39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 3623 |
| 3 | 20240404 | 210300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240404 | 210200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240404 | 210100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240404 | 210000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240404 | 205900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240404 | 205800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240404 | 205700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240404 | 205600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240404 | 205500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240404 | 205400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240404 | 205300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240404 | 205200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240404 | 205100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240404 | 205000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240404 | 204900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240404 | 204800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240404 | 204700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240404 | 204600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240404 | 204500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240404 | 204400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240404 | 204300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240404 | 204200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240404 | 204100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240404 | 204000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240404 | 203900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240404 | 203800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240404 | 203700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240404 | 203600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240404 | 203500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240404 | 203400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 3623 |
| 33 | 20240404 | 203300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240404 | 203200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240404 | 203100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240404 | 203000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240404 | 202900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240404 | 202800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240404 | 202700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240404 | 202600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240404 | 202500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240404 | 202400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240404 | 202300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240404 | 202200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240404 | 202100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240404 | 202000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240404 | 201900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240404 | 201800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240404 | 201700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240404 | 201600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240404 | 201500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240404 | 201400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240404 | 201300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240404 | 201200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240404 | 201100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240404 | 201000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240404 | 200900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240404 | 200800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240404 | 200700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240404 | 200600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240404 | 200500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240404 | 200400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 3623 |
| 63 | 20240404 | 200300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240404 | 200200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240404 | 200100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240404 | 200000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240404 | 195900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240404 | 195800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240404 | 195700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240404 | 195600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240404 | 195500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240404 | 195400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240404 | 195300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240404 | 195200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240404 | 195100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240404 | 195000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240404 | 194900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240404 | 194800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240404 | 194700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240404 | 194600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240404 | 194500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240404 | 194400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240404 | 194300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240404 | 194200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240404 | 194100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240404 | 194000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240404 | 193900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240404 | 193800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240404 | 193700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240404 | 193600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240404 | 193500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240404 | 193400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 3623 |
| 93 | 20240404 | 193300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240404 | 193200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240404 | 193100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240404 | 193000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240404 | 192900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240404 | 192800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240404 | 192700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240404 | 192600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240404 | 192500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240404 | 192400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240404 | 192300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240404 | 192200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240404 | 192100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240404 | 192000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240404 | 191900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240404 | 191800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240404 | 191700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240404 | 191600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240404 | 191500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240404 | 191400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240404 | 191300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240404 | 191200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240404 | 191100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240404 | 191000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240404 | 190900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240404 | 190800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240404 | 190700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240404 | 190600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240404 | 190500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240404 | 190400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 3623 |
| 123 | 20240404 | 190300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240404 | 190200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240404 | 190100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240404 | 190000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240404 | 185900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240404 | 185800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240404 | 185700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240404 | 185600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240404 | 185500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240404 | 185400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240404 | 185300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240404 | 185200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240404 | 185100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240404 | 185000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240404 | 184900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240404 | 184800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240404 | 184700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240404 | 184600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240404 | 184500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240404 | 184400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240404 | 184300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240404 | 184200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240404 | 184100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240404 | 184000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240404 | 183900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240404 | 183800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240404 | 183700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240404 | 183600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240404 | 183500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240404 | 183400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 3623 |
| 153 | 20240404 | 183300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240404 | 183200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240404 | 183100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240404 | 183000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240404 | 182900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240404 | 182800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240404 | 182700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240404 | 182600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240404 | 182500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240404 | 182400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240404 | 182300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240404 | 182200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240404 | 182100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240404 | 182000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240404 | 181900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240404 | 181800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240404 | 181700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240404 | 181600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240404 | 181500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240404 | 181400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240404 | 181300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240404 | 181200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240404 | 181100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240404 | 181000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240404 | 180900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240404 | 180800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240404 | 180700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240404 | 180600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240404 | 180500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240404 | 180400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 3623 |
| 183 | 20240404 | 180300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240404 | 180200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240404 | 180100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240404 | 180000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240404 | 175900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240404 | 175800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240404 | 175700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240404 | 175600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240404 | 175500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240404 | 175400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240404 | 175300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240404 | 175200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240404 | 175100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240404 | 175000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240404 | 174900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240404 | 174800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240404 | 174700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240404 | 174600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240404 | 174500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240404 | 174400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240404 | 174300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240404 | 174200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240404 | 174100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240404 | 174000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240404 | 173900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240404 | 173800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240404 | 173700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240404 | 173600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240404 | 173500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240404 | 173400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 3623 |
| 213 | 20240404 | 173300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240404 | 173200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240404 | 173100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240404 | 173000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240404 | 172900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240404 | 172800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240404 | 172700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240404 | 172600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240404 | 172500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240404 | 172400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240404 | 172300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240404 | 172200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240404 | 172100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240404 | 172000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240404 | 171900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240404 | 171800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240404 | 171700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240404 | 171600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240404 | 171500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240404 | 171400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240404 | 171300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240404 | 171200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240404 | 171100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240404 | 171000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240404 | 170900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240404 | 170800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240404 | 170700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240404 | 170600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240404 | 170500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240404 | 170400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 3623 |
| 243 | 20240404 | 170300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240404 | 170200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240404 | 170100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240404 | 170000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240404 | 165900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240404 | 165800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240404 | 165700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240404 | 165600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240404 | 165500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240404 | 165400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240404 | 165300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240404 | 165200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240404 | 165100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240404 | 165000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240404 | 164900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240404 | 164800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240404 | 164700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240404 | 164600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240404 | 164500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240404 | 164400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240404 | 164300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240404 | 164200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240404 | 164100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240404 | 164000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240404 | 163900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240404 | 163800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20240404 | 163700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20240404 | 163600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20240404 | 163500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20240404 | 163400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 3623 |
| 273 | 20240404 | 163300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20240404 | 163200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20240404 | 163100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20240404 | 163000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20240404 | 162900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20240404 | 162800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20240404 | 162700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20240404 | 162600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20240404 | 162500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20240404 | 162400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20240404 | 162300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20240404 | 162200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20240404 | 162100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20240404 | 162000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20240404 | 161900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20240404 | 161800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20240404 | 161700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20240404 | 161600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20240404 | 161500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20240404 | 161400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20240404 | 161300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20240404 | 161200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20240404 | 161100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20240404 | 161000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20240404 | 160900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20240404 | 160800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20240404 | 160700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20240404 | 160600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20240404 | 160500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20240404 | 160400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 3623 |
| 303 | 20240404 | 160300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20240404 | 160200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20240404 | 160100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20240404 | 160000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20240404 | 155900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20240404 | 155800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20240404 | 155700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20240404 | 155600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20240404 | 155500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20240404 | 155400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20240404 | 155300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20240404 | 155200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20240404 | 155100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20240404 | 155000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20240404 | 154900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20240404 | 154800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20240404 | 154700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 320 | 20240404 | 154600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 321 | 20240404 | 154500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 322 | 20240404 | 154400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 323 | 20240404 | 154300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 324 | 20240404 | 154200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 325 | 20240404 | 154100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 326 | 20240404 | 154000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 327 | 20240404 | 153900 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 328 | 20240404 | 153800 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 329 | 20240404 | 153700 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 330 | 20240404 | 153600 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 331 | 20240404 | 153500 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 332 | 20240404 | 153400 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 3623 |
| 333 | 20240404 | 153300 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 334 | 20240404 | 153200 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 335 | 20240404 | 153100 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 336 | 20240404 | 153000 | 11179967900 | 36800 | 36800 | 36800 | 36800 | 3623 |
| 337 | 20240404 | 152900 | 11046641500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 338 | 20240404 | 152800 | 11046641500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 339 | 20240404 | 152700 | 11046641500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 340 | 20240404 | 152600 | 11046641500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 341 | 20240404 | 152500 | 11046641500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 342 | 20240404 | 152400 | 11046641500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 343 | 20240404 | 152300 | 11046641500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 344 | 20240404 | 152200 | 11046641500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 345 | 20240404 | 152100 | 11046641500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 346 | 20240404 | 152000 | 11046641500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 347 | 20240404 | 151900 | 11046641500 | 36800 | 36750 | 36850 | 36750 | 132 |
| 348 | 20240404 | 151800 | 11041788050 | 36750 | 36800 | 36850 | 36700 | 434 |
| 349 | 20240404 | 151700 | 11025839250 | 36800 | 36850 | 36850 | 36750 | 571 |
| 350 | 20240404 | 151600 | 11004819250 | 36850 | 36850 | 36850 | 36850 | 83 |
| 351 | 20240404 | 151500 | 11001760700 | 36850 | 36800 | 36900 | 36750 | 259 |
| 352 | 20240404 | 151400 | 10992210450 | 36850 | 36850 | 36850 | 36750 | 644 |
| 353 | 20240404 | 151300 | 10968510350 | 36850 | 36800 | 36850 | 36750 | 252 |
| 354 | 20240404 | 151200 | 10959229100 | 36750 | 36800 | 36850 | 36750 | 397 |
| 355 | 20240404 | 151100 | 10944617950 | 36800 | 36850 | 36850 | 36750 | 1328 |
| 356 | 20240404 | 151000 | 10895689600 | 36850 | 36750 | 36850 | 36750 | 918 |
| 357 | 20240404 | 150900 | 10861889100 | 36800 | 36800 | 36850 | 36750 | 560 |
| 358 | 20240404 | 150800 | 10841279700 | 36800 | 36800 | 36800 | 36750 | 231 |
| 359 | 20240404 | 150700 | 10832788850 | 36800 | 36800 | 36800 | 36750 | 277 |
| 360 | 20240404 | 150600 | 10822599750 | 36800 | 36800 | 36800 | 36700 | 666 |
| 361 | 20240404 | 150500 | 10798121650 | 36800 | 36750 | 36800 | 36750 | 266 |
| 362 | 20240404 | 150400 | 10788340750 | 36750 | 36850 | 36850 | 36750 | 1524 |
| 363 | 20240404 | 150300 | 10732250650 | 36850 | 36800 | 36900 | 36800 | 292 |
| 364 | 20240404 | 150200 | 10721487900 | 36850 | 36900 | 36900 | 36850 | 473 |
| 365 | 20240404 | 150100 | 10704048900 | 36900 | 36900 | 36900 | 36850 | 235 |
| 366 | 20240404 | 150000 | 10695384100 | 36900 | 36900 | 36900 | 36850 | 420 |
| 367 | 20240404 | 145900 | 10679897900 | 36900 | 36850 | 36900 | 36800 | 273 |
| 368 | 20240404 | 145800 | 10669835750 | 36800 | 36850 | 36850 | 36800 | 486 |
| 369 | 20240404 | 145700 | 10651940000 | 36800 | 36900 | 36900 | 36800 | 257 |
| 370 | 20240404 | 145600 | 10642467700 | 36900 | 36850 | 36900 | 36850 | 416 |
| 371 | 20240404 | 145500 | 10627127100 | 36900 | 36850 | 36900 | 36800 | 785 |
| 372 | 20240404 | 145400 | 10598191900 | 36900 | 36950 | 36950 | 36850 | 1140 |
| 373 | 20240404 | 145300 | 10556140000 | 36950 | 36950 | 37000 | 36950 | 222 |
| 374 | 20240404 | 145200 | 10547937050 | 36950 | 37000 | 37000 | 36950 | 345 |
| 375 | 20240404 | 145100 | 10535176600 | 37000 | 36950 | 37000 | 36900 | 803 |
| 376 | 20240404 | 145000 | 10505495300 | 36950 | 36950 | 37000 | 36950 | 127 |
| 377 | 20240404 | 144900 | 10500802150 | 36950 | 36900 | 37000 | 36900 | 307 |
| 378 | 20240404 | 144800 | 10489448600 | 36950 | 37000 | 37000 | 36950 | 475 |
| 379 | 20240404 | 144700 | 10471893100 | 37000 | 37000 | 37050 | 36900 | 522 |
| 380 | 20240404 | 144600 | 10452590200 | 37000 | 37050 | 37050 | 36950 | 297 |
| 381 | 20240404 | 144500 | 10441599900 | 37050 | 36950 | 37100 | 36950 | 594 |
| 382 | 20240404 | 144400 | 10419621950 | 37000 | 37000 | 37000 | 37000 | 478 |
| 383 | 20240404 | 144300 | 10401935950 | 37000 | 37000 | 37000 | 36950 | 646 |
| 384 | 20240404 | 144200 | 10378058250 | 37000 | 37000 | 37100 | 36950 | 620 |
| 385 | 20240404 | 144100 | 10355110850 | 37050 | 37050 | 37100 | 37050 | 346 |
| 386 | 20240404 | 144000 | 10342285550 | 37100 | 36950 | 37100 | 36950 | 428 |
| 387 | 20240404 | 143900 | 10326438850 | 37000 | 37000 | 37050 | 36950 | 488 |
| 388 | 20240404 | 143800 | 10308377050 | 37000 | 37050 | 37100 | 37000 | 354 |
| 389 | 20240404 | 143700 | 10295266700 | 37050 | 37050 | 37050 | 37000 | 360 |
| 390 | 20240404 | 143600 | 10281942750 | 37050 | 37050 | 37050 | 37000 | 252 |
| 391 | 20240404 | 143500 | 10272614950 | 37050 | 37050 | 37100 | 37000 | 742 |
| 392 | 20240404 | 143400 | 10245127400 | 37100 | 37050 | 37100 | 36950 | 788 |
| 393 | 20240404 | 143300 | 10215945600 | 37050 | 37000 | 37100 | 37000 | 441 |
| 394 | 20240404 | 143200 | 10199613200 | 37000 | 37050 | 37050 | 37000 | 333 |
| 395 | 20240404 | 143100 | 10187289100 | 37050 | 37050 | 37050 | 37000 | 537 |
| 396 | 20240404 | 143000 | 10167405500 | 37050 | 36950 | 37050 | 36900 | 735 |
| 397 | 20240404 | 142900 | 10140211150 | 37000 | 36950 | 37000 | 36950 | 397 |
| 398 | 20240404 | 142800 | 10125538150 | 36950 | 36950 | 36950 | 36850 | 326 |
| 399 | 20240404 | 142700 | 10113510550 | 36950 | 36950 | 37000 | 36950 | 185 |
| 400 | 20240404 | 142600 | 10106671600 | 36950 | 36900 | 36950 | 36800 | 761 |
| 401 | 20240404 | 142500 | 10078557700 | 36900 | 36850 | 36900 | 36800 | 257 |
| 402 | 20240404 | 142400 | 10069078750 | 36900 | 36950 | 37000 | 36900 | 210 |
| 403 | 20240404 | 142300 | 10061318600 | 36950 | 36950 | 37000 | 36900 | 301 |
| 404 | 20240404 | 142200 | 10050197400 | 36950 | 36900 | 37000 | 36900 | 298 |
| 405 | 20240404 | 142100 | 10039177450 | 36900 | 36900 | 36950 | 36850 | 233 |
| 406 | 20240404 | 142000 | 10030581750 | 36850 | 37000 | 37000 | 36850 | 468 |
| 407 | 20240404 | 141900 | 10013297650 | 37000 | 36950 | 37000 | 36900 | 250 |
| 408 | 20240404 | 141800 | 10004054650 | 36950 | 36850 | 36950 | 36850 | 457 |
| 409 | 20240404 | 141700 | 9987194600 | 36850 | 36900 | 36900 | 36800 | 252 |
| 410 | 20240404 | 141600 | 9977903700 | 36900 | 36900 | 37000 | 36850 | 375 |
| 411 | 20240404 | 141500 | 9964050650 | 36900 | 36900 | 36900 | 36850 | 312 |
| 412 | 20240404 | 141400 | 9952538050 | 36850 | 36950 | 36950 | 36850 | 358 |
| 413 | 20240404 | 141300 | 9939337700 | 37000 | 36800 | 37000 | 36800 | 335 |
| 414 | 20240404 | 141200 | 9926974200 | 36850 | 36950 | 37000 | 36850 | 550 |
| 415 | 20240404 | 141100 | 9906670350 | 37000 | 36950 | 37000 | 36950 | 436 |
| 416 | 20240404 | 141000 | 9890554450 | 36950 | 37000 | 37000 | 36950 | 229 |
| 417 | 20240404 | 140900 | 9882087050 | 36950 | 36950 | 37000 | 36900 | 470 |
| 418 | 20240404 | 140800 | 9864719750 | 36950 | 37000 | 37000 | 36950 | 326 |
| 419 | 20240404 | 140700 | 9852665900 | 36950 | 37000 | 37000 | 36950 | 735 |
| 420 | 20240404 | 140600 | 9825494550 | 37000 | 37000 | 37000 | 36950 | 317 |
| 421 | 20240404 | 140500 | 9813776550 | 37000 | 36950 | 37000 | 36900 | 329 |
| 422 | 20240404 | 140400 | 9801627250 | 36950 | 36900 | 37000 | 36900 | 364 |
| 423 | 20240404 | 140300 | 9788175050 | 36850 | 36900 | 36900 | 36850 | 765 |
| 424 | 20240404 | 140200 | 9759956650 | 36900 | 36900 | 36900 | 36850 | 177 |
| 425 | 20240404 | 140100 | 9753427650 | 36900 | 37000 | 37000 | 36850 | 795 |
| 426 | 20240404 | 140000 | 9724045150 | 37000 | 36900 | 37000 | 36850 | 499 |
| 427 | 20240404 | 135900 | 9705620300 | 36850 | 36900 | 36900 | 36850 | 160 |
| 428 | 20240404 | 135800 | 9699716600 | 36900 | 36950 | 36950 | 36850 | 371 |
| 429 | 20240404 | 135700 | 9686018100 | 36900 | 36900 | 36900 | 36850 | 334 |
| 430 | 20240404 | 135600 | 9673706900 | 36950 | 36800 | 36950 | 36800 | 473 |
| 431 | 20240404 | 135500 | 9656248450 | 36800 | 36900 | 36900 | 36800 | 272 |
| 432 | 20240404 | 135400 | 9646227050 | 36850 | 36900 | 36950 | 36850 | 427 |
| 433 | 20240404 | 135300 | 9630469250 | 36950 | 36900 | 36950 | 36900 | 557 |
| 434 | 20240404 | 135200 | 9609907100 | 36850 | 36850 | 36900 | 36850 | 549 |
| 435 | 20240404 | 135100 | 9589669550 | 36850 | 36800 | 36900 | 36800 | 184 |
| 436 | 20240404 | 135000 | 9582882800 | 36850 | 36900 | 36900 | 36800 | 286 |
| 437 | 20240404 | 134900 | 9572353500 | 36900 | 36900 | 36900 | 36800 | 681 |
| 438 | 20240404 | 134800 | 9547254550 | 36900 | 36850 | 36900 | 36800 | 199 |
| 439 | 20240404 | 134700 | 9539919550 | 36850 | 36850 | 36900 | 36800 | 268 |
| 440 | 20240404 | 134600 | 9530042550 | 36850 | 36900 | 36900 | 36800 | 478 |
| 441 | 20240404 | 134500 | 9512435550 | 36900 | 36850 | 36900 | 36800 | 1209 |
| 442 | 20240404 | 134400 | 9467839000 | 36850 | 36800 | 36850 | 36750 | 497 |
| 443 | 20240404 | 134300 | 9449547700 | 36800 | 36800 | 36850 | 36750 | 628 |
| 444 | 20240404 | 134200 | 9426450550 | 36750 | 36800 | 36850 | 36700 | 1374 |
| 445 | 20240404 | 134100 | 9375888950 | 36750 | 36650 | 36750 | 36650 | 905 |
| 446 | 20240404 | 134000 | 9342680600 | 36600 | 36650 | 36700 | 36600 | 393 |
| 447 | 20240404 | 133900 | 9328277450 | 36650 | 36600 | 36650 | 36600 | 265 |
| 448 | 20240404 | 133800 | 9318570250 | 36550 | 36600 | 36700 | 36550 | 562 |
| 449 | 20240404 | 133700 | 9297986200 | 36600 | 36550 | 36600 | 36500 | 135 |
| 450 | 20240404 | 133600 | 9293047900 | 36600 | 36500 | 36600 | 36450 | 377 |
| 451 | 20240404 | 133500 | 9279271300 | 36500 | 36500 | 36550 | 36450 | 81 |
| 452 | 20240404 | 133400 | 9276314600 | 36500 | 36550 | 36550 | 36500 | 440 |
| 453 | 20240404 | 133300 | 9260239850 | 36500 | 36450 | 36550 | 36400 | 179 |
| 454 | 20240404 | 133200 | 9253716350 | 36450 | 36500 | 36500 | 36450 | 289 |
| 455 | 20240404 | 133100 | 9243172450 | 36600 | 36450 | 36600 | 36450 | 291 |
| 456 | 20240404 | 133000 | 9232552150 | 36450 | 36500 | 36600 | 36450 | 267 |
| 457 | 20240404 | 132900 | 9222800550 | 36500 | 36500 | 36500 | 36450 | 509 |
| 458 | 20240404 | 132800 | 9204233400 | 36500 | 36500 | 36500 | 36450 | 171 |
| 459 | 20240404 | 132700 | 9197992100 | 36500 | 36450 | 36500 | 36400 | 550 |
| 460 | 20240404 | 132600 | 9177941950 | 36450 | 36450 | 36450 | 36400 | 263 |
| 461 | 20240404 | 132500 | 9168359050 | 36450 | 36450 | 36500 | 36400 | 317 |
| 462 | 20240404 | 132400 | 9156805150 | 36400 | 36350 | 36450 | 36300 | 1714 |
| 463 | 20240404 | 132300 | 9094470050 | 36350 | 36300 | 36400 | 36250 | 604 |
| 464 | 20240404 | 132200 | 9072532400 | 36350 | 36350 | 36400 | 36300 | 122 |
| 465 | 20240404 | 132100 | 9068096700 | 36350 | 36400 | 36400 | 36300 | 310 |
| 466 | 20240404 | 132000 | 9056827450 | 36400 | 36400 | 36400 | 36350 | 431 |
| 467 | 20240404 | 131900 | 9041148700 | 36400 | 36350 | 36400 | 36350 | 698 |
| 468 | 20240404 | 131800 | 9015763100 | 36350 | 36350 | 36400 | 36350 | 225 |
| 469 | 20240404 | 131700 | 9007578850 | 36350 | 36400 | 36400 | 36350 | 138 |
| 470 | 20240404 | 131600 | 9002558700 | 36400 | 36300 | 36400 | 36300 | 370 |
| 471 | 20240404 | 131500 | 8989109750 | 36300 | 36400 | 36400 | 36300 | 262 |
| 472 | 20240404 | 131400 | 8979589950 | 36400 | 36350 | 36400 | 36300 | 232 |
| 473 | 20240404 | 131300 | 8971157150 | 36350 | 36350 | 36350 | 36300 | 251 |
| 474 | 20240404 | 131200 | 8962039950 | 36350 | 36400 | 36400 | 36350 | 445 |
| 475 | 20240404 | 131100 | 8945854050 | 36400 | 36400 | 36450 | 36400 | 715 |
| 476 | 20240404 | 131000 | 8919824850 | 36400 | 36400 | 36450 | 36400 | 573 |
| 477 | 20240404 | 130900 | 8898948900 | 36350 | 36400 | 36400 | 36300 | 319 |
| 478 | 20240404 | 130800 | 8887348500 | 36350 | 36250 | 36350 | 36250 | 380 |
| 479 | 20240404 | 130700 | 8873556300 | 36300 | 36300 | 36350 | 36300 | 217 |
| 480 | 20240404 | 130600 | 8865676400 | 36250 | 36200 | 36250 | 36150 | 1155 |
| 481 | 20240404 | 130500 | 8823820600 | 36200 | 36150 | 36250 | 36150 | 304 |
| 482 | 20240404 | 130400 | 8812806350 | 36150 | 36200 | 36200 | 36150 | 367 |
| 483 | 20240404 | 130300 | 8799528700 | 36200 | 36150 | 36250 | 36150 | 243 |
| 484 | 20240404 | 130200 | 8790730150 | 36200 | 36250 | 36250 | 36200 | 288 |
| 485 | 20240404 | 130100 | 8780304250 | 36200 | 36200 | 36250 | 36150 | 632 |
| 486 | 20240404 | 130000 | 8757428900 | 36150 | 36200 | 36200 | 36150 | 532 |
| 487 | 20240404 | 125900 | 8738180900 | 36200 | 36200 | 36250 | 36200 | 275 |
| 488 | 20240404 | 125800 | 8728219100 | 36200 | 36250 | 36250 | 36150 | 187 |
| 489 | 20240404 | 125700 | 8721448500 | 36250 | 36150 | 36250 | 36150 | 266 |
| 490 | 20240404 | 125600 | 8711814750 | 36100 | 36250 | 36250 | 36100 | 470 |
| 491 | 20240404 | 125500 | 8694807100 | 36200 | 36300 | 36300 | 36200 | 172 |
| 492 | 20240404 | 125400 | 8688574600 | 36250 | 36150 | 36300 | 36150 | 233 |
| 493 | 20240404 | 125300 | 8680138000 | 36150 | 36200 | 36200 | 36150 | 270 |
| 494 | 20240404 | 125200 | 8670375550 | 36200 | 36300 | 36300 | 36150 | 325 |
| 495 | 20240404 | 125100 | 8658604900 | 36250 | 36250 | 36300 | 36200 | 423 |
| 496 | 20240404 | 125000 | 8643287650 | 36250 | 36250 | 36250 | 36200 | 347 |
| 497 | 20240404 | 124900 | 8630720550 | 36250 | 36200 | 36250 | 36200 | 232 |
| 498 | 20240404 | 124800 | 8622317000 | 36300 | 36250 | 36350 | 36200 | 228 |
| 499 | 20240404 | 124700 | 8614049900 | 36200 | 36250 | 36250 | 36150 | 299 |
| 500 | 20240404 | 124600 | 8603224550 | 36300 | 36200 | 36300 | 36150 | 296 |
| 501 | 20240404 | 124500 | 8592492150 | 36150 | 36200 | 36200 | 36150 | 424 |
| 502 | 20240404 | 124400 | 8577157350 | 36200 | 36200 | 36200 | 36150 | 235 |
| 503 | 20240404 | 124300 | 8568651850 | 36200 | 36150 | 36250 | 36150 | 441 |
| 504 | 20240404 | 124200 | 8552695650 | 36100 | 36150 | 36200 | 36100 | 226 |
| 505 | 20240404 | 124100 | 8544532100 | 36200 | 36100 | 36200 | 36100 | 568 |
| 506 | 20240404 | 124000 | 8524010500 | 36150 | 36150 | 36250 | 36150 | 285 |
| 507 | 20240404 | 123900 | 8513696900 | 36150 | 36150 | 36250 | 36150 | 439 |
| 508 | 20240404 | 123800 | 8497808650 | 36100 | 36150 | 36150 | 36100 | 320 |
| 509 | 20240404 | 123700 | 8486244050 | 36150 | 36150 | 36200 | 36100 | 290 |
| 510 | 20240404 | 123600 | 8475759600 | 36150 | 36150 | 36150 | 36150 | 168 |
| 511 | 20240404 | 123500 | 8469686400 | 36100 | 36100 | 36150 | 36100 | 1315 |
| 512 | 20240404 | 123400 | 8422207450 | 36150 | 36150 | 36200 | 36150 | 446 |
| 513 | 20240404 | 123300 | 8406081050 | 36150 | 36200 | 36200 | 36100 | 356 |
| 514 | 20240404 | 123200 | 8393209950 | 36200 | 36200 | 36200 | 36150 | 277 |
| 515 | 20240404 | 123100 | 8383185400 | 36200 | 36200 | 36200 | 36150 | 597 |
| 516 | 20240404 | 123000 | 8361587700 | 36200 | 36200 | 36250 | 36150 | 673 |
| 517 | 20240404 | 122900 | 8337234300 | 36200 | 36250 | 36300 | 36200 | 298 |
| 518 | 20240404 | 122800 | 8326436550 | 36250 | 36350 | 36350 | 36250 | 329 |
| 519 | 20240404 | 122700 | 8314488500 | 36350 | 36350 | 36350 | 36300 | 85 |
| 520 | 20240404 | 122600 | 8311400550 | 36350 | 36300 | 36350 | 36250 | 329 |
| 521 | 20240404 | 122500 | 8299451950 | 36350 | 36400 | 36400 | 36350 | 157 |
| 522 | 20240404 | 122400 | 8293743050 | 36450 | 36400 | 36450 | 36350 | 414 |
| 523 | 20240404 | 122300 | 8278678600 | 36400 | 36300 | 36400 | 36300 | 161 |
| 524 | 20240404 | 122200 | 8272824200 | 36250 | 36300 | 36300 | 36250 | 573 |
| 525 | 20240404 | 122100 | 8252045100 | 36300 | 36350 | 36350 | 36250 | 373 |
| 526 | 20240404 | 122000 | 8238494500 | 36350 | 36400 | 36400 | 36300 | 332 |
| 527 | 20240404 | 121900 | 8226426100 | 36400 | 36350 | 36450 | 36350 | 271 |
| 528 | 20240404 | 121800 | 8216561600 | 36300 | 36350 | 36350 | 36300 | 389 |
| 529 | 20240404 | 121700 | 8202436100 | 36400 | 36200 | 36400 | 36200 | 549 |
| 530 | 20240404 | 121600 | 8182525900 | 36200 | 36400 | 36450 | 36200 | 1233 |
| 531 | 20240404 | 121500 | 8137834400 | 36450 | 36350 | 36450 | 36350 | 427 |
| 532 | 20240404 | 121400 | 8122270350 | 36300 | 36400 | 36400 | 36300 | 527 |
| 533 | 20240404 | 121300 | 8103123200 | 36400 | 36450 | 36450 | 36300 | 561 |
| 534 | 20240404 | 121200 | 8082732250 | 36350 | 36450 | 36450 | 36350 | 1240 |
| 535 | 20240404 | 121100 | 8037627850 | 36400 | 36400 | 36450 | 36400 | 252 |
| 536 | 20240404 | 121000 | 8028448050 | 36450 | 36450 | 36500 | 36400 | 540 |
| 537 | 20240404 | 120900 | 8008773850 | 36400 | 36400 | 36450 | 36350 | 543 |
| 538 | 20240404 | 120800 | 7989016450 | 36450 | 36450 | 36450 | 36400 | 370 |
| 539 | 20240404 | 120700 | 7975538350 | 36400 | 36550 | 36550 | 36400 | 637 |
| 540 | 20240404 | 120600 | 7952313200 | 36600 | 36550 | 36650 | 36500 | 748 |
| 541 | 20240404 | 120500 | 7924960200 | 36550 | 36500 | 36550 | 36500 | 133 |
| 542 | 20240404 | 120400 | 7920099800 | 36550 | 36600 | 36600 | 36500 | 693 |
| 543 | 20240404 | 120300 | 7894764700 | 36450 | 36550 | 36550 | 36450 | 811 |
| 544 | 20240404 | 120200 | 7865183550 | 36550 | 36550 | 36600 | 36450 | 625 |
| 545 | 20240404 | 120100 | 7842369350 | 36550 | 36500 | 36600 | 36450 | 365 |
| 546 | 20240404 | 120000 | 7829037300 | 36500 | 36450 | 36600 | 36450 | 206 |
| 547 | 20240404 | 115900 | 7821510150 | 36450 | 36450 | 36500 | 36400 | 437 |
| 548 | 20240404 | 115800 | 7805585850 | 36450 | 36450 | 36450 | 36400 | 521 |
| 549 | 20240404 | 115700 | 7786614900 | 36450 | 36450 | 36550 | 36450 | 282 |
| 550 | 20240404 | 115600 | 7776327150 | 36450 | 36450 | 36450 | 36450 | 206 |
| 551 | 20240404 | 115500 | 7768818450 | 36500 | 36450 | 36500 | 36450 | 378 |
| 552 | 20240404 | 115400 | 7755031100 | 36400 | 36450 | 36600 | 36400 | 1819 |
| 553 | 20240404 | 115300 | 7688670400 | 36450 | 36450 | 36450 | 36400 | 271 |
| 554 | 20240404 | 115200 | 7678801100 | 36400 | 36450 | 36450 | 36400 | 86 |
| 555 | 20240404 | 115100 | 7675666850 | 36400 | 36550 | 36550 | 36400 | 976 |
| 556 | 20240404 | 115000 | 7640089950 | 36550 | 36500 | 36600 | 36500 | 248 |
| 557 | 20240404 | 114900 | 7631024900 | 36450 | 36450 | 36500 | 36450 | 174 |
| 558 | 20240404 | 114800 | 7624682500 | 36400 | 36450 | 36500 | 36400 | 231 |
| 559 | 20240404 | 114700 | 7616265100 | 36450 | 36450 | 36450 | 36400 | 559 |
| 560 | 20240404 | 114600 | 7595908050 | 36450 | 36500 | 36500 | 36450 | 297 |
| 561 | 20240404 | 114500 | 7585072350 | 36500 | 36550 | 36550 | 36450 | 165 |
| 562 | 20240404 | 114400 | 7579047600 | 36500 | 36550 | 36550 | 36450 | 332 |
| 563 | 20240404 | 114300 | 7566932850 | 36450 | 36550 | 36600 | 36450 | 406 |
| 564 | 20240404 | 114200 | 7552117900 | 36500 | 36650 | 36650 | 36500 | 408 |
| 565 | 20240404 | 114100 | 7537185300 | 36650 | 36650 | 36700 | 36650 | 250 |
| 566 | 20240404 | 114000 | 7528019600 | 36600 | 36600 | 36700 | 36500 | 575 |
| 567 | 20240404 | 113900 | 7506988100 | 36600 | 36650 | 36750 | 36600 | 298 |
| 568 | 20240404 | 113800 | 7496062250 | 36600 | 36650 | 36650 | 36600 | 170 |
| 569 | 20240404 | 113700 | 7489835100 | 36650 | 36700 | 36700 | 36650 | 250 |
| 570 | 20240404 | 113600 | 7480661600 | 36700 | 36700 | 36700 | 36550 | 836 |
| 571 | 20240404 | 113500 | 7450063950 | 36750 | 36700 | 36750 | 36650 | 263 |
| 572 | 20240404 | 113400 | 7440414200 | 36700 | 36650 | 36800 | 36650 | 572 |
| 573 | 20240404 | 113300 | 7419421050 | 36650 | 36600 | 36650 | 36550 | 355 |
| 574 | 20240404 | 113200 | 7406429900 | 36600 | 36600 | 36650 | 36550 | 877 |
| 575 | 20240404 | 113100 | 7374322550 | 36550 | 36600 | 36600 | 36500 | 196 |
| 576 | 20240404 | 113000 | 7367158000 | 36500 | 36600 | 36650 | 36450 | 358 |
| 577 | 20240404 | 112900 | 7354074400 | 36600 | 36600 | 36650 | 36450 | 685 |
| 578 | 20240404 | 112800 | 7329031250 | 36550 | 36650 | 36650 | 36550 | 444 |
| 579 | 20240404 | 112700 | 7312787600 | 36600 | 36650 | 36650 | 36600 | 69 |
| 580 | 20240404 | 112600 | 7310259250 | 36650 | 36700 | 36750 | 36650 | 292 |
| 581 | 20240404 | 112500 | 7299540650 | 36700 | 36750 | 36750 | 36550 | 625 |
| 582 | 20240404 | 112400 | 7276638400 | 36800 | 36600 | 36800 | 36600 | 369 |
| 583 | 20240404 | 112300 | 7263097000 | 36600 | 36600 | 36600 | 36550 | 258 |
| 584 | 20240404 | 112200 | 7253656300 | 36600 | 36600 | 36600 | 36500 | 110 |
| 585 | 20240404 | 112100 | 7249632950 | 36500 | 36600 | 36700 | 36500 | 755 |
| 586 | 20240404 | 112000 | 7222024750 | 36600 | 36650 | 36650 | 36600 | 346 |
| 587 | 20240404 | 111900 | 7209356900 | 36650 | 36550 | 36700 | 36550 | 382 |
| 588 | 20240404 | 111800 | 7195363650 | 36550 | 36550 | 36550 | 36500 | 808 |
| 589 | 20240404 | 111700 | 7165852700 | 36550 | 36600 | 36650 | 36550 | 235 |
| 590 | 20240404 | 111600 | 7157260600 | 36600 | 36500 | 36600 | 36500 | 207 |
| 591 | 20240404 | 111500 | 7149696450 | 36500 | 36500 | 36600 | 36500 | 332 |
| 592 | 20240404 | 111400 | 7137558950 | 36500 | 36600 | 36650 | 36500 | 795 |
| 593 | 20240404 | 111300 | 7108520150 | 36550 | 36600 | 36700 | 36550 | 564 |
| 594 | 20240404 | 111200 | 7087877050 | 36600 | 36650 | 36650 | 36600 | 82 |
| 595 | 20240404 | 111100 | 7084871950 | 36700 | 36650 | 36800 | 36650 | 249 |
| 596 | 20240404 | 111000 | 7075731350 | 36650 | 36800 | 36800 | 36650 | 581 |
| 597 | 20240404 | 110900 | 7054387750 | 36850 | 36900 | 36950 | 36750 | 274 |
| 598 | 20240404 | 110800 | 7044285450 | 36900 | 36950 | 37000 | 36900 | 318 |
| 599 | 20240404 | 110700 | 7032538400 | 36950 | 37050 | 37050 | 36900 | 801 |
| 600 | 20240404 | 110600 | 7002912350 | 37050 | 37050 | 37050 | 37000 | 822 |
| 601 | 20240404 | 110500 | 6972486850 | 37000 | 36850 | 37050 | 36850 | 2270 |
| 602 | 20240404 | 110400 | 6888629600 | 36850 | 36650 | 36900 | 36650 | 714 |
| 603 | 20240404 | 110300 | 6862365850 | 36700 | 36700 | 36750 | 36700 | 644 |
| 604 | 20240404 | 110200 | 6838729200 | 36700 | 36750 | 36750 | 36600 | 687 |
| 605 | 20240404 | 110100 | 6813527850 | 36800 | 36800 | 36800 | 36600 | 2044 |
| 606 | 20240404 | 110000 | 6738691400 | 36750 | 36650 | 36800 | 36650 | 279 |
| 607 | 20240404 | 105900 | 6728445350 | 36650 | 36750 | 36800 | 36650 | 784 |
| 608 | 20240404 | 105800 | 6699653950 | 36800 | 36700 | 36800 | 36650 | 389 |
| 609 | 20240404 | 105700 | 6685372750 | 36700 | 36750 | 36750 | 36650 | 312 |
| 610 | 20240404 | 105600 | 6673916300 | 36750 | 36800 | 36800 | 36550 | 788 |
| 611 | 20240404 | 105500 | 6645029700 | 36900 | 36550 | 36900 | 36550 | 1291 |
| 612 | 20240404 | 105400 | 6597663150 | 36550 | 36500 | 36600 | 36450 | 323 |
| 613 | 20240404 | 105300 | 6585856850 | 36500 | 36400 | 36550 | 36400 | 254 |
| 614 | 20240404 | 105200 | 6576594950 | 36400 | 36400 | 36550 | 36400 | 879 |
| 615 | 20240404 | 105100 | 6544526900 | 36400 | 36300 | 36400 | 36300 | 334 |
| 616 | 20240404 | 105000 | 6532382050 | 36300 | 36350 | 36400 | 36300 | 184 |
| 617 | 20240404 | 104900 | 6525692050 | 36350 | 36450 | 36450 | 36350 | 444 |
| 618 | 20240404 | 104800 | 6509541150 | 36450 | 36400 | 36450 | 36350 | 600 |
| 619 | 20240404 | 104700 | 6487717650 | 36400 | 36350 | 36400 | 36250 | 339 |
| 620 | 20240404 | 104600 | 6475382400 | 36350 | 36350 | 36400 | 36150 | 708 |
| 621 | 20240404 | 104500 | 6449687900 | 36350 | 36350 | 36350 | 36150 | 616 |
| 622 | 20240404 | 104400 | 6427371150 | 36400 | 36200 | 36400 | 36200 | 430 |
| 623 | 20240404 | 104300 | 6411767050 | 36250 | 36250 | 36300 | 36200 | 296 |
| 624 | 20240404 | 104200 | 6401038250 | 36250 | 36200 | 36300 | 36200 | 374 |
| 625 | 20240404 | 104100 | 6387487250 | 36200 | 36200 | 36300 | 36150 | 796 |
| 626 | 20240404 | 104000 | 6358675450 | 36200 | 36250 | 36250 | 36150 | 1632 |
| 627 | 20240404 | 103900 | 6299601100 | 36200 | 36250 | 36250 | 36150 | 537 |
| 628 | 20240404 | 103800 | 6280157100 | 36250 | 36250 | 36250 | 36200 | 269 |
| 629 | 20240404 | 103700 | 6270406050 | 36250 | 36300 | 36350 | 36250 | 1059 |
| 630 | 20240404 | 103600 | 6232004600 | 36350 | 36250 | 36400 | 36200 | 470 |
| 631 | 20240404 | 103500 | 6214937050 | 36250 | 36300 | 36300 | 36250 | 219 |
| 632 | 20240404 | 103400 | 6206989600 | 36300 | 36400 | 36450 | 36250 | 630 |
| 633 | 20240404 | 103300 | 6184100550 | 36400 | 36250 | 36400 | 36250 | 310 |
| 634 | 20240404 | 103200 | 6172833900 | 36250 | 36350 | 36350 | 36250 | 199 |
| 635 | 20240404 | 103100 | 6165609850 | 36350 | 36250 | 36350 | 36200 | 491 |
| 636 | 20240404 | 103000 | 6147812800 | 36350 | 36300 | 36350 | 36200 | 583 |
| 637 | 20240404 | 102900 | 6126667850 | 36300 | 36200 | 36400 | 36200 | 558 |
| 638 | 20240404 | 102800 | 6106397500 | 36200 | 36200 | 36250 | 36150 | 286 |
| 639 | 20240404 | 102700 | 6096042700 | 36250 | 36250 | 36300 | 36200 | 235 |
| 640 | 20240404 | 102600 | 6087516500 | 36200 | 36300 | 36300 | 36200 | 736 |
| 641 | 20240404 | 102500 | 6060834150 | 36250 | 36300 | 36300 | 36250 | 336 |
| 642 | 20240404 | 102400 | 6048651550 | 36300 | 36250 | 36350 | 36250 | 284 |
| 643 | 20240404 | 102300 | 6038346300 | 36250 | 36350 | 36400 | 36250 | 619 |
| 644 | 20240404 | 102200 | 6015893700 | 36350 | 36300 | 36400 | 36300 | 338 |
| 645 | 20240404 | 102100 | 6003613600 | 36300 | 36300 | 36400 | 36250 | 1727 |
| 646 | 20240404 | 102000 | 5940914900 | 36350 | 36300 | 36350 | 36250 | 350 |
| 647 | 20240404 | 101900 | 5928224600 | 36400 | 36350 | 36450 | 36250 | 662 |
| 648 | 20240404 | 101800 | 5904154350 | 36450 | 36250 | 36450 | 36250 | 180 |
| 649 | 20240404 | 101700 | 5897619150 | 36250 | 36300 | 36300 | 36200 | 84 |
| 650 | 20240404 | 101600 | 5894571350 | 36400 | 36300 | 36400 | 36300 | 1686 |
| 651 | 20240404 | 101500 | 5833280700 | 36300 | 36250 | 36300 | 36150 | 647 |
| 652 | 20240404 | 101400 | 5809834300 | 36300 | 36200 | 36350 | 36200 | 998 |
| 653 | 20240404 | 101300 | 5773598100 | 36250 | 36050 | 36250 | 36050 | 505 |
| 654 | 20240404 | 101200 | 5755342800 | 36100 | 36200 | 36250 | 36100 | 511 |
| 655 | 20240404 | 101100 | 5736879200 | 36250 | 36100 | 36250 | 36050 | 377 |
| 656 | 20240404 | 101000 | 5723257200 | 36100 | 36000 | 36100 | 36000 | 449 |
| 657 | 20240404 | 100900 | 5707063250 | 36050 | 36000 | 36050 | 36000 | 1367 |
| 658 | 20240404 | 100800 | 5657807100 | 36000 | 36200 | 36250 | 36000 | 2534 |
| 659 | 20240404 | 100700 | 5566455100 | 36250 | 36150 | 36250 | 36100 | 875 |
| 660 | 20240404 | 100600 | 5534764250 | 36100 | 36050 | 36150 | 36050 | 300 |
| 661 | 20240404 | 100500 | 5523936250 | 36100 | 36050 | 36100 | 36000 | 443 |
| 662 | 20240404 | 100400 | 5507974300 | 36000 | 36000 | 36100 | 35950 | 1717 |
| 663 | 20240404 | 100300 | 5446169600 | 36000 | 36000 | 36050 | 35950 | 1938 |
| 664 | 20240404 | 100200 | 5376395500 | 36000 | 36050 | 36050 | 36000 | 243 |
| 665 | 20240404 | 100100 | 5367636650 | 36200 | 36200 | 36200 | 36000 | 783 |
| 666 | 20240404 | 100000 | 5339385250 | 36250 | 36150 | 36250 | 36100 | 209 |
| 667 | 20240404 | 095900 | 5331824100 | 36150 | 36050 | 36150 | 36050 | 704 |
| 668 | 20240404 | 095800 | 5306420000 | 36100 | 36000 | 36100 | 36000 | 323 |
| 669 | 20240404 | 095700 | 5294773950 | 36100 | 36000 | 36100 | 35950 | 997 |
| 670 | 20240404 | 095600 | 5258871150 | 36050 | 36000 | 36050 | 36000 | 1023 |
| 671 | 20240404 | 095500 | 5222027400 | 36000 | 36050 | 36100 | 36000 | 936 |
| 672 | 20240404 | 095400 | 5188288950 | 36150 | 36050 | 36150 | 36000 | 614 |
| 673 | 20240404 | 095300 | 5166161600 | 36150 | 36150 | 36200 | 36000 | 2663 |
| 674 | 20240404 | 095200 | 5070030550 | 36200 | 36250 | 36300 | 36150 | 2507 |
| 675 | 20240404 | 095100 | 4979255600 | 36250 | 36300 | 36350 | 36200 | 1484 |
| 676 | 20240404 | 095000 | 4925418700 | 36300 | 36350 | 36350 | 36300 | 1281 |
| 677 | 20240404 | 094900 | 4878898500 | 36350 | 36400 | 36500 | 36300 | 3748 |
| 678 | 20240404 | 094800 | 4742624800 | 36400 | 36500 | 36550 | 36400 | 362 |
| 679 | 20240404 | 094700 | 4729419000 | 36500 | 36450 | 36500 | 36400 | 390 |
| 680 | 20240404 | 094600 | 4715190300 | 36450 | 36450 | 36500 | 36350 | 2299 |
| 681 | 20240404 | 094500 | 4631405850 | 36400 | 36450 | 36450 | 36400 | 1200 |
| 682 | 20240404 | 094400 | 4587712100 | 36450 | 36550 | 36550 | 36450 | 1834 |
| 683 | 20240404 | 094300 | 4520766300 | 36550 | 36400 | 36600 | 36400 | 1312 |
| 684 | 20240404 | 094200 | 4472918000 | 36400 | 36450 | 36550 | 36350 | 2583 |
| 685 | 20240404 | 094100 | 4378819350 | 36450 | 36600 | 36650 | 36450 | 2112 |
| 686 | 20240404 | 094000 | 4301697700 | 36650 | 36800 | 36800 | 36600 | 1071 |
| 687 | 20240404 | 093900 | 4262444150 | 36750 | 36850 | 36850 | 36700 | 642 |
| 688 | 20240404 | 093800 | 4238839350 | 36850 | 36900 | 36900 | 36700 | 575 |
| 689 | 20240404 | 093700 | 4217636850 | 36900 | 36950 | 36950 | 36850 | 645 |
| 690 | 20240404 | 093600 | 4193838350 | 36950 | 36950 | 36950 | 36700 | 549 |
| 691 | 20240404 | 093500 | 4173569250 | 36900 | 36900 | 36950 | 36900 | 498 |
| 692 | 20240404 | 093400 | 4155190450 | 36900 | 36900 | 36900 | 36800 | 679 |
| 693 | 20240404 | 093300 | 4130177700 | 36850 | 36700 | 36950 | 36700 | 308 |
| 694 | 20240404 | 093200 | 4118824300 | 36650 | 36550 | 36650 | 36550 | 172 |
| 695 | 20240404 | 093100 | 4112526300 | 36550 | 36450 | 36800 | 36450 | 1407 |
| 696 | 20240404 | 093000 | 4061054300 | 36350 | 36450 | 36500 | 36350 | 1152 |
| 697 | 20240404 | 092900 | 4019064050 | 36450 | 36450 | 36500 | 36450 | 534 |
| 698 | 20240404 | 092800 | 3999590250 | 36450 | 36500 | 36600 | 36450 | 1140 |
| 699 | 20240404 | 092700 | 3957983800 | 36550 | 36750 | 36750 | 36500 | 897 |
| 700 | 20240404 | 092600 | 3925125400 | 36700 | 36750 | 36800 | 36700 | 2146 |
| 701 | 20240404 | 092500 | 3846170200 | 36750 | 36650 | 36800 | 36550 | 710 |
| 702 | 20240404 | 092400 | 3820114250 | 36650 | 36750 | 36750 | 36650 | 621 |
| 703 | 20240404 | 092300 | 3797295550 | 36750 | 36650 | 37100 | 36650 | 981 |
| 704 | 20240404 | 092200 | 3761254300 | 36700 | 36800 | 36800 | 36650 | 424 |
| 705 | 20240404 | 092100 | 3745689600 | 36850 | 36800 | 36850 | 36500 | 1690 |
| 706 | 20240404 | 092000 | 3683603500 | 36800 | 37150 | 37250 | 36650 | 2164 |
| 707 | 20240404 | 091900 | 3603593550 | 37000 | 36900 | 37200 | 36850 | 2581 |
| 708 | 20240404 | 091800 | 3508093500 | 36900 | 36750 | 36900 | 36750 | 1808 |
| 709 | 20240404 | 091700 | 3441506300 | 36800 | 36850 | 36900 | 36550 | 2084 |
| 710 | 20240404 | 091600 | 3364966900 | 36850 | 36900 | 36950 | 36850 | 3367 |
| 711 | 20240404 | 091500 | 3240692450 | 36900 | 36950 | 36950 | 36800 | 2434 |
| 712 | 20240404 | 091400 | 3150925050 | 36950 | 36300 | 36950 | 36250 | 2747 |
| 713 | 20240404 | 091300 | 3050307900 | 36350 | 36300 | 36400 | 36300 | 1031 |
| 714 | 20240404 | 091200 | 3012837600 | 36350 | 36350 | 36450 | 36300 | 2155 |
| 715 | 20240404 | 091100 | 2934461600 | 36350 | 35950 | 36350 | 35950 | 2350 |
| 716 | 20240404 | 091000 | 2849413750 | 36000 | 35700 | 36000 | 35700 | 379 |
| 717 | 20240404 | 090900 | 2835847200 | 35750 | 35950 | 36000 | 35600 | 3911 |
| 718 | 20240404 | 090800 | 2695902450 | 35850 | 35750 | 35900 | 35650 | 1031 |
| 719 | 20240404 | 090700 | 2659032700 | 35800 | 36200 | 36250 | 35700 | 5757 |
| 720 | 20240404 | 090600 | 2451817450 | 36200 | 35950 | 36200 | 35900 | 4837 |
| 721 | 20240404 | 090500 | 2277241800 | 35950 | 35400 | 35950 | 35400 | 3642 |
| 722 | 20240404 | 090400 | 2147577450 | 35450 | 35150 | 35800 | 35150 | 5951 |
| 723 | 20240404 | 090300 | 1936615400 | 35150 | 35250 | 35350 | 34550 | 16961 |
| 724 | 20240404 | 090200 | 1342833550 | 35250 | 35400 | 35450 | 35200 | 9961 |
| 725 | 20240404 | 090100 | 991621000 | 35300 | 35600 | 35900 | 35200 | 9740 |
| 726 | 20240404 | 090000 | 645999200 | 35950 | 36900 | 37250 | 35500 | 17694 |