 403 | 20230711 | 134400 | 6654467150 | 26000 | 26050 | 26050 | 25950 | 231 |
| 404 | 20230711 | 134300 | 6648466100 | 26050 | 25950 | 26050 | 25950 | 208 |
| 405 | 20230711 | 134200 | 6643058050 | 26000 | 25950 | 26050 | 25950 | 255 |
| 406 | 20230711 | 134100 | 6636436650 | 25950 | 25950 | 26000 | 25900 | 463 |
| 407 | 20230711 | 134000 | 6624423900 | 25900 | 26000 | 26000 | 25900 | 879 |
| 408 | 20230711 | 133900 | 6601612550 | 26000 | 26050 | 26050 | 25950 | 397 |
| 409 | 20230711 | 133800 | 6591291150 | 26050 | 26000 | 26050 | 25950 | 470 |
| 410 | 20230711 | 133700 | 6579069200 | 25950 | 25850 | 26000 | 25850 | 1397 |
| 411 | 20230711 | 133600 | 6542819100 | 25850 | 25850 | 25900 | 25850 | 272 |
| 412 | 20230711 | 133500 | 6535783250 | 25850 | 25900 | 25950 | 25800 | 422 |
| 413 | 20230711 | 133400 | 6524869850 | 25950 | 25850 | 26000 | 25800 | 301 |
| 414 | 20230711 | 133300 | 6517084750 | 25800 | 25900 | 25900 | 25800 | 366 |
| 415 | 20230711 | 133200 | 6507624050 | 25900 | 25900 | 25900 | 25800 | 351 |
| 416 | 20230711 | 133100 | 6498549650 | 25900 | 25850 | 25900 | 25800 | 181 |
| 417 | 20230711 | 133000 | 6493875050 | 25850 | 25900 | 25900 | 25850 | 276 |
| 418 | 20230711 | 132900 | 6486731750 | 25850 | 25800 | 25850 | 25800 | 336 |
| 419 | 20230711 | 132800 | 6478057850 | 25800 | 25850 | 25850 | 25750 | 495 |
| 420 | 20230711 | 132700 | 6465281100 | 25850 | 25850 | 25900 | 25750 | 351 |
| 421 | 20230711 | 132600 | 6456217200 | 25900 | 25800 | 25900 | 25800 | 274 |
| 422 | 20230711 | 132500 | 6449137900 | 25850 | 25750 | 25850 | 25750 | 1022 |
| 423 | 20230711 | 132400 | 6422766700 | 25750 | 25750 | 25750 | 25700 | 427 |
| 424 | 20230711 | 132300 | 6411784050 | 25700 | 25800 | 25800 | 25700 | 2211 |
| 425 | 20230711 | 132200 | 6354890200 | 25750 | 25850 | 25850 | 25750 | 500 |
| 426 | 20230711 | 132100 | 6341983150 | 25850 | 25850 | 25850 | 25750 | 303 |
| 427 | 20230711 | 132000 | 6334163650 | 25800 | 25850 | 25850 | 25750 | 609 |
| 428 | 20230711 | 131900 | 6318457000 | 25800 | 25800 | 25850 | 25750 | 562 |
| 429 | 20230711 | 131800 | 6303954500 | 25800 | 25850 | 25850 | 25750 | 335 |
| 430 | 20230711 | 131700 | 6295309600 | 25850 | 25800 | 25850 | 25750 | 350 |
| 431 | 20230711 | 131600 | 6286277400 | 25800 | 25900 | 25950 | 25750 | 1924 |
| 432 | 20230711 | 131500 | 6236522850 | 25950 | 25950 | 25950 | 25900 | 1216 |
| 433 | 20230711 | 131400 | 6205022050 | 25950 | 26000 | 26000 | 25950 | 252 |
| 434 | 20230711 | 131300 | 6198477050 | 25950 | 26000 | 26000 | 25950 | 370 |
| 435 | 20230711 | 131200 | 6188868000 | 25950 | 26050 | 26100 | 25950 | 402 |
| 436 | 20230711 | 131100 | 6178412750 | 26000 | 25950 | 26000 | 25950 | 197 |
| 437 | 20230711 | 131000 | 6173296650 | 26000 | 25950 | 26100 | 25900 | 325 |
| 438 | 20230711 | 130900 | 6164852500 | 25900 | 25900 | 25950 | 25900 | 1416 |
| 439 | 20230711 | 130800 | 6128169100 | 25950 | 25950 | 25950 | 25900 | 298 |
| 440 | 20230711 | 130700 | 6120441800 | 25950 | 25950 | 26000 | 25900 | 442 |
| 441 | 20230711 | 130600 | 6108960200 | 25950 | 26000 | 26000 | 25950 | 290 |
| 442 | 20230711 | 130500 | 6101426650 | 25950 | 26000 | 26000 | 25900 | 274 |
| 443 | 20230711 | 130400 | 6094318950 | 26000 | 26050 | 26050 | 25950 | 252 |
| 444 | 20230711 | 130300 | 6087765400 | 26050 | 25950 | 26050 | 25900 | 543 |
| 445 | 20230711 | 130200 | 6073668600 | 26000 | 26000 | 26000 | 25950 | 411 |
| 446 | 20230711 | 130100 | 6062998300 | 25950 | 26050 | 26100 | 25950 | 145 |
| 447 | 20230711 | 130000 | 6059225750 | 26000 | 26000 | 26050 | 25900 | 471 |
| 448 | 20230711 | 125900 | 6046995700 | 26000 | 26000 | 26050 | 25900 | 276 |
| 449 | 20230711 | 125800 | 6039833450 | 26000 | 26050 | 26050 | 25950 | 433 |
| 450 | 20230711 | 125700 | 6028584850 | 26000 | 26050 | 26100 | 25950 | 377 |
| 451 | 20230711 | 125600 | 6018787300 | 26050 | 26050 | 26050 | 26000 | 442 |
| 452 | 20230711 | 125500 | 6007287650 | 26050 | 26050 | 26050 | 26000 | 481 |
| 453 | 20230711 | 125400 | 5994771900 | 26050 | 26000 | 26050 | 25950 | 209 |
| 454 | 20230711 | 125300 | 5989338350 | 26000 | 26000 | 26000 | 25900 | 329 |
| 455 | 20230711 | 125200 | 5980792550 | 26000 | 25950 | 26000 | 25900 | 338 |
| 456 | 20230711 | 125100 | 5972018000 | 26000 | 25950 | 26000 | 25850 | 339 |
| 457 | 20230711 | 125000 | 5963223700 | 26000 | 25900 | 26000 | 25850 | 888 |
| 458 | 20230711 | 124900 | 5940210100 | 25900 | 25950 | 25950 | 25850 | 410 |
| 459 | 20230711 | 124800 | 5929594400 | 25950 | 25850 | 25950 | 25800 | 439 |
| 460 | 20230711 | 124700 | 5918238950 | 25800 | 25900 | 26000 | 25800 | 1429 |
| 461 | 20230711 | 124600 | 5881334500 | 25900 | 25950 | 26000 | 25850 | 161 |
| 462 | 20230711 | 124500 | 5877155550 | 26000 | 25850 | 26000 | 25850 | 253 |
| 463 | 20230711 | 124400 | 5870603500 | 25900 | 25950 | 25950 | 25850 | 314 |
| 464 | 20230711 | 124300 | 5862466400 | 25900 | 25900 | 25900 | 25850 | 341 |
| 465 | 20230711 | 124200 | 5853641000 | 25850 | 25850 | 25900 | 25800 | 182 |
| 466 | 20230711 | 124100 | 5848936100 | 25850 | 25900 | 25950 | 25800 | 347 |
| 467 | 20230711 | 124000 | 5839943800 | 25900 | 25900 | 26000 | 25850 | 215 |
| 468 | 20230711 | 123900 | 5834378450 | 25850 | 25900 | 25950 | 25850 | 482 |
| 469 | 20230711 | 123800 | 5821894750 | 25850 | 25900 | 25950 | 25850 | 417 |
| 470 | 20230711 | 123700 | 5811098850 | 25900 | 25950 | 25950 | 25850 | 435 |
| 471 | 20230711 | 123600 | 5799829600 | 25950 | 25950 | 26000 | 25850 | 1158 |
| 472 | 20230711 | 123500 | 5769881400 | 25900 | 25950 | 26000 | 25900 | 240 |
| 473 | 20230711 | 123400 | 5763656500 | 25950 | 25950 | 26000 | 25900 | 353 |
| 474 | 20230711 | 123300 | 5754498000 | 25950 | 25950 | 26000 | 25900 | 432 |
| 475 | 20230711 | 123200 | 5743297000 | 25900 | 25950 | 25950 | 25900 | 219 |
| 476 | 20230711 | 123100 | 5737619650 | 25950 | 25900 | 25950 | 25850 | 503 |
| 477 | 20230711 | 123000 | 5724594300 | 25900 | 25900 | 25950 | 25850 | 255 |
| 478 | 20230711 | 122900 | 5717995550 | 25950 | 25950 | 25950 | 25850 | 467 |
| 479 | 20230711 | 122800 | 5705895500 | 26000 | 25950 | 26000 | 25900 | 369 |
| 480 | 20230711 | 122700 | 5696325150 | 25900 | 26000 | 26000 | 25900 | 384 |
| 481 | 20230711 | 122600 | 5686360450 | 26050 | 26050 | 26050 | 25950 | 260 |
| 482 | 20230711 | 122500 | 5679604300 | 26000 | 26050 | 26050 | 25900 | 517 |
| 483 | 20230711 | 122400 | 5666163150 | 26050 | 25950 | 26050 | 25950 | 407 |
| 484 | 20230711 | 122300 | 5655583050 | 25950 | 25950 | 25950 | 25850 | 589 |
| 485 | 20230711 | 122200 | 5640325700 | 25950 | 25950 | 25950 | 25900 | 435 |
| 486 | 20230711 | 122100 | 5629050700 | 25950 | 25950 | 25950 | 25900 | 330 |
| 487 | 20230711 | 122000 | 5620491850 | 25950 | 25950 | 26000 | 25900 | 390 |
| 488 | 20230711 | 121900 | 5610376000 | 26000 | 25950 | 26000 | 25900 | 305 |
| 489 | 20230711 | 121800 | 5602460200 | 25950 | 25950 | 26000 | 25900 | 341 |
| 490 | 20230711 | 121700 | 5593609900 | 25900 | 25950 | 25950 | 25900 | 668 |
| 491 | 20230711 | 121600 | 5576296300 | 25900 | 25850 | 25950 | 25800 | 540 |
| 492 | 20230711 | 121500 | 5562345300 | 25900 | 25950 | 25950 | 25800 | 1145 |
| 493 | 20230711 | 121400 | 5532764950 | 25950 | 25900 | 25950 | 25800 | 602 |
| 494 | 20230711 | 121300 | 5517191650 | 25900 | 25850 | 25950 | 25700 | 3098 |
| 495 | 20230711 | 121200 | 5437266500 | 25850 | 25950 | 26000 | 25750 | 2435 |
| 496 | 20230711 | 121100 | 5374433100 | 25950 | 26000 | 26000 | 25850 | 776 |
| 497 | 20230711 | 121000 | 5354320150 | 26000 | 25950 | 26050 | 25950 | 353 |
| 498 | 20230711 | 120900 | 5345141050 | 25900 | 26000 | 26050 | 25900 | 357 |
| 499 | 20230711 | 120800 | 5335863450 | 25900 | 26150 | 26150 | 25850 | 1497 |
| 500 | 20230711 | 120700 | 5296999650 | 26100 | 26200 | 26200 | 26000 | 1946 |
| 501 | 20230711 | 120600 | 5246314200 | 26150 | 26100 | 26150 | 26000 | 340 |
| 502 | 20230711 | 120500 | 5237440500 | 26100 | 26200 | 26200 | 26000 | 3685 |
| 503 | 20230711 | 120400 | 5141336100 | 26200 | 26200 | 26250 | 26150 | 393 |
| 504 | 20230711 | 120300 | 5131048700 | 26150 | 26300 | 26300 | 26150 | 321 |
| 505 | 20230711 | 120200 | 5122645600 | 26250 | 26300 | 26300 | 26200 | 461 |
| 506 | 20230711 | 120100 | 5110540900 | 26250 | 26250 | 26300 | 26200 | 618 |
| 507 | 20230711 | 120000 | 5094322800 | 26200 | 26250 | 26300 | 26200 | 324 |
| 508 | 20230711 | 115900 | 5085813750 | 26300 | 26300 | 26300 | 26200 | 350 |
| 509 | 20230711 | 115800 | 5076633150 | 26250 | 26300 | 26350 | 26250 | 338 |
| 510 | 20230711 | 115700 | 5067742050 | 26300 | 26250 | 26350 | 26200 | 207 |
| 511 | 20230711 | 115600 | 5062306850 | 26250 | 26300 | 26350 | 26250 | 269 |
| 512 | 20230711 | 115500 | 5055230550 | 26300 | 26300 | 26350 | 26250 | 263 |
| 513 | 20230711 | 115400 | 5048322500 | 26250 | 26250 | 26350 | 26200 | 376 |
| 514 | 20230711 | 115300 | 5038448350 | 26300 | 26350 | 26350 | 26250 | 246 |
| 515 | 20230711 | 115200 | 5031978150 | 26350 | 26350 | 26350 | 26250 | 452 |
| 516 | 20230711 | 115100 | 5020089700 | 26350 | 26300 | 26350 | 26250 | 395 |
| 517 | 20230711 | 115000 | 5009708750 | 26300 | 26350 | 26350 | 26250 | 967 |
| 518 | 20230711 | 114900 | 4984283650 | 26300 | 26300 | 26350 | 26300 | 191 |
| 519 | 20230711 | 114800 | 4979257050 | 26300 | 26350 | 26350 | 26250 | 418 |
| 520 | 20230711 | 114700 | 4968264950 | 26350 | 26300 | 26400 | 26250 | 261 |
| 521 | 20230711 | 114600 | 4961397050 | 26300 | 26300 | 26350 | 26250 | 323 |
| 522 | 20230711 | 114500 | 4952895350 | 26300 | 26350 | 26400 | 26300 | 253 |
| 523 | 20230711 | 114400 | 4946222500 | 26350 | 26350 | 26400 | 26350 | 238 |
| 524 | 20230711 | 114300 | 4939947400 | 26350 | 26400 | 26400 | 26250 | 547 |
| 525 | 20230711 | 114200 | 4925557000 | 26400 | 26400 | 26450 | 26400 | 236 |
| 526 | 20230711 | 114100 | 4919318550 | 26400 | 26400 | 26450 | 26350 | 396 |
| 527 | 20230711 | 114000 | 4908856000 | 26400 | 26450 | 26450 | 26400 | 312 |
| 528 | 20230711 | 113900 | 4900610950 | 26450 | 26450 | 26450 | 26400 | 395 |
| 529 | 20230711 | 113800 | 4890172900 | 26400 | 26350 | 26450 | 26300 | 237 |
| 530 | 20230711 | 113700 | 4883922100 | 26350 | 26400 | 26450 | 26350 | 291 |
| 531 | 20230711 | 113600 | 4876239300 | 26400 | 26450 | 26450 | 26300 | 648 |
| 532 | 20230711 | 113500 | 4859124650 | 26400 | 26350 | 26450 | 26300 | 208 |
| 533 | 20230711 | 113400 | 4853637200 | 26350 | 26400 | 26450 | 26300 | 277 |
| 534 | 20230711 | 113300 | 4846332200 | 26350 | 26350 | 26400 | 26350 | 308 |
| 535 | 20230711 | 113200 | 4838210950 | 26350 | 26250 | 26350 | 26250 | 2134 |
| 536 | 20230711 | 113100 | 4782094150 | 26250 | 26300 | 26300 | 26250 | 473 |
| 537 | 20230711 | 113000 | 4769671550 | 26300 | 26300 | 26350 | 26250 | 358 |
| 538 | 20230711 | 112900 | 4760256150 | 26300 | 26400 | 26400 | 26300 | 309 |
| 539 | 20230711 | 112800 | 4752107700 | 26400 | 26350 | 26400 | 26300 | 368 |
| 540 | 20230711 | 112700 | 4742424100 | 26300 | 26400 | 26400 | 26300 | 705 |
| 541 | 20230711 | 112600 | 4723843300 | 26400 | 26450 | 26450 | 26400 | 1378 |
| 542 | 20230711 | 112500 | 4687455150 | 26400 | 26550 | 26550 | 26400 | 217 |
| 543 | 20230711 | 112400 | 4681719550 | 26500 | 26450 | 26500 | 26450 | 541 |
| 544 | 20230711 | 112300 | 4667396600 | 26450 | 26550 | 26550 | 26450 | 322 |
| 545 | 20230711 | 112200 | 4658862250 | 26500 | 26500 | 26500 | 26450 | 646 |
| 546 | 20230711 | 112100 | 4641764150 | 26500 | 26500 | 26600 | 26450 | 2128 |
| 547 | 20230711 | 112000 | 4585223950 | 26450 | 26500 | 26500 | 26450 | 515 |
| 548 | 20230711 | 111900 | 4571597400 | 26500 | 26500 | 26500 | 26400 | 613 |
| 549 | 20230711 | 111800 | 4555393900 | 26500 | 26600 | 26600 | 26450 | 1498 |
| 550 | 20230711 | 111700 | 4515684700 | 26600 | 26550 | 26600 | 26550 | 1248 |
| 551 | 20230711 | 111600 | 4482541550 | 26600 | 26600 | 26600 | 26550 | 528 |
| 552 | 20230711 | 111500 | 4468514500 | 26600 | 26550 | 26600 | 26500 | 580 |
| 553 | 20230711 | 111400 | 4453112900 | 26550 | 26550 | 26550 | 26500 | 336 |
| 554 | 20230711 | 111300 | 4444201800 | 26500 | 26500 | 26550 | 26500 | 590 |
| 555 | 20230711 | 111200 | 4428564900 | 26500 | 26500 | 26550 | 26450 | 319 |
| 556 | 20230711 | 111100 | 4420114950 | 26450 | 26500 | 26550 | 26400 | 514 |
| 557 | 20230711 | 111000 | 4406495100 | 26500 | 26500 | 26550 | 26450 | 1138 |
| 558 | 20230711 | 110900 | 4376346050 | 26500 | 26350 | 26500 | 26350 | 1159 |
| 559 | 20230711 | 110800 | 4345693500 | 26350 | 26350 | 26450 | 26350 | 692 |
| 560 | 20230711 | 110700 | 4327426600 | 26350 | 26300 | 26400 | 26300 | 605 |
| 561 | 20230711 | 110600 | 4311491550 | 26300 | 26350 | 26350 | 26300 | 760 |
| 562 | 20230711 | 110500 | 4291494700 | 26300 | 26400 | 26400 | 26300 | 305 |
| 563 | 20230711 | 110400 | 4283454050 | 26400 | 26300 | 26400 | 26300 | 540 |
| 564 | 20230711 | 110300 | 4269227650 | 26350 | 26300 | 26350 | 26250 | 471 |
| 565 | 20230711 | 110200 | 4256831900 | 26250 | 26350 | 26350 | 26250 | 352 |
| 566 | 20230711 | 110100 | 4247575850 | 26300 | 26350 | 26450 | 26300 | 1757 |
| 567 | 20230711 | 110000 | 4201182550 | 26350 | 26350 | 26400 | 26300 | 352 |
| 568 | 20230711 | 105900 | 4191909500 | 26300 | 26350 | 26400 | 26300 | 254 |
| 569 | 20230711 | 105800 | 4185218800 | 26350 | 26300 | 26400 | 26250 | 1825 |
| 570 | 20230711 | 105700 | 4137110800 | 26300 | 26150 | 26300 | 26150 | 823 |
| 571 | 20230711 | 105600 | 4115482350 | 26200 | 26250 | 26300 | 26150 | 315 |
| 572 | 20230711 | 105500 | 4107219050 | 26250 | 26150 | 26250 | 26150 | 610 |
| 573 | 20230711 | 105400 | 4091223300 | 26200 | 26200 | 26200 | 26150 | 380 |
| 574 | 20230711 | 105300 | 4081275950 | 26200 | 26150 | 26200 | 26100 | 506 |
| 575 | 20230711 | 105200 | 4068045800 | 26150 | 26150 | 26200 | 26100 | 500 |
| 576 | 20230711 | 105100 | 4054970400 | 26150 | 26150 | 26200 | 26100 | 578 |
| 577 | 20230711 | 105000 | 4039849550 | 26150 | 26050 | 26200 | 26050 | 544 |
| 578 | 20230711 | 104900 | 4025641650 | 26100 | 26050 | 26100 | 26000 | 529 |
| 579 | 20230711 | 104800 | 4011851500 | 26050 | 26150 | 26150 | 26050 | 241 |
| 580 | 20230711 | 104700 | 4005563450 | 26150 | 26050 | 26150 | 26000 | 725 |
| 581 | 20230711 | 104600 | 3986676150 | 26000 | 26000 | 26100 | 26000 | 420 |
| 582 | 20230711 | 104500 | 3975738200 | 26100 | 26050 | 26100 | 26000 | 348 |
| 583 | 20230711 | 104400 | 3966669600 | 26050 | 25950 | 26100 | 25950 | 510 |
| 584 | 20230711 | 104300 | 3953394400 | 26000 | 26100 | 26100 | 25950 | 1346 |
| 585 | 20230711 | 104200 | 3918391900 | 26050 | 26150 | 26200 | 26050 | 1383 |
| 586 | 20230711 | 104100 | 3882294750 | 26200 | 26150 | 26200 | 26100 | 491 |
| 587 | 20230711 | 104000 | 3869448200 | 26100 | 26150 | 26200 | 26100 | 956 |
| 588 | 20230711 | 103900 | 3844449900 | 26200 | 26300 | 26300 | 26150 | 698 |
| 589 | 20230711 | 103800 | 3826161400 | 26250 | 26400 | 26400 | 26250 | 687 |
| 590 | 20230711 | 103700 | 3808054650 | 26450 | 26400 | 26450 | 26350 | 1312 |
| 591 | 20230711 | 103600 | 3773410400 | 26450 | 26450 | 26450 | 26350 | 540 |
| 592 | 20230711 | 103500 | 3759135450 | 26450 | 26400 | 26450 | 26350 | 725 |
| 593 | 20230711 | 103400 | 3739986500 | 26400 | 26450 | 26450 | 26350 | 1257 |
| 594 | 20230711 | 103300 | 3706793950 | 26400 | 26450 | 26450 | 26400 | 473 |
| 595 | 20230711 | 103200 | 3694290650 | 26400 | 26450 | 26500 | 26400 | 1319 |
| 596 | 20230711 | 103100 | 3659404000 | 26450 | 26400 | 26450 | 26350 | 953 |
| 597 | 20230711 | 103000 | 3634240850 | 26300 | 26350 | 26400 | 26300 | 2122 |
| 598 | 20230711 | 102900 | 3578297750 | 26350 | 26350 | 26350 | 26300 | 579 |
| 599 | 20230711 | 102800 | 3563051000 | 26350 | 26300 | 26350 | 26300 | 478 |
| 600 | 20230711 | 102700 | 3550462800 | 26250 | 26350 | 26400 | 26250 | 1533 |
| 601 | 20230711 | 102600 | 3510124300 | 26350 | 26350 | 26400 | 26300 | 2240 |
| 602 | 20230711 | 102500 | 3451149650 | 26300 | 26050 | 26350 | 26050 | 3898 |
| 603 | 20230711 | 102400 | 3349079550 | 26050 | 26100 | 26100 | 26050 | 396 |
| 604 | 20230711 | 102300 | 3338751900 | 26050 | 26050 | 26100 | 26050 | 651 |
| 605 | 20230711 | 102200 | 3321782800 | 26100 | 26050 | 26100 | 26000 | 2360 |
| 606 | 20230711 | 102100 | 3260248400 | 26000 | 25900 | 26050 | 25900 | 1791 |
| 607 | 20230711 | 102000 | 3213678100 | 26000 | 26000 | 26000 | 25800 | 669 |
| 608 | 20230711 | 101900 | 3196321500 | 25950 | 25850 | 26000 | 25850 | 1129 |
| 609 | 20230711 | 101800 | 3167034350 | 25900 | 25800 | 25900 | 25800 | 767 |
| 610 | 20230711 | 101700 | 3147202850 | 25850 | 25850 | 25850 | 25750 | 498 |
| 611 | 20230711 | 101600 | 3134338350 | 25850 | 25800 | 25850 | 25750 | 279 |
| 612 | 20230711 | 101500 | 3127137500 | 25850 | 25850 | 25850 | 25750 | 601 |
| 613 | 20230711 | 101400 | 3111615300 | 25850 | 25850 | 25850 | 25750 | 1364 |
| 614 | 20230711 | 101300 | 3076436000 | 25900 | 25850 | 25900 | 25800 | 409 |
| 615 | 20230711 | 101200 | 3065866550 | 25800 | 25850 | 25900 | 25800 | 542 |
| 616 | 20230711 | 101100 | 3051857650 | 25850 | 25850 | 25900 | 25800 | 822 |
| 617 | 20230711 | 101000 | 3030625300 | 25900 | 25950 | 25950 | 25850 | 573 |
| 618 | 20230711 | 100900 | 3015790950 | 25950 | 25950 | 26000 | 25800 | 1415 |
| 619 | 20230711 | 100800 | 2979126550 | 25950 | 25850 | 25950 | 25800 | 1229 |
| 620 | 20230711 | 100700 | 2947306700 | 25850 | 25800 | 25850 | 25800 | 309 |
| 621 | 20230711 | 100600 | 2939324650 | 25800 | 25850 | 25850 | 25800 | 1000 |
| 622 | 20230711 | 100500 | 2913517650 | 25850 | 25850 | 25850 | 25800 | 1502 |
| 623 | 20230711 | 100400 | 2874750250 | 25850 | 25650 | 25850 | 25650 | 1203 |
| 624 | 20230711 | 100300 | 2843716250 | 25750 | 25650 | 25750 | 25550 | 746 |
| 625 | 20230711 | 100200 | 2824554250 | 25700 | 25550 | 25800 | 25500 | 3525 |
| 626 | 20230711 | 100100 | 2734136350 | 25550 | 25450 | 25550 | 25400 | 2009 |
| 627 | 20230711 | 100000 | 2682950550 | 25450 | 25550 | 25550 | 25450 | 3812 |
| 628 | 20230711 | 095900 | 2585828750 | 25550 | 25500 | 25600 | 25500 | 410 |
| 629 | 20230711 | 095800 | 2575357900 | 25550 | 25550 | 25600 | 25500 | 387 |
| 630 | 20230711 | 095700 | 2565468500 | 25500 | 25550 | 25550 | 25500 | 1572 |
| 631 | 20230711 | 095600 | 2525371300 | 25550 | 25550 | 25550 | 25500 | 170 |
| 632 | 20230711 | 095500 | 2521029200 | 25550 | 25550 | 25600 | 25550 | 688 |
| 633 | 20230711 | 095400 | 2503428700 | 25600 | 25600 | 25600 | 25550 | 1128 |
| 634 | 20230711 | 095300 | 2474607950 | 25600 | 25500 | 25600 | 25500 | 751 |
| 635 | 20230711 | 095200 | 2455409400 | 25500 | 25500 | 25550 | 25500 | 839 |
| 636 | 20230711 | 095100 | 2434009600 | 25550 | 25550 | 25550 | 25450 | 1383 |
| 637 | 20230711 | 095000 | 2398747050 | 25500 | 25550 | 25550 | 25450 | 877 |
| 638 | 20230711 | 094900 | 2376383950 | 25500 | 25550 | 25550 | 25450 | 319 |
| 639 | 20230711 | 094800 | 2368258300 | 25500 | 25500 | 25550 | 25450 | 466 |
| 640 | 20230711 | 094700 | 2356377650 | 25550 | 25500 | 25550 | 25450 | 271 |
| 641 | 20230711 | 094600 | 2349466300 | 25450 | 25500 | 25550 | 25450 | 512 |
| 642 | 20230711 | 094500 | 2336414950 | 25550 | 25550 | 25600 | 25450 | 1630 |
| 643 | 20230711 | 094400 | 2294830450 | 25600 | 25500 | 25600 | 25500 | 510 |
| 644 | 20230711 | 094300 | 2281817350 | 25500 | 25500 | 25600 | 25450 | 2669 |
| 645 | 20230711 | 094200 | 2213756900 | 25550 | 25550 | 25600 | 25500 | 697 |
| 646 | 20230711 | 094100 | 2195957250 | 25550 | 25650 | 25650 | 25550 | 1937 |
| 647 | 20230711 | 094000 | 2146430950 | 25650 | 25600 | 25650 | 25550 | 912 |
| 648 | 20230711 | 093900 | 2123101450 | 25600 | 25550 | 25600 | 25500 | 520 |
| 649 | 20230711 | 093800 | 2109820350 | 25500 | 25600 | 25600 | 25500 | 220 |
| 650 | 20230711 | 093700 | 2104206050 | 25600 | 25500 | 25600 | 25500 | 1004 |
| 651 | 20230711 | 093600 | 2078590950 | 25500 | 25600 | 25600 | 25500 | 272 |
| 652 | 20230711 | 093500 | 2071648350 | 25550 | 25550 | 25600 | 25500 | 773 |
| 653 | 20230711 | 093400 | 2051908000 | 25600 | 25500 | 25650 | 25450 | 2085 |
| 654 | 20230711 | 093300 | 1998730950 | 25500 | 25550 | 25650 | 25450 | 2737 |
| 655 | 20230711 | 093200 | 1928868650 | 25650 | 25650 | 25650 | 25550 | 397 |
| 656 | 20230711 | 093100 | 1918705150 | 25650 | 25650 | 25650 | 25550 | 1882 |
| 657 | 20230711 | 093000 | 1870574100 | 25600 | 25600 | 25650 | 25550 | 465 |
| 658 | 20230711 | 092900 | 1858677950 | 25650 | 25600 | 25650 | 25550 | 218 |
| 659 | 20230711 | 092800 | 1853098050 | 25600 | 25800 | 25800 | 25600 | 3856 |
| 660 | 20230711 | 092700 | 1754282400 | 25800 | 25700 | 25800 | 25650 | 1603 |
| 661 | 20230711 | 092600 | 1713105100 | 25800 | 25750 | 25800 | 25750 | 771 |
| 662 | 20230711 | 092500 | 1693228000 | 25700 | 25700 | 25750 | 25650 | 1450 |
| 663 | 20230711 | 092400 | 1655917950 | 25750 | 25600 | 25750 | 25600 | 1836 |
| 664 | 20230711 | 092300 | 1608770200 | 25600 | 25600 | 25650 | 25550 | 590 |
| 665 | 20230711 | 092200 | 1593670950 | 25550 | 25500 | 25650 | 25450 | 2658 |
| 666 | 20230711 | 092100 | 1525839200 | 25500 | 25500 | 25600 | 25450 | 2465 |
| 667 | 20230711 | 092000 | 1462934950 | 25500 | 25600 | 25600 | 25400 | 5606 |
| 668 | 20230711 | 091900 | 1320054300 | 25600 | 25650 | 25700 | 25600 | 1648 |
| 669 | 20230711 | 091800 | 1277814700 | 25700 | 25600 | 25850 | 25600 | 298 |
| 670 | 20230711 | 091700 | 1270139150 | 25600 | 25600 | 25750 | 25550 | 802 |
| 671 | 20230711 | 091600 | 1249582400 | 25700 | 25800 | 25950 | 25550 | 2318 |
| 672 | 20230711 | 091500 | 1189861550 | 25800 | 25900 | 26000 | 25750 | 1287 |
| 673 | 20230711 | 091400 | 1156612200 | 25950 | 25950 | 26100 | 25900 | 569 |
| 674 | 20230711 | 091300 | 1141835700 | 26100 | 26050 | 26150 | 26000 | 2529 |
| 675 | 20230711 | 091200 | 1075994300 | 26000 | 25750 | 26000 | 25700 | 2362 |
| 676 | 20230711 | 091100 | 1014824100 | 25700 | 25500 | 25700 | 25350 | 3471 |
| 677 | 20230711 | 091000 | 926325550 | 25400 | 25350 | 25600 | 25350 | 3662 |
| 678 | 20230711 | 090900 | 833236350 | 25350 | 25700 | 25750 | 25300 | 11852 |
| 679 | 20230711 | 090800 | 531246650 | 25700 | 25700 | 25900 | 25700 | 2839 |
| 680 | 20230711 | 090700 | 458176000 | 25650 | 25850 | 25850 | 25600 | 3538 |
| 681 | 20230711 | 090600 | 367093800 | 25650 | 26200 | 26350 | 25550 | 6685 |
| 682 | 20230711 | 090500 | 193560750 | 26200 | 26350 | 26400 | 26200 | 2687 |
| 683 | 20230711 | 090400 | 122874050 | 26400 | 26550 | 26550 | 26400 | 1713 |
| 684 | 20230711 | 090300 | 77570850 | 26600 | 26700 | 26700 | 26600 | 1631 |
| 685 | 20230711 | 090200 | 34122650 | 26700 | 26700 | 26700 | 26600 | 361 |
| 686 | 20230711 | 090100 | 24487650 | 26750 | 26600 | 26750 | 26600 | 402 |
| 687 | 20230711 | 090000 | 13752200 | 26600 | 26600 | 26600 | 26600 | 431 |