36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 2847 |
| 3 | 20240408 | 202300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240408 | 202200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240408 | 202100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240408 | 202000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240408 | 201900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240408 | 201800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240408 | 201700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240408 | 201600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240408 | 201500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240408 | 201400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240408 | 201300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240408 | 201200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240408 | 201100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240408 | 201000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240408 | 200900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240408 | 200800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240408 | 200700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240408 | 200600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240408 | 200500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240408 | 200400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240408 | 200300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240408 | 200200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240408 | 200100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240408 | 200000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240408 | 195900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240408 | 195800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240408 | 195700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240408 | 195600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240408 | 195500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240408 | 195400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 2847 |
| 33 | 20240408 | 195300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240408 | 195200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240408 | 195100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240408 | 195000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240408 | 194900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240408 | 194800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240408 | 194700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240408 | 194600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240408 | 194500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240408 | 194400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240408 | 194300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240408 | 194200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240408 | 194100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240408 | 194000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240408 | 193900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240408 | 193800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240408 | 193700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240408 | 193600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240408 | 193500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240408 | 193400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240408 | 193300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240408 | 193200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240408 | 193100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240408 | 193000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240408 | 192900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240408 | 192800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240408 | 192700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240408 | 192600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240408 | 192500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240408 | 192400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 2847 |
| 63 | 20240408 | 192300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240408 | 192200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240408 | 192100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240408 | 192000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240408 | 191900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240408 | 191800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240408 | 191700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240408 | 191600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240408 | 191500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240408 | 191400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240408 | 191300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240408 | 191200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240408 | 191100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240408 | 191000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240408 | 190900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240408 | 190800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240408 | 190700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240408 | 190600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240408 | 190500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240408 | 190400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240408 | 190300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240408 | 190200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240408 | 190100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240408 | 190000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240408 | 185900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240408 | 185800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240408 | 185700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240408 | 185600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240408 | 185500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240408 | 185400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 2847 |
| 93 | 20240408 | 185300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240408 | 185200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240408 | 185100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240408 | 185000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240408 | 184900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240408 | 184800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240408 | 184700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240408 | 184600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240408 | 184500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240408 | 184400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240408 | 184300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240408 | 184200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240408 | 184100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240408 | 184000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240408 | 183900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240408 | 183800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240408 | 183700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240408 | 183600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240408 | 183500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240408 | 183400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240408 | 183300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240408 | 183200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240408 | 183100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240408 | 183000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240408 | 182900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240408 | 182800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240408 | 182700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240408 | 182600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240408 | 182500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240408 | 182400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 2847 |
| 123 | 20240408 | 182300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240408 | 182200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240408 | 182100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240408 | 182000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240408 | 181900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240408 | 181800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240408 | 181700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240408 | 181600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240408 | 181500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240408 | 181400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240408 | 181300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240408 | 181200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240408 | 181100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240408 | 181000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240408 | 180900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240408 | 180800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240408 | 180700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240408 | 180600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240408 | 180500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240408 | 180400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240408 | 180300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240408 | 180200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240408 | 180100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240408 | 180000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240408 | 175900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240408 | 175800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240408 | 175700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240408 | 175600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240408 | 175500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240408 | 175400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 2847 |
| 153 | 20240408 | 175300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240408 | 175200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240408 | 175100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240408 | 175000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240408 | 174900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240408 | 174800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240408 | 174700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240408 | 174600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240408 | 174500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240408 | 174400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240408 | 174300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240408 | 174200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240408 | 174100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240408 | 174000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240408 | 173900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240408 | 173800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240408 | 173700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240408 | 173600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240408 | 173500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240408 | 173400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240408 | 173300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240408 | 173200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240408 | 173100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240408 | 173000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240408 | 172900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240408 | 172800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240408 | 172700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240408 | 172600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240408 | 172500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240408 | 172400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 2847 |
| 183 | 20240408 | 172300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240408 | 172200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240408 | 172100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240408 | 172000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240408 | 171900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240408 | 171800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240408 | 171700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240408 | 171600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240408 | 171500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240408 | 171400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240408 | 171300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240408 | 171200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240408 | 171100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240408 | 171000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240408 | 170900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240408 | 170800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240408 | 170700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240408 | 170600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240408 | 170500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240408 | 170400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240408 | 170300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240408 | 170200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240408 | 170100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240408 | 170000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240408 | 165900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240408 | 165800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240408 | 165700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240408 | 165600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240408 | 165500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240408 | 165400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 2847 |
| 213 | 20240408 | 165300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240408 | 165200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240408 | 165100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240408 | 165000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240408 | 164900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240408 | 164800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240408 | 164700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240408 | 164600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240408 | 164500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240408 | 164400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240408 | 164300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240408 | 164200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240408 | 164100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240408 | 164000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240408 | 163900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240408 | 163800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240408 | 163700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240408 | 163600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240408 | 163500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240408 | 163400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240408 | 163300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240408 | 163200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240408 | 163100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240408 | 163000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240408 | 162900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240408 | 162800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240408 | 162700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240408 | 162600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20240408 | 162500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20240408 | 162400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 2847 |
| 243 | 20240408 | 162300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20240408 | 162200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20240408 | 162100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20240408 | 162000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20240408 | 161900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20240408 | 161800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20240408 | 161700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20240408 | 161600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20240408 | 161500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20240408 | 161400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20240408 | 161300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20240408 | 161200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20240408 | 161100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20240408 | 161000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20240408 | 160900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20240408 | 160800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20240408 | 160700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20240408 | 160600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20240408 | 160500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20240408 | 160400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20240408 | 160300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20240408 | 160200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20240408 | 160100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20240408 | 160000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20240408 | 155900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20240408 | 155800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20240408 | 155700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20240408 | 155600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20240408 | 155500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20240408 | 155400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 2847 |
| 273 | 20240408 | 155300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20240408 | 155200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20240408 | 155100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20240408 | 155000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20240408 | 154900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20240408 | 154800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20240408 | 154700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20240408 | 154600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20240408 | 154500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20240408 | 154400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20240408 | 154300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20240408 | 154200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20240408 | 154100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20240408 | 154000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20240408 | 153900 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20240408 | 153800 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20240408 | 153700 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20240408 | 153600 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20240408 | 153500 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20240408 | 153400 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20240408 | 153300 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20240408 | 153200 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20240408 | 153100 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20240408 | 153000 | 8448684700 | 56200 | 56200 | 56200 | 56200 | 2847 |
| 297 | 20240408 | 152900 | 8288683300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 298 | 20240408 | 152800 | 8288683300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 299 | 20240408 | 152700 | 8288683300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 300 | 20240408 | 152600 | 8288683300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 301 | 20240408 | 152500 | 8288683300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 302 | 20240408 | 152400 | 8288683300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 303 | 20240408 | 152300 | 8288683300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 304 | 20240408 | 152200 | 8288683300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 305 | 20240408 | 152100 | 8288683300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 306 | 20240408 | 152000 | 8288683300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 307 | 20240408 | 151900 | 8288683300 | 56400 | 56500 | 56600 | 56300 | 383 |
| 308 | 20240408 | 151800 | 8267097400 | 56500 | 56400 | 56500 | 56400 | 405 |
| 309 | 20240408 | 151700 | 8244233300 | 56400 | 56400 | 56600 | 56300 | 1355 |
| 310 | 20240408 | 151600 | 8167852400 | 56600 | 56500 | 56700 | 56500 | 454 |
| 311 | 20240408 | 151500 | 8142172700 | 56600 | 56600 | 56700 | 56500 | 70 |
| 312 | 20240408 | 151400 | 8138207900 | 56700 | 56800 | 56800 | 56500 | 218 |
| 313 | 20240408 | 151300 | 8125865400 | 56600 | 56700 | 56800 | 56600 | 354 |
| 314 | 20240408 | 151200 | 8105800300 | 56600 | 56700 | 56700 | 56600 | 356 |
| 315 | 20240408 | 151100 | 8085615800 | 56700 | 56500 | 56700 | 56500 | 686 |
| 316 | 20240408 | 151000 | 8046812300 | 56600 | 56500 | 56600 | 56400 | 251 |
| 317 | 20240408 | 150900 | 8032622900 | 56500 | 56500 | 56600 | 56500 | 384 |
| 318 | 20240408 | 150800 | 8010926800 | 56500 | 56400 | 56500 | 56400 | 583 |
| 319 | 20240408 | 150700 | 7978021800 | 56400 | 56400 | 56500 | 56400 | 515 |
| 320 | 20240408 | 150600 | 7948955800 | 56500 | 56400 | 56500 | 56400 | 41 |
| 321 | 20240408 | 150500 | 7946640500 | 56500 | 56400 | 56500 | 56300 | 152 |
| 322 | 20240408 | 150400 | 7938066700 | 56400 | 56500 | 56500 | 56400 | 23 |
| 323 | 20240408 | 150300 | 7936767700 | 56400 | 56300 | 56500 | 56200 | 986 |
| 324 | 20240408 | 150200 | 7881185200 | 56200 | 56200 | 56300 | 56200 | 20 |
| 325 | 20240408 | 150100 | 7880060400 | 56300 | 56100 | 56300 | 56100 | 515 |
| 326 | 20240408 | 150000 | 7851088500 | 56200 | 56100 | 56200 | 56100 | 185 |
| 327 | 20240408 | 145900 | 7840707800 | 56100 | 56200 | 56200 | 56100 | 153 |
| 328 | 20240408 | 145800 | 7832122900 | 56200 | 56200 | 56200 | 56100 | 96 |
| 329 | 20240408 | 145700 | 7826727800 | 56100 | 56200 | 56200 | 56100 | 500 |
| 330 | 20240408 | 145600 | 7798628600 | 56100 | 56200 | 56200 | 56100 | 174 |
| 331 | 20240408 | 145500 | 7788861900 | 56200 | 56100 | 56200 | 56100 | 56 |
| 332 | 20240408 | 145400 | 7785715300 | 56100 | 56200 | 56200 | 56100 | 203 |
| 333 | 20240408 | 145300 | 7774310900 | 56100 | 56200 | 56200 | 56100 | 77 |
| 334 | 20240408 | 145200 | 7769984900 | 56100 | 56100 | 56200 | 56100 | 657 |
| 335 | 20240408 | 145100 | 7733070000 | 56200 | 56100 | 56200 | 56100 | 7 |
| 336 | 20240408 | 145000 | 7732677100 | 56200 | 56100 | 56200 | 56100 | 183 |
| 337 | 20240408 | 144900 | 7722408900 | 56100 | 56100 | 56200 | 56000 | 396 |
| 338 | 20240408 | 144800 | 7700190400 | 56100 | 56100 | 56200 | 56100 | 41 |
| 339 | 20240408 | 144700 | 7697890200 | 56200 | 56100 | 56200 | 56100 | 43 |
| 340 | 20240408 | 144600 | 7695474100 | 56100 | 56200 | 56200 | 56100 | 38 |
| 341 | 20240408 | 144500 | 7693338800 | 56100 | 56100 | 56300 | 56100 | 204 |
| 342 | 20240408 | 144400 | 7681875200 | 56100 | 56100 | 56100 | 56100 | 696 |
| 343 | 20240408 | 144300 | 7642829600 | 56200 | 56100 | 56200 | 56100 | 25 |
| 344 | 20240408 | 144200 | 7641425000 | 56100 | 56300 | 56300 | 56100 | 98 |
| 345 | 20240408 | 144100 | 7635923200 | 56200 | 56300 | 56300 | 56100 | 109 |
| 346 | 20240408 | 144000 | 7629795000 | 56300 | 56300 | 56300 | 56200 | 306 |
| 347 | 20240408 | 143900 | 7612597600 | 56200 | 56200 | 56300 | 56100 | 355 |
| 348 | 20240408 | 143800 | 7592624300 | 56200 | 56100 | 56300 | 56100 | 225 |
| 349 | 20240408 | 143700 | 7579978100 | 56200 | 56200 | 56300 | 56100 | 254 |
| 350 | 20240408 | 143600 | 7565703100 | 56200 | 56200 | 56200 | 56200 | 53 |
| 351 | 20240408 | 143500 | 7562724500 | 56300 | 56200 | 56300 | 56200 | 123 |
| 352 | 20240408 | 143400 | 7555811700 | 56200 | 56300 | 56300 | 56200 | 48 |
| 353 | 20240408 | 143300 | 7553110800 | 56300 | 56200 | 56300 | 56200 | 670 |
| 354 | 20240408 | 143200 | 7515431400 | 56200 | 56000 | 56300 | 56000 | 813 |
| 355 | 20240408 | 143100 | 7469753100 | 56000 | 56000 | 56000 | 56000 | 187 |
| 356 | 20240408 | 143000 | 7459281100 | 56100 | 56100 | 56100 | 56100 | 208 |
| 357 | 20240408 | 142900 | 7447612300 | 56100 | 56000 | 56200 | 56000 | 353 |
| 358 | 20240408 | 142800 | 7427808500 | 56000 | 56000 | 56000 | 55900 | 505 |
| 359 | 20240408 | 142700 | 7399534100 | 56000 | 56100 | 56200 | 56000 | 147 |
| 360 | 20240408 | 142600 | 7391287800 | 56100 | 56200 | 56200 | 56100 | 220 |
| 361 | 20240408 | 142500 | 7378927100 | 56200 | 55900 | 56200 | 55900 | 92 |
| 362 | 20240408 | 142400 | 7373766000 | 56000 | 56000 | 56100 | 56000 | 1073 |
| 363 | 20240408 | 142300 | 7313668000 | 56000 | 56100 | 56100 | 56000 | 62 |
| 364 | 20240408 | 142200 | 7310195500 | 56100 | 56100 | 56200 | 56000 | 274 |
| 365 | 20240408 | 142100 | 7294828800 | 56100 | 56100 | 56100 | 56000 | 183 |
| 366 | 20240408 | 142000 | 7284564800 | 56100 | 56100 | 56100 | 56100 | 50 |
| 367 | 20240408 | 141900 | 7281759800 | 56100 | 56100 | 56100 | 56100 | 49 |
| 368 | 20240408 | 141800 | 7279010900 | 56100 | 56200 | 56200 | 56100 | 29 |
| 369 | 20240408 | 141700 | 7277383400 | 56100 | 56200 | 56200 | 56100 | 210 |
| 370 | 20240408 | 141600 | 7265596500 | 56200 | 56000 | 56200 | 56000 | 26 |
| 371 | 20240408 | 141500 | 7264136800 | 56000 | 56100 | 56100 | 56000 | 129 |
| 372 | 20240408 | 141400 | 7256905100 | 56100 | 56100 | 56100 | 56100 | 156 |
| 373 | 20240408 | 141300 | 7248153500 | 56100 | 56100 | 56200 | 56100 | 66 |
| 374 | 20240408 | 141200 | 7244447200 | 56100 | 56200 | 56200 | 56100 | 88 |
| 375 | 20240408 | 141100 | 7239506800 | 56200 | 56200 | 56200 | 56200 | 31 |
| 376 | 20240408 | 141000 | 7237764600 | 56200 | 56400 | 56400 | 56200 | 207 |
| 377 | 20240408 | 140900 | 7226121200 | 56400 | 56100 | 56400 | 56100 | 552 |
| 378 | 20240408 | 140800 | 7195059900 | 56100 | 56100 | 56100 | 56100 | 23 |
| 379 | 20240408 | 140700 | 7193769600 | 56100 | 56100 | 56200 | 56100 | 175 |
| 380 | 20240408 | 140600 | 7183951900 | 56100 | 56200 | 56200 | 56100 | 32 |
| 381 | 20240408 | 140500 | 7182155400 | 56200 | 56000 | 56200 | 56000 | 26 |
| 382 | 20240408 | 140400 | 7180696500 | 56000 | 56100 | 56100 | 56000 | 160 |
| 383 | 20240408 | 140300 | 7171723700 | 56100 | 56000 | 56100 | 56000 | 447 |
| 384 | 20240408 | 140200 | 7146653800 | 56000 | 56000 | 56000 | 56000 | 8 |
| 385 | 20240408 | 140100 | 7146205800 | 56000 | 56000 | 56000 | 56000 | 34 |
| 386 | 20240408 | 140000 | 7144301800 | 56100 | 56100 | 56100 | 56000 | 233 |
| 387 | 20240408 | 135900 | 7131247700 | 56200 | 56100 | 56200 | 55900 | 202 |
| 388 | 20240408 | 135800 | 7119915700 | 56000 | 55900 | 56000 | 55900 | 54 |
| 389 | 20240408 | 135700 | 7116895800 | 55900 | 56000 | 56000 | 55900 | 106 |
| 390 | 20240408 | 135600 | 7110965100 | 55900 | 56000 | 56000 | 55900 | 178 |
| 391 | 20240408 | 135500 | 7101009600 | 55900 | 56000 | 56000 | 55900 | 37 |
| 392 | 20240408 | 135400 | 7098938700 | 56000 | 56000 | 56000 | 56000 | 157 |
| 393 | 20240408 | 135300 | 7090146700 | 56000 | 56100 | 56100 | 56000 | 107 |
| 394 | 20240408 | 135200 | 7084149600 | 56100 | 56000 | 56100 | 56000 | 133 |
| 395 | 20240408 | 135100 | 7076691100 | 56100 | 56100 | 56100 | 56000 | 1067 |
| 396 | 20240408 | 135000 | 7016913500 | 56200 | 56100 | 56200 | 56000 | 534 |
| 397 | 20240408 | 134900 | 6986980400 | 56100 | 56100 | 56300 | 56100 | 392 |
| 398 | 20240408 | 134800 | 6964954200 | 56100 | 56300 | 56300 | 56100 | 340 |
| 399 | 20240408 | 134700 | 6945841300 | 56200 | 56200 | 56200 | 56200 | 11 |
| 400 | 20240408 | 134600 | 6945223100 | 56200 | 56300 | 56300 | 56200 | 211 |
| 401 | 20240408 | 134500 | 6933355900 | 56200 | 56200 | 56200 | 56200 | 26 |
| 402 | 20240408 | 134400 | 6931894700 | 56300 | 56300 | 56300 | 56100 | 393 |
| 403 | 20240408 | 134300 | 6909804500 | 56300 | 56300 | 56300 | 56200 | 878 |
| 404 | 20240408 | 134200 | 6860395000 | 56300 | 56400 | 56500 | 56300 | 466 |
| 405 | 20240408 | 134100 | 6834107800 | 56400 | 56400 | 56400 | 56300 | 160 |
| 406 | 20240408 | 134000 | 6825084000 | 56400 | 56300 | 56400 | 56300 | 357 |
| 407 | 20240408 | 133900 | 6804950400 | 56300 | 56200 | 56300 | 56200 | 347 |
| 408 | 20240408 | 133800 | 6785415400 | 56200 | 56000 | 56200 | 56000 | 775 |
| 409 | 20240408 | 133700 | 6741896000 | 56000 | 56000 | 56000 | 56000 | 45 |
| 410 | 20240408 | 133600 | 6739376000 | 56000 | 56000 | 56100 | 56000 | 135 |
| 411 | 20240408 | 133500 | 6731806800 | 56000 | 56100 | 56200 | 56000 | 120 |
| 412 | 20240408 | 133400 | 6725075000 | 56100 | 56100 | 56100 | 56100 | 12 |
| 413 | 20240408 | 133300 | 6724401800 | 56000 | 56000 | 56100 | 56000 | 249 |
| 414 | 20240408 | 133200 | 6710434200 | 56000 | 55900 | 56000 | 55900 | 337 |
| 415 | 20240408 | 133100 | 6691575500 | 55900 | 55900 | 55900 | 55900 | 22 |
| 416 | 20240408 | 133000 | 6690345700 | 55900 | 55900 | 55900 | 55800 | 99 |
| 417 | 20240408 | 132900 | 6684814000 | 55800 | 56000 | 56000 | 55800 | 24 |
| 418 | 20240408 | 132800 | 6683471400 | 55900 | 55900 | 55900 | 55800 | 222 |
| 419 | 20240408 | 132700 | 6671066700 | 55900 | 55900 | 55900 | 55900 | 226 |
| 420 | 20240408 | 132600 | 6658433300 | 55900 | 55900 | 55900 | 55900 | 42 |
| 421 | 20240408 | 132500 | 6656085500 | 55900 | 56000 | 56000 | 55900 | 264 |
| 422 | 20240408 | 132400 | 6641314200 | 56000 | 55900 | 56000 | 55900 | 106 |
| 423 | 20240408 | 132300 | 6635379900 | 55900 | 55900 | 55900 | 55800 | 254 |
| 424 | 20240408 | 132200 | 6621201300 | 55800 | 55900 | 55900 | 55800 | 146 |
| 425 | 20240408 | 132100 | 6613050600 | 55900 | 55900 | 55900 | 55800 | 122 |
| 426 | 20240408 | 132000 | 6606236000 | 55800 | 55900 | 55900 | 55800 | 69 |
| 427 | 20240408 | 131900 | 6602381300 | 55800 | 55900 | 55900 | 55700 | 739 |
| 428 | 20240408 | 131800 | 6561128800 | 56000 | 56000 | 56000 | 56000 | 429 |
| 429 | 20240408 | 131700 | 6537104800 | 56100 | 56300 | 56300 | 56000 | 1286 |
| 430 | 20240408 | 131600 | 6464829700 | 56400 | 56300 | 56400 | 56300 | 73 |
| 431 | 20240408 | 131500 | 6460715100 | 56300 | 56300 | 56300 | 56300 | 52 |
| 432 | 20240408 | 131400 | 6457787500 | 56200 | 56400 | 56500 | 56200 | 516 |
| 433 | 20240408 | 131300 | 6428695000 | 56400 | 56300 | 56400 | 56300 | 45 |
| 434 | 20240408 | 131200 | 6426160700 | 56300 | 56300 | 56300 | 56300 | 10 |
| 435 | 20240408 | 131100 | 6425597700 | 56300 | 56200 | 56300 | 56200 | 171 |
| 436 | 20240408 | 131000 | 6415984400 | 56300 | 56200 | 56300 | 56200 | 38 |
| 437 | 20240408 | 130900 | 6413845900 | 56200 | 56200 | 56200 | 56200 | 5 |
| 438 | 20240408 | 130800 | 6413564900 | 56200 | 56200 | 56200 | 56100 | 108 |
| 439 | 20240408 | 130700 | 6407497500 | 56200 | 56300 | 56300 | 56200 | 124 |
| 440 | 20240408 | 130600 | 6400528400 | 56300 | 56100 | 56300 | 56100 | 245 |
| 441 | 20240408 | 130500 | 6386758600 | 56100 | 56000 | 56100 | 56000 | 77 |
| 442 | 20240408 | 130400 | 6382442100 | 56000 | 56000 | 56100 | 56000 | 182 |
| 443 | 20240408 | 130300 | 6372238000 | 56000 | 56000 | 56100 | 56000 | 67 |
| 444 | 20240408 | 130200 | 6368485800 | 56000 | 56000 | 56000 | 56000 | 41 |
| 445 | 20240408 | 130100 | 6366189800 | 56000 | 56000 | 56100 | 56000 | 4 |
| 446 | 20240408 | 130000 | 6365965700 | 56000 | 56100 | 56100 | 56000 | 171 |
| 447 | 20240408 | 125900 | 6356378000 | 56100 | 56100 | 56100 | 56100 | 16 |
| 448 | 20240408 | 125800 | 6355480400 | 56100 | 56000 | 56100 | 56000 | 176 |
| 449 | 20240408 | 125700 | 6345606900 | 56100 | 56000 | 56100 | 56000 | 171 |
| 450 | 20240408 | 125600 | 6336025600 | 56100 | 56100 | 56100 | 56000 | 104 |
| 451 | 20240408 | 125500 | 6330201000 | 56000 | 56000 | 56200 | 55900 | 107 |
| 452 | 20240408 | 125400 | 6324206400 | 55800 | 55900 | 55900 | 55800 | 18 |
| 453 | 20240408 | 125300 | 6323200500 | 55900 | 55900 | 56000 | 55800 | 253 |
| 454 | 20240408 | 125200 | 6309063300 | 55800 | 55800 | 55900 | 55800 | 113 |
| 455 | 20240408 | 125100 | 6302746900 | 55800 | 55900 | 55900 | 55800 | 69 |
| 456 | 20240408 | 125000 | 6298891700 | 55800 | 55600 | 55800 | 55600 | 600 |
| 457 | 20240408 | 124900 | 6265500700 | 55600 | 55700 | 55700 | 55600 | 35 |
| 458 | 20240408 | 124800 | 6263553700 | 55600 | 55600 | 55600 | 55600 | 118 |
| 459 | 20240408 | 124700 | 6256992900 | 55600 | 55600 | 55700 | 55600 | 21 |
| 460 | 20240408 | 124600 | 6255824800 | 55600 | 55900 | 55900 | 55600 | 126 |
| 461 | 20240408 | 124500 | 6248813800 | 55700 | 55600 | 55900 | 55600 | 142 |
| 462 | 20240408 | 124400 | 6240905200 | 55700 | 55600 | 55700 | 55600 | 105 |
| 463 | 20240408 | 124300 | 6235066900 | 55700 | 55600 | 55700 | 55600 | 169 |
| 464 | 20240408 | 124200 | 6225669900 | 55700 | 55600 | 55700 | 55600 | 23 |
| 465 | 20240408 | 124100 | 6224390700 | 55700 | 55700 | 55700 | 55600 | 74 |
| 466 | 20240408 | 124000 | 6220271000 | 55700 | 55700 | 55700 | 55500 | 105 |
| 467 | 20240408 | 123900 | 6214427700 | 55600 | 55500 | 55600 | 55500 | 419 |
| 468 | 20240408 | 123800 | 6191147300 | 55500 | 55500 | 55600 | 55500 | 14 |
| 469 | 20240408 | 123700 | 6190370100 | 55500 | 55700 | 55700 | 55500 | 1250 |
| 470 | 20240408 | 123600 | 6120946000 | 55600 | 55600 | 55700 | 55600 | 202 |
| 471 | 20240408 | 123500 | 6109714700 | 55700 | 55700 | 55700 | 55700 | 54 |
| 472 | 20240408 | 123400 | 6106706900 | 55700 | 55700 | 55700 | 55700 | 35 |
| 473 | 20240408 | 123300 | 6104757400 | 55700 | 55700 | 55800 | 55600 | 100 |
| 474 | 20240408 | 123200 | 6099183900 | 55600 | 55600 | 55800 | 55600 | 166 |
| 475 | 20240408 | 123100 | 6089943300 | 55600 | 55700 | 55700 | 55600 | 107 |
| 476 | 20240408 | 123000 | 6083993800 | 55600 | 55700 | 55700 | 55600 | 44 |
| 477 | 20240408 | 122900 | 6081544800 | 55700 | 55700 | 55700 | 55600 | 158 |
| 478 | 20240408 | 122800 | 6072745200 | 55800 | 55700 | 55800 | 55700 | 26 |
| 479 | 20240408 | 122700 | 6071295300 | 55800 | 55700 | 55800 | 55700 | 62 |
| 480 | 20240408 | 122600 | 6067839800 | 55800 | 55600 | 55800 | 55600 | 41 |
| 481 | 20240408 | 122500 | 6065554100 | 55600 | 55700 | 55800 | 55600 | 338 |
| 482 | 20240408 | 122400 | 6046724700 | 55700 | 55900 | 55900 | 55700 | 448 |
| 483 | 20240408 | 122300 | 6021709500 | 55900 | 55900 | 55900 | 55900 | 3 |
| 484 | 20240408 | 122200 | 6021541800 | 55900 | 56000 | 56000 | 55900 | 239 |
| 485 | 20240408 | 122100 | 6008180400 | 55900 | 56000 | 56000 | 55900 | 62 |
| 486 | 20240408 | 122000 | 6004712800 | 55900 | 55900 | 55900 | 55900 | 39 |
| 487 | 20240408 | 121900 | 6002532700 | 55900 | 55900 | 55900 | 55900 | 13 |
| 488 | 20240408 | 121800 | 6001806000 | 55900 | 55900 | 55900 | 55900 | 161 |
| 489 | 20240408 | 121700 | 5992806100 | 55900 | 55900 | 55900 | 55900 | 2 |
| 490 | 20240408 | 121600 | 5992694300 | 55900 | 56000 | 56000 | 55900 | 12 |
| 491 | 20240408 | 121500 | 5992022500 | 55900 | 55900 | 56100 | 55900 | 238 |
| 492 | 20240408 | 121400 | 5978702400 | 56000 | 56000 | 56100 | 56000 | 5 |
| 493 | 20240408 | 121300 | 5978422300 | 56000 | 56000 | 56000 | 55800 | 264 |
| 494 | 20240408 | 121200 | 5963644900 | 56000 | 56000 | 56000 | 56000 | 56 |
| 495 | 20240408 | 121100 | 5960508900 | 56000 | 56000 | 56000 | 56000 | 146 |
| 496 | 20240408 | 121000 | 5952332900 | 56000 | 56100 | 56100 | 56000 | 26 |
| 497 | 20240408 | 120900 | 5950876400 | 56100 | 55800 | 56100 | 55800 | 200 |
| 498 | 20240408 | 120800 | 5939676500 | 55800 | 55900 | 55900 | 55800 | 167 |
| 499 | 20240408 | 120700 | 5930352400 | 55900 | 55900 | 55900 | 55900 | 91 |
| 500 | 20240408 | 120600 | 5925265500 | 55900 | 55900 | 55900 | 55900 | 197 |
| 501 | 20240408 | 120500 | 5914253200 | 55900 | 55900 | 56000 | 55900 | 135 |
| 502 | 20240408 | 120400 | 5906706500 | 55900 | 56000 | 56000 | 55900 | 119 |
| 503 | 20240408 | 120300 | 5900054000 | 56000 | 56000 | 56000 | 56000 | 61 |
| 504 | 20240408 | 120200 | 5896638000 | 56000 | 56100 | 56100 | 55900 | 149 |
| 505 | 20240408 | 120100 | 5888301400 | 56000 | 56000 | 56000 | 55900 | 209 |
| 506 | 20240408 | 120000 | 5876602800 | 56000 | 56000 | 56100 | 56000 | 95 |
| 507 | 20240408 | 115900 | 5871282600 | 56000 | 56000 | 56000 | 55900 | 126 |
| 508 | 20240408 | 115800 | 5864226700 | 55900 | 56100 | 56100 | 55900 | 364 |
| 509 | 20240408 | 115700 | 5843818600 | 56100 | 56200 | 56300 | 56100 | 116 |
| 510 | 20240408 | 115600 | 5837299300 | 56300 | 56400 | 56400 | 56300 | 291 |
| 511 | 20240408 | 115500 | 5820901500 | 56600 | 56300 | 56600 | 56300 | 513 |
| 512 | 20240408 | 115400 | 5791919100 | 56500 | 56400 | 56500 | 56300 | 180 |
| 513 | 20240408 | 115300 | 5781767300 | 56400 | 56400 | 56500 | 56400 | 67 |
| 514 | 20240408 | 115200 | 5777988400 | 56400 | 56300 | 56500 | 56300 | 324 |
| 515 | 20240408 | 115100 | 5759739600 | 56300 | 56100 | 56300 | 56100 | 83 |
| 516 | 20240408 | 115000 | 5755075800 | 56100 | 56200 | 56300 | 56100 | 323 |
| 517 | 20240408 | 114900 | 5736902500 | 56300 | 56200 | 56300 | 56100 | 426 |
| 518 | 20240408 | 114800 | 5712960800 | 56100 | 56100 | 56200 | 56100 | 46 |
| 519 | 20240408 | 114700 | 5710380100 | 56200 | 55800 | 56200 | 55800 | 1442 |
| 520 | 20240408 | 114600 | 5629636100 | 55800 | 55800 | 55900 | 55800 | 207 |
| 521 | 20240408 | 114500 | 5618066600 | 55800 | 55900 | 55900 | 55800 | 92 |
| 522 | 20240408 | 114400 | 5612924300 | 55900 | 55900 | 55900 | 55900 | 78 |
| 523 | 20240408 | 114300 | 5608564100 | 55900 | 55800 | 56000 | 55800 | 148 |
| 524 | 20240408 | 114200 | 5600289900 | 56000 | 55700 | 56000 | 55700 | 767 |
| 525 | 20240408 | 114100 | 5557551600 | 55700 | 55800 | 55800 | 55700 | 48 |
| 526 | 20240408 | 114000 | 5554873600 | 55800 | 55800 | 55900 | 55700 | 242 |
| 527 | 20240408 | 113900 | 5541373400 | 55800 | 55800 | 55900 | 55800 | 32 |
| 528 | 20240408 | 113800 | 5539587600 | 55800 | 55800 | 55900 | 55800 | 37 |
| 529 | 20240408 | 113700 | 5537522200 | 55800 | 55800 | 55900 | 55700 | 650 |
| 530 | 20240408 | 113600 | 5501206600 | 55700 | 55800 | 55900 | 55700 | 527 |
| 531 | 20240408 | 113500 | 5471804100 | 55900 | 55700 | 55900 | 55700 | 248 |
| 532 | 20240408 | 113400 | 5457979000 | 55800 | 55800 | 55800 | 55800 | 107 |
| 533 | 20240408 | 113300 | 5452008400 | 55800 | 55900 | 55900 | 55800 | 177 |
| 534 | 20240408 | 113200 | 5442119200 | 55900 | 55900 | 56000 | 55900 | 206 |
| 535 | 20240408 | 113100 | 5430603500 | 55900 | 55900 | 55900 | 55900 | 73 |
| 536 | 20240408 | 113000 | 5426522800 | 55900 | 55900 | 55900 | 55900 | 12 |
| 537 | 20240408 | 112900 | 5425852000 | 56000 | 55800 | 56000 | 55800 | 150 |
| 538 | 20240408 | 112800 | 5417466300 | 55900 | 55700 | 55900 | 55700 | 178 |
| 539 | 20240408 | 112700 | 5407523700 | 55900 | 55800 | 55900 | 55700 | 374 |
| 540 | 20240408 | 112600 | 5386654900 | 55700 | 55800 | 55800 | 55700 | 170 |
| 541 | 20240408 | 112500 | 5377170200 | 55800 | 55800 | 55900 | 55800 | 128 |
| 542 | 20240408 | 112400 | 5370026000 | 55800 | 55900 | 56000 | 55800 | 187 |
| 543 | 20240408 | 112300 | 5359572700 | 55900 | 55900 | 56000 | 55800 | 184 |
| 544 | 20240408 | 112200 | 5349284600 | 56100 | 56000 | 56200 | 55800 | 2086 |
| 545 | 20240408 | 112100 | 5232220700 | 55800 | 55600 | 56000 | 55600 | 420 |
| 546 | 20240408 | 112000 | 5208803700 | 55700 | 55700 | 55700 | 55600 | 12 |
| 547 | 20240408 | 111900 | 5208135400 | 55600 | 55500 | 55600 | 55400 | 271 |
| 548 | 20240408 | 111800 | 5193083600 | 55500 | 55400 | 55500 | 55400 | 61 |
| 549 | 20240408 | 111700 | 5189704000 | 55500 | 55700 | 55700 | 55500 | 630 |
| 550 | 20240408 | 111600 | 5154715200 | 55700 | 55400 | 55700 | 55400 | 253 |
| 551 | 20240408 | 111500 | 5140668400 | 55400 | 55400 | 55500 | 55400 | 205 |
| 552 | 20240408 | 111400 | 5129311200 | 55400 | 55400 | 55500 | 55400 | 231 |
| 553 | 20240408 | 111300 | 5116495100 | 55500 | 55500 | 55500 | 55400 | 178 |
| 554 | 20240408 | 111200 | 5106630200 | 55400 | 55300 | 55500 | 55300 | 354 |
| 555 | 20240408 | 111100 | 5087007900 | 55400 | 55300 | 55400 | 55300 | 260 |
| 556 | 20240408 | 111000 | 5072606100 | 55400 | 55200 | 55400 | 55200 | 174 |
| 557 | 20240408 | 110900 | 5062985300 | 55200 | 55300 | 55300 | 55100 | 58 |
| 558 | 20240408 | 110800 | 5059785100 | 55200 | 55200 | 55200 | 55100 | 369 |
| 559 | 20240408 | 110700 | 5039425000 | 55100 | 55100 | 55100 | 55100 | 61 |
| 560 | 20240408 | 110600 | 5036063900 | 55100 | 55000 | 55100 | 55000 | 216 |
| 561 | 20240408 | 110500 | 5024165700 | 55000 | 55000 | 55000 | 55000 | 131 |
| 562 | 20240408 | 110400 | 5016960700 | 55000 | 55000 | 55000 | 55000 | 18 |
| 563 | 20240408 | 110300 | 5015970700 | 55000 | 54900 | 55000 | 54900 | 104 |
| 564 | 20240408 | 110200 | 5010253400 | 54900 | 54800 | 55100 | 54800 | 610 |
| 565 | 20240408 | 110100 | 4976728500 | 54800 | 54800 | 54800 | 54800 | 303 |
| 566 | 20240408 | 110000 | 4960124100 | 54900 | 54800 | 54900 | 54800 | 39 |
| 567 | 20240408 | 105900 | 4957985800 | 54800 | 54800 | 54800 | 54700 | 172 |
| 568 | 20240408 | 105800 | 4948565200 | 54700 | 54700 | 54800 | 54700 | 123 |
| 569 | 20240408 | 105700 | 4941836700 | 54700 | 54700 | 54700 | 54700 | 123 |
| 570 | 20240408 | 105600 | 4935108600 | 54700 | 54700 | 54900 | 54700 | 536 |
| 571 | 20240408 | 105500 | 4905776500 | 54700 | 54700 | 54700 | 54700 | 61 |
| 572 | 20240408 | 105400 | 4902439800 | 54700 | 54700 | 54700 | 54700 | 194 |
| 573 | 20240408 | 105300 | 4891828000 | 54700 | 54700 | 54700 | 54700 | 23 |
| 574 | 20240408 | 105200 | 4890569900 | 54700 | 54700 | 54800 | 54700 | 461 |
| 575 | 20240408 | 105100 | 4865352200 | 54700 | 54800 | 54800 | 54700 | 275 |
| 576 | 20240408 | 105000 | 4850295800 | 54800 | 54800 | 54900 | 54800 | 64 |
| 577 | 20240408 | 104900 | 4846787800 | 54800 | 55000 | 55000 | 54800 | 95 |
| 578 | 20240408 | 104800 | 4841580300 | 54900 | 54800 | 55000 | 54700 | 860 |
| 579 | 20240408 | 104700 | 4794422400 | 54800 | 54800 | 54900 | 54800 | 384 |
| 580 | 20240408 | 104600 | 4773379000 | 54800 | 54800 | 54800 | 54800 | 351 |
| 581 | 20240408 | 104500 | 4754144200 | 54800 | 54900 | 55000 | 54800 | 678 |
| 582 | 20240408 | 104400 | 4716923900 | 54900 | 54900 | 55000 | 54900 | 214 |
| 583 | 20240408 | 104300 | 4705175200 | 54900 | 54900 | 55000 | 54900 | 91 |
| 584 | 20240408 | 104200 | 4700177500 | 54900 | 54900 | 55000 | 54900 | 92 |
| 585 | 20240408 | 104100 | 4695124200 | 54900 | 55000 | 55000 | 54900 | 59 |
| 586 | 20240408 | 104000 | 4691879500 | 54900 | 55000 | 55000 | 54900 | 351 |
| 587 | 20240408 | 103900 | 4672588100 | 55000 | 55000 | 55000 | 54900 | 529 |
| 588 | 20240408 | 103800 | 4643499200 | 55000 | 55000 | 55000 | 55000 | 6 |
| 589 | 20240408 | 103700 | 4643169200 | 55000 | 55100 | 55200 | 55000 | 119 |
| 590 | 20240408 | 103600 | 4636614500 | 55100 | 55100 | 55100 | 55000 | 34 |
| 591 | 20240408 | 103500 | 4634741800 | 55000 | 55000 | 55100 | 55000 | 241 |
| 592 | 20240408 | 103400 | 4621476500 | 55000 | 55000 | 55000 | 55000 | 228 |
| 593 | 20240408 | 103300 | 4608936500 | 55000 | 55000 | 55100 | 55000 | 187 |
| 594 | 20240408 | 103200 | 4598651300 | 55000 | 55000 | 55100 | 55000 | 136 |
| 595 | 20240408 | 103100 | 4591166300 | 55000 | 54900 | 55000 | 54900 | 382 |
| 596 | 20240408 | 103000 | 4570164700 | 54900 | 55100 | 55100 | 54900 | 140 |
| 597 | 20240408 | 102900 | 4562470300 | 55000 | 54800 | 55000 | 54800 | 247 |
| 598 | 20240408 | 102800 | 4548918000 | 54800 | 54700 | 54900 | 54700 | 353 |
| 599 | 20240408 | 102700 | 4529584600 | 54700 | 55000 | 55000 | 54700 | 1086 |
| 600 | 20240408 | 102600 | 4470005700 | 55000 | 55000 | 55100 | 55000 | 468 |
| 601 | 20240408 | 102500 | 4444242600 | 55000 | 55000 | 55100 | 55000 | 69 |
| 602 | 20240408 | 102400 | 4440447500 | 55000 | 54900 | 55100 | 54900 | 200 |
| 603 | 20240408 | 102300 | 4429466300 | 54900 | 55000 | 55000 | 54800 | 458 |
| 604 | 20240408 | 102200 | 4404341400 | 55000 | 55000 | 55100 | 55000 | 356 |
| 605 | 20240408 | 102100 | 4384761200 | 55000 | 55100 | 55200 | 55000 | 529 |
| 606 | 20240408 | 102000 | 4355617900 | 55100 | 55000 | 55100 | 54900 | 269 |
| 607 | 20240408 | 101900 | 4340822900 | 55000 | 54900 | 55000 | 54900 | 486 |
| 608 | 20240408 | 101800 | 4314097300 | 54900 | 55000 | 55000 | 54900 | 33 |
| 609 | 20240408 | 101700 | 4312284300 | 54900 | 55000 | 55000 | 54900 | 315 |
| 610 | 20240408 | 101600 | 4294969900 | 54900 | 54800 | 55000 | 54700 | 1825 |
| 611 | 20240408 | 101500 | 4194852700 | 54800 | 54800 | 54900 | 54700 | 160 |
| 612 | 20240408 | 101400 | 4186080200 | 54800 | 54700 | 55000 | 54600 | 1394 |
| 613 | 20240408 | 101300 | 4109748200 | 54700 | 54800 | 54800 | 54700 | 899 |
| 614 | 20240408 | 101200 | 4060561700 | 54700 | 54900 | 54900 | 54700 | 548 |
| 615 | 20240408 | 101100 | 4030546400 | 54900 | 54800 | 55000 | 54800 | 1790 |
| 616 | 20240408 | 101000 | 3932199700 | 54800 | 55000 | 55000 | 54700 | 1378 |
| 617 | 20240408 | 100900 | 3856658400 | 55000 | 55100 | 55100 | 54900 | 721 |
| 618 | 20240408 | 100800 | 3817001600 | 55100 | 55200 | 55200 | 55000 | 145 |
| 619 | 20240408 | 100700 | 3809012200 | 55200 | 55000 | 55200 | 55000 | 215 |
| 620 | 20240408 | 100600 | 3797184400 | 55200 | 55100 | 55200 | 55000 | 234 |
| 621 | 20240408 | 100500 | 3784303800 | 55000 | 55100 | 55100 | 55000 | 343 |
| 622 | 20240408 | 100400 | 3765415000 | 55000 | 55200 | 55200 | 55000 | 979 |
| 623 | 20240408 | 100300 | 3711478400 | 55200 | 55100 | 55200 | 55100 | 504 |
| 624 | 20240408 | 100200 | 3683664200 | 55100 | 55200 | 55300 | 55100 | 136 |
| 625 | 20240408 | 100100 | 3676157000 | 55300 | 55400 | 55500 | 55300 | 685 |
| 626 | 20240408 | 100000 | 3638268200 | 55500 | 55400 | 55500 | 55300 | 164 |
| 627 | 20240408 | 095900 | 3629181900 | 55500 | 55200 | 55500 | 55200 | 690 |
| 628 | 20240408 | 095800 | 3591002800 | 55300 | 55300 | 55300 | 55200 | 146 |
| 629 | 20240408 | 095700 | 3582941500 | 55300 | 55200 | 55300 | 55200 | 172 |
| 630 | 20240408 | 095600 | 3573439300 | 55300 | 55300 | 55300 | 55200 | 36 |
| 631 | 20240408 | 095500 | 3571450100 | 55300 | 55400 | 55400 | 55200 | 244 |
| 632 | 20240408 | 095400 | 3557972800 | 55300 | 55300 | 55300 | 55200 | 333 |
| 633 | 20240408 | 095300 | 3539563900 | 55300 | 55300 | 55500 | 55300 | 812 |
| 634 | 20240408 | 095200 | 3494636300 | 55300 | 55200 | 55300 | 55200 | 98 |
| 635 | 20240408 | 095100 | 3489224600 | 55300 | 55300 | 55300 | 55200 | 247 |
| 636 | 20240408 | 095000 | 3475585300 | 55300 | 55200 | 55400 | 55200 | 71 |
| 637 | 20240408 | 094900 | 3471662600 | 55400 | 55200 | 55400 | 55200 | 693 |
| 638 | 20240408 | 094800 | 3433408600 | 55200 | 55400 | 55400 | 55200 | 1052 |
| 639 | 20240408 | 094700 | 3375294300 | 55300 | 55300 | 55400 | 55200 | 542 |
| 640 | 20240408 | 094600 | 3345290200 | 55400 | 55500 | 55500 | 55200 | 672 |
| 641 | 20240408 | 094500 | 3308069900 | 55500 | 55700 | 55700 | 55500 | 1330 |
| 642 | 20240408 | 094400 | 3234059700 | 55700 | 55800 | 55800 | 55700 | 305 |
| 643 | 20240408 | 094300 | 3217059600 | 55800 | 55800 | 55800 | 55800 | 173 |
| 644 | 20240408 | 094200 | 3207406200 | 55700 | 55800 | 55800 | 55700 | 197 |
| 645 | 20240408 | 094100 | 3196430800 | 55700 | 55800 | 55800 | 55600 | 729 |
| 646 | 20240408 | 094000 | 3155840700 | 55800 | 55900 | 55900 | 55700 | 516 |
| 647 | 20240408 | 093900 | 3127046500 | 55800 | 55800 | 55900 | 55800 | 471 |
| 648 | 20240408 | 093800 | 3100754800 | 55800 | 55900 | 55900 | 55800 | 93 |
| 649 | 20240408 | 093700 | 3095563200 | 55800 | 55900 | 55900 | 55800 | 130 |
| 650 | 20240408 | 093600 | 3088308100 | 56000 | 55800 | 56000 | 55800 | 321 |
| 651 | 20240408 | 093500 | 3070375200 | 55700 | 55600 | 55700 | 55500 | 555 |
| 652 | 20240408 | 093400 | 3039494700 | 55700 | 55700 | 55800 | 55600 | 524 |
| 653 | 20240408 | 093300 | 3010303600 | 55800 | 56200 | 56200 | 55800 | 1736 |
| 654 | 20240408 | 093200 | 2913256600 | 56000 | 56000 | 56200 | 56000 | 675 |
| 655 | 20240408 | 093100 | 2875391400 | 56100 | 55900 | 56100 | 55900 | 162 |
| 656 | 20240408 | 093000 | 2866320600 | 55800 | 56000 | 56200 | 55800 | 1517 |
| 657 | 20240408 | 092900 | 2781312100 | 55900 | 55800 | 55900 | 55800 | 92 |
| 658 | 20240408 | 092800 | 2776171600 | 55700 | 55800 | 55800 | 55700 | 949 |
| 659 | 20240408 | 092700 | 2723239200 | 55800 | 55700 | 55800 | 55600 | 550 |
| 660 | 20240408 | 092600 | 2692580700 | 55700 | 55500 | 55700 | 55500 | 1058 |
| 661 | 20240408 | 092500 | 2633761800 | 55500 | 55300 | 55500 | 55200 | 1024 |
| 662 | 20240408 | 092400 | 2577123100 | 55200 | 55300 | 55300 | 55100 | 246 |
| 663 | 20240408 | 092300 | 2563540300 | 55200 | 55300 | 55300 | 55100 | 805 |
| 664 | 20240408 | 092200 | 2519104100 | 55200 | 55300 | 55400 | 55100 | 978 |
| 665 | 20240408 | 092100 | 2465010900 | 55300 | 55000 | 55300 | 55000 | 1687 |
| 666 | 20240408 | 092000 | 2371987000 | 55000 | 54900 | 55100 | 54900 | 1319 |
| 667 | 20240408 | 091900 | 2299473000 | 54900 | 55000 | 55100 | 54800 | 3667 |
| 668 | 20240408 | 091800 | 2098001600 | 55000 | 55100 | 55300 | 55000 | 1823 |
| 669 | 20240408 | 091700 | 1997496300 | 55200 | 55200 | 55300 | 55000 | 1985 |
| 670 | 20240408 | 091600 | 1888171900 | 55300 | 55400 | 55400 | 55200 | 631 |
| 671 | 20240408 | 091500 | 1853277200 | 55400 | 55400 | 55600 | 55200 | 1125 |
| 672 | 20240408 | 091400 | 1790992200 | 55400 | 55600 | 55600 | 55400 | 2203 |
| 673 | 20240408 | 091300 | 1668684200 | 55600 | 55700 | 55700 | 55500 | 1158 |
| 674 | 20240408 | 091200 | 1604311300 | 55700 | 55800 | 55800 | 55600 | 1234 |
| 675 | 20240408 | 091100 | 1535566000 | 55800 | 55900 | 56000 | 55700 | 1391 |
| 676 | 20240408 | 091000 | 1457913800 | 55900 | 55700 | 56000 | 55500 | 1203 |
| 677 | 20240408 | 090900 | 1390897600 | 55600 | 56300 | 56300 | 55500 | 3896 |
| 678 | 20240408 | 090800 | 1173065600 | 56300 | 56500 | 56600 | 56200 | 1244 |
| 679 | 20240408 | 090700 | 1102918900 | 56600 | 56500 | 56800 | 56500 | 1824 |
| 680 | 20240408 | 090600 | 999415700 | 56600 | 56400 | 56600 | 56300 | 1277 |
| 681 | 20240408 | 090500 | 927397200 | 56400 | 56500 | 56700 | 56200 | 1526 |
| 682 | 20240408 | 090400 | 841224100 | 56500 | 57000 | 57000 | 56500 | 3680 |
| 683 | 20240408 | 090300 | 632395500 | 57000 | 57000 | 57400 | 56800 | 3488 |
| 684 | 20240408 | 090200 | 433377600 | 57000 | 57700 | 57900 | 56800 | 2159 |
| 685 | 20240408 | 090100 | 309490900 | 57700 | 58400 | 58500 | 57700 | 1941 |
| 686 | 20240408 | 090000 | 196551400 | 58300 | 58400 | 58400 | 58000 | 3372 |