36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 36036 |
| 3 | 20240813 | 204500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240813 | 204400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240813 | 204300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240813 | 204200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240813 | 204100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240813 | 204000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240813 | 203900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240813 | 203800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240813 | 203700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240813 | 203600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240813 | 203500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240813 | 203400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240813 | 203300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240813 | 203200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240813 | 203100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240813 | 203000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240813 | 202900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240813 | 202800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240813 | 202700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240813 | 202600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240813 | 202500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240813 | 202400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240813 | 202300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240813 | 202200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240813 | 202100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240813 | 202000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240813 | 201900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240813 | 201800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240813 | 201700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240813 | 201600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 36036 |
| 33 | 20240813 | 201500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240813 | 201400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240813 | 201300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240813 | 201200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240813 | 201100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240813 | 201000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240813 | 200900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240813 | 200800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240813 | 200700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240813 | 200600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240813 | 200500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240813 | 200400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240813 | 200300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240813 | 200200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240813 | 200100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240813 | 200000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240813 | 195900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240813 | 195800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240813 | 195700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240813 | 195600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240813 | 195500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240813 | 195400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240813 | 195300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240813 | 195200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240813 | 195100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240813 | 195000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240813 | 194900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240813 | 194800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240813 | 194700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240813 | 194600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 36036 |
| 63 | 20240813 | 194500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240813 | 194400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240813 | 194300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240813 | 194200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240813 | 194100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240813 | 194000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240813 | 193900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240813 | 193800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240813 | 193700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240813 | 193600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240813 | 193500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240813 | 193400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240813 | 193300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240813 | 193200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240813 | 193100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240813 | 193000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240813 | 192900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240813 | 192800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240813 | 192700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240813 | 192600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240813 | 192500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240813 | 192400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240813 | 192300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240813 | 192200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240813 | 192100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240813 | 192000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240813 | 191900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240813 | 191800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240813 | 191700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240813 | 191600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 36036 |
| 93 | 20240813 | 191500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240813 | 191400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240813 | 191300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240813 | 191200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240813 | 191100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240813 | 191000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240813 | 190900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240813 | 190800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240813 | 190700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240813 | 190600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240813 | 190500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240813 | 190400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240813 | 190300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240813 | 190200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240813 | 190100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240813 | 190000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240813 | 185900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240813 | 185800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240813 | 185700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240813 | 185600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240813 | 185500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240813 | 185400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240813 | 185300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240813 | 185200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240813 | 185100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240813 | 185000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240813 | 184900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240813 | 184800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240813 | 184700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240813 | 184600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 36036 |
| 123 | 20240813 | 184500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240813 | 184400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240813 | 184300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240813 | 184200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240813 | 184100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240813 | 184000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240813 | 183900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240813 | 183800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240813 | 183700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240813 | 183600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240813 | 183500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240813 | 183400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240813 | 183300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240813 | 183200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240813 | 183100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240813 | 183000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240813 | 182900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240813 | 182800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240813 | 182700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240813 | 182600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240813 | 182500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240813 | 182400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240813 | 182300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240813 | 182200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240813 | 182100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240813 | 182000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240813 | 181900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240813 | 181800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240813 | 181700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240813 | 181600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 36036 |
| 153 | 20240813 | 181500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240813 | 181400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240813 | 181300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240813 | 181200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240813 | 181100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240813 | 181000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240813 | 180900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240813 | 180800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240813 | 180700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240813 | 180600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240813 | 180500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240813 | 180400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240813 | 180300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240813 | 180200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240813 | 180100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240813 | 180000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240813 | 175900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240813 | 175800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240813 | 175700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240813 | 175600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240813 | 175500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240813 | 175400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240813 | 175300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240813 | 175200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240813 | 175100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240813 | 175000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240813 | 174900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240813 | 174800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240813 | 174700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240813 | 174600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 36036 |
| 183 | 20240813 | 174500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240813 | 174400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240813 | 174300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240813 | 174200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240813 | 174100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240813 | 174000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240813 | 173900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240813 | 173800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240813 | 173700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240813 | 173600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240813 | 173500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240813 | 173400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240813 | 173300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240813 | 173200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240813 | 173100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240813 | 173000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240813 | 172900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240813 | 172800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240813 | 172700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240813 | 172600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240813 | 172500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240813 | 172400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240813 | 172300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240813 | 172200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20240813 | 172100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240813 | 172000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240813 | 171900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240813 | 171800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20240813 | 171700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20240813 | 171600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 36036 |
| 213 | 20240813 | 171500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20240813 | 171400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20240813 | 171300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240813 | 171200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240813 | 171100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20240813 | 171000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20240813 | 170900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20240813 | 170800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20240813 | 170700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20240813 | 170600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20240813 | 170500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20240813 | 170400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20240813 | 170300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20240813 | 170200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20240813 | 170100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20240813 | 170000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20240813 | 165900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20240813 | 165800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20240813 | 165700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20240813 | 165600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20240813 | 165500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20240813 | 165400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20240813 | 165300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20240813 | 165200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20240813 | 165100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20240813 | 165000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20240813 | 164900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20240813 | 164800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20240813 | 164700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20240813 | 164600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 36036 |
| 243 | 20240813 | 164500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20240813 | 164400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20240813 | 164300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20240813 | 164200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20240813 | 164100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20240813 | 164000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20240813 | 163900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20240813 | 163800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20240813 | 163700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20240813 | 163600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20240813 | 163500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20240813 | 163400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20240813 | 163300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20240813 | 163200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20240813 | 163100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20240813 | 163000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20240813 | 162900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20240813 | 162800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20240813 | 162700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20240813 | 162600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20240813 | 162500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20240813 | 162400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20240813 | 162300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20240813 | 162200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20240813 | 162100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20240813 | 162000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20240813 | 161900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20240813 | 161800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20240813 | 161700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20240813 | 161600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 36036 |
| 273 | 20240813 | 161500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20240813 | 161400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20240813 | 161300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20240813 | 161200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20240813 | 161100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20240813 | 161000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20240813 | 160900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20240813 | 160800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20240813 | 160700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20240813 | 160600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20240813 | 160500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20240813 | 160400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20240813 | 160300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20240813 | 160200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20240813 | 160100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20240813 | 160000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20240813 | 155900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20240813 | 155800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20240813 | 155700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20240813 | 155600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20240813 | 155500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20240813 | 155400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20240813 | 155300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20240813 | 155200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20240813 | 155100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20240813 | 155000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20240813 | 154900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20240813 | 154800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20240813 | 154700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20240813 | 154600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 36036 |
| 303 | 20240813 | 154500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20240813 | 154400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20240813 | 154300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20240813 | 154200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 307 | 20240813 | 154100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 308 | 20240813 | 154000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 309 | 20240813 | 153900 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 310 | 20240813 | 153800 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 311 | 20240813 | 153700 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 312 | 20240813 | 153600 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 313 | 20240813 | 153500 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 314 | 20240813 | 153400 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 315 | 20240813 | 153300 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 316 | 20240813 | 153200 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 317 | 20240813 | 153100 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 318 | 20240813 | 153000 | 55918680200 | 8520 | 8520 | 8520 | 8520 | 36036 |
| 319 | 20240813 | 152900 | 55611653480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 320 | 20240813 | 152800 | 55611653480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 321 | 20240813 | 152700 | 55611653480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 322 | 20240813 | 152600 | 55611653480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20240813 | 152500 | 55611653480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 324 | 20240813 | 152400 | 55611653480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 325 | 20240813 | 152300 | 55611653480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 326 | 20240813 | 152200 | 55611653480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 327 | 20240813 | 152100 | 55611653480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 328 | 20240813 | 152000 | 55611653480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 329 | 20240813 | 151900 | 55611653480 | 8590 | 8570 | 8590 | 8530 | 24746 |
| 330 | 20240813 | 151800 | 55399928450 | 8570 | 8640 | 8650 | 8570 | 17076 |
| 331 | 20240813 | 151700 | 55252990910 | 8640 | 8680 | 8700 | 8640 | 9813 |
| 332 | 20240813 | 151600 | 55168008490 | 8680 | 8670 | 8700 | 8660 | 4414 |
| 333 | 20240813 | 151500 | 55129659950 | 8680 | 8720 | 8720 | 8670 | 7786 |
| 334 | 20240813 | 151400 | 55062042740 | 8720 | 8760 | 8770 | 8700 | 10480 |
| 335 | 20240813 | 151300 | 54970351980 | 8730 | 8690 | 8780 | 8690 | 11948 |
| 336 | 20240813 | 151200 | 54866106260 | 8690 | 8680 | 8690 | 8670 | 1470 |
| 337 | 20240813 | 151100 | 54853356010 | 8680 | 8670 | 8690 | 8660 | 4749 |
| 338 | 20240813 | 151000 | 54812147460 | 8660 | 8660 | 8670 | 8660 | 1505 |
| 339 | 20240813 | 150900 | 54799110160 | 8660 | 8670 | 8670 | 8650 | 4673 |
| 340 | 20240813 | 150800 | 54758675390 | 8660 | 8660 | 8680 | 8660 | 2318 |
| 341 | 20240813 | 150700 | 54738591350 | 8660 | 8660 | 8680 | 8650 | 3105 |
| 342 | 20240813 | 150600 | 54711693790 | 8670 | 8650 | 8670 | 8650 | 3565 |
| 343 | 20240813 | 150500 | 54680843270 | 8660 | 8690 | 8700 | 8650 | 7480 |
| 344 | 20240813 | 150400 | 54615934240 | 8690 | 8680 | 8690 | 8680 | 1393 |
| 345 | 20240813 | 150300 | 54603835460 | 8680 | 8660 | 8680 | 8660 | 1454 |
| 346 | 20240813 | 150200 | 54591224810 | 8660 | 8620 | 8660 | 8620 | 2359 |
| 347 | 20240813 | 150100 | 54570849590 | 8620 | 8620 | 8620 | 8610 | 2923 |
| 348 | 20240813 | 150000 | 54545680830 | 8620 | 8630 | 8630 | 8600 | 4337 |
| 349 | 20240813 | 145900 | 54508358120 | 8630 | 8640 | 8640 | 8610 | 4126 |
| 350 | 20240813 | 145800 | 54472777050 | 8640 | 8660 | 8660 | 8630 | 1229 |
| 351 | 20240813 | 145700 | 54462149670 | 8660 | 8620 | 8660 | 8620 | 3389 |
| 352 | 20240813 | 145600 | 54432906820 | 8610 | 8660 | 8660 | 8610 | 4196 |
| 353 | 20240813 | 145500 | 54396686670 | 8660 | 8660 | 8670 | 8660 | 1452 |
| 354 | 20240813 | 145400 | 54384109840 | 8680 | 8640 | 8690 | 8640 | 1561 |
| 355 | 20240813 | 145300 | 54370568530 | 8640 | 8670 | 8680 | 8640 | 1530 |
| 356 | 20240813 | 145200 | 54357328670 | 8650 | 8630 | 8680 | 8620 | 3772 |
| 357 | 20240813 | 145100 | 54324743520 | 8630 | 8620 | 8630 | 8620 | 2228 |
| 358 | 20240813 | 145000 | 54305523610 | 8610 | 8620 | 8630 | 8610 | 2381 |
| 359 | 20240813 | 144900 | 54284997830 | 8610 | 8610 | 8620 | 8610 | 1774 |
| 360 | 20240813 | 144800 | 54269723670 | 8610 | 8630 | 8640 | 8610 | 3603 |
| 361 | 20240813 | 144700 | 54238667120 | 8630 | 8620 | 8640 | 8620 | 4060 |
| 362 | 20240813 | 144600 | 54203643960 | 8620 | 8600 | 8650 | 8600 | 4540 |
| 363 | 20240813 | 144500 | 54164519050 | 8600 | 8620 | 8650 | 8600 | 4096 |
| 364 | 20240813 | 144400 | 54129213770 | 8600 | 8640 | 8640 | 8600 | 2733 |
| 365 | 20240813 | 144300 | 54105667160 | 8640 | 8650 | 8670 | 8630 | 4643 |
| 366 | 20240813 | 144200 | 54065522360 | 8660 | 8600 | 8660 | 8590 | 8513 |
| 367 | 20240813 | 144100 | 53992073900 | 8600 | 8540 | 8600 | 8520 | 11303 |
| 368 | 20240813 | 144000 | 53895322140 | 8540 | 8520 | 8550 | 8510 | 5874 |
| 369 | 20240813 | 143900 | 53845281600 | 8540 | 8520 | 8550 | 8500 | 9384 |
| 370 | 20240813 | 143800 | 53765342740 | 8510 | 8540 | 8540 | 8510 | 1884 |
| 371 | 20240813 | 143700 | 53749273700 | 8550 | 8500 | 8560 | 8500 | 10145 |
| 372 | 20240813 | 143600 | 53662839330 | 8510 | 8510 | 8520 | 8500 | 3292 |
| 373 | 20240813 | 143500 | 53634832740 | 8510 | 8500 | 8520 | 8480 | 5483 |
| 374 | 20240813 | 143400 | 53588195400 | 8500 | 8550 | 8550 | 8490 | 9822 |
| 375 | 20240813 | 143300 | 53504614000 | 8550 | 8560 | 8570 | 8550 | 2386 |
| 376 | 20240813 | 143200 | 53484195400 | 8560 | 8600 | 8600 | 8550 | 7513 |
| 377 | 20240813 | 143100 | 53419680820 | 8610 | 8610 | 8610 | 8600 | 1895 |
| 378 | 20240813 | 143000 | 53403376730 | 8620 | 8600 | 8620 | 8600 | 365 |
| 379 | 20240813 | 142900 | 53400233510 | 8610 | 8620 | 8630 | 8590 | 4551 |
| 380 | 20240813 | 142800 | 53361064680 | 8630 | 8660 | 8660 | 8620 | 1383 |
| 381 | 20240813 | 142700 | 53349116760 | 8650 | 8600 | 8650 | 8590 | 3996 |
| 382 | 20240813 | 142600 | 53314642720 | 8600 | 8600 | 8600 | 8570 | 3285 |
| 383 | 20240813 | 142500 | 53286450840 | 8600 | 8620 | 8620 | 8590 | 4647 |
| 384 | 20240813 | 142400 | 53246454780 | 8620 | 8580 | 8630 | 8570 | 3390 |
| 385 | 20240813 | 142300 | 53217317630 | 8570 | 8640 | 8640 | 8570 | 7899 |
| 386 | 20240813 | 142200 | 53149322870 | 8650 | 8600 | 8650 | 8600 | 3689 |
| 387 | 20240813 | 142100 | 53117472870 | 8600 | 8490 | 8650 | 8480 | 14104 |
| 388 | 20240813 | 142000 | 52996649790 | 8500 | 8550 | 8550 | 8460 | 26793 |
| 389 | 20240813 | 141900 | 52768708330 | 8550 | 8550 | 8570 | 8550 | 4516 |
| 390 | 20240813 | 141800 | 52730089450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 391 | 20240813 | 141700 | 52730089450 | 8550 | 8590 | 8630 | 8550 | 14271 |
| 392 | 20240813 | 141600 | 52607698690 | 8590 | 8650 | 8670 | 8560 | 29916 |
| 393 | 20240813 | 141500 | 52350286420 | 8640 | 8690 | 8700 | 8640 | 1610 |
| 394 | 20240813 | 141400 | 52336334560 | 8670 | 8680 | 8700 | 8670 | 1888 |
| 395 | 20240813 | 141300 | 52319951540 | 8680 | 8670 | 8700 | 8630 | 9466 |
| 396 | 20240813 | 141200 | 52237860090 | 8630 | 8680 | 8700 | 8630 | 15624 |
| 397 | 20240813 | 141100 | 52102570530 | 8680 | 8700 | 8710 | 8670 | 4946 |
| 398 | 20240813 | 141000 | 52059616460 | 8690 | 8710 | 8740 | 8670 | 19350 |
| 399 | 20240813 | 140900 | 51891678640 | 8740 | 8740 | 8760 | 8700 | 10084 |
| 400 | 20240813 | 140800 | 51803802650 | 8740 | 8770 | 8770 | 8740 | 1088 |
| 401 | 20240813 | 140700 | 51794282200 | 8750 | 8780 | 8790 | 8750 | 2442 |
| 402 | 20240813 | 140600 | 51772864270 | 8780 | 8760 | 8780 | 8720 | 4291 |
| 403 | 20240813 | 140500 | 51735386400 | 8720 | 8790 | 8800 | 8720 | 3930 |
| 404 | 20240813 | 140400 | 51700931550 | 8790 | 8770 | 8790 | 8740 | 2361 |
| 405 | 20240813 | 140300 | 51680222690 | 8760 | 8770 | 8790 | 8760 | 911 |
| 406 | 20240813 | 140200 | 51672232440 | 8790 | 8770 | 8800 | 8740 | 3589 |
| 407 | 20240813 | 140100 | 51640720550 | 8800 | 8720 | 8800 | 8690 | 11740 |
| 408 | 20240813 | 140000 | 51538196880 | 8720 | 8740 | 8740 | 8700 | 4021 |
| 409 | 20240813 | 135900 | 51503158580 | 8740 | 8770 | 8770 | 8740 | 7738 |
| 410 | 20240813 | 135800 | 51435437270 | 8770 | 8760 | 8770 | 8750 | 850 |
| 411 | 20240813 | 135700 | 51427998970 | 8780 | 8780 | 8790 | 8750 | 449 |
| 412 | 20240813 | 135600 | 51424065150 | 8760 | 8770 | 8780 | 8760 | 1765 |
| 413 | 20240813 | 135500 | 51408581300 | 8780 | 8740 | 8780 | 8740 | 5263 |
| 414 | 20240813 | 135400 | 51362554210 | 8740 | 8770 | 8770 | 8740 | 2468 |
| 415 | 20240813 | 135300 | 51340943480 | 8770 | 8750 | 8790 | 8750 | 3339 |
| 416 | 20240813 | 135200 | 51311632210 | 8760 | 8720 | 8780 | 8700 | 8006 |
| 417 | 20240813 | 135100 | 51241800680 | 8720 | 8750 | 8750 | 8720 | 8103 |
| 418 | 20240813 | 135000 | 51171052140 | 8760 | 8790 | 8790 | 8730 | 6935 |
| 419 | 20240813 | 134900 | 51110365160 | 8790 | 8770 | 8800 | 8740 | 5802 |
| 420 | 20240813 | 134800 | 51059562220 | 8780 | 8750 | 8820 | 8740 | 6835 |
| 421 | 20240813 | 134700 | 50999625560 | 8760 | 8740 | 8790 | 8730 | 9963 |
| 422 | 20240813 | 134600 | 50912402630 | 8750 | 8830 | 8860 | 8740 | 27480 |
| 423 | 20240813 | 134500 | 50670837470 | 8820 | 8860 | 8880 | 8810 | 16104 |
| 424 | 20240813 | 134400 | 50528539440 | 8880 | 8990 | 9000 | 8810 | 46787 |
| 425 | 20240813 | 134300 | 50112369510 | 8990 | 8990 | 9090 | 8960 | 62691 |
| 426 | 20240813 | 134200 | 49547143750 | 9000 | 8870 | 9050 | 8860 | 57666 |
| 427 | 20240813 | 134100 | 49028392960 | 8870 | 8880 | 8880 | 8860 | 734 |
| 428 | 20240813 | 134000 | 49021883800 | 8860 | 8840 | 8880 | 8840 | 2495 |
| 429 | 20240813 | 133900 | 48999786170 | 8840 | 8840 | 8850 | 8810 | 2283 |
| 430 | 20240813 | 133800 | 48979630700 | 8830 | 8850 | 8850 | 8830 | 1448 |
| 431 | 20240813 | 133700 | 48966825960 | 8860 | 8860 | 8860 | 8820 | 5614 |
| 432 | 20240813 | 133600 | 48917203820 | 8860 | 8880 | 8890 | 8850 | 4835 |
| 433 | 20240813 | 133500 | 48874325240 | 8880 | 8880 | 8900 | 8860 | 5287 |
| 434 | 20240813 | 133400 | 48827357300 | 8880 | 8820 | 8880 | 8820 | 7155 |
| 435 | 20240813 | 133300 | 48764028900 | 8820 | 8830 | 8840 | 8820 | 952 |
| 436 | 20240813 | 133200 | 48755626220 | 8840 | 8820 | 8840 | 8820 | 1525 |
| 437 | 20240813 | 133100 | 48742161600 | 8820 | 8830 | 8840 | 8820 | 882 |
| 438 | 20240813 | 133000 | 48734374430 | 8820 | 8840 | 8840 | 8810 | 3923 |
| 439 | 20240813 | 132900 | 48699726840 | 8840 | 8830 | 8840 | 8820 | 871 |
| 440 | 20240813 | 132800 | 48692036170 | 8830 | 8810 | 8830 | 8810 | 1673 |
| 441 | 20240813 | 132700 | 48677286010 | 8830 | 8840 | 8850 | 8810 | 5474 |
| 442 | 20240813 | 132600 | 48629000380 | 8840 | 8790 | 8840 | 8780 | 2355 |
| 443 | 20240813 | 132500 | 48608261630 | 8790 | 8810 | 8820 | 8780 | 557 |
| 444 | 20240813 | 132400 | 48603358820 | 8810 | 8770 | 8820 | 8750 | 4773 |
| 445 | 20240813 | 132300 | 48561387370 | 8770 | 8740 | 8770 | 8740 | 3972 |
| 446 | 20240813 | 132200 | 48526611290 | 8730 | 8760 | 8760 | 8730 | 1471 |
| 447 | 20240813 | 132100 | 48513749040 | 8760 | 8700 | 8760 | 8690 | 4479 |
| 448 | 20240813 | 132000 | 48474662340 | 8680 | 8680 | 8700 | 8680 | 964 |
| 449 | 20240813 | 131900 | 48466286000 | 8700 | 8690 | 8700 | 8670 | 1025 |
| 450 | 20240813 | 131800 | 48457380700 | 8690 | 8680 | 8690 | 8660 | 3300 |
| 451 | 20240813 | 131700 | 48428776580 | 8670 | 8700 | 8710 | 8670 | 1534 |
| 452 | 20240813 | 131600 | 48415457520 | 8690 | 8700 | 8720 | 8690 | 3567 |
| 453 | 20240813 | 131500 | 48384430770 | 8710 | 8710 | 8730 | 8690 | 4990 |
| 454 | 20240813 | 131400 | 48340993920 | 8740 | 8770 | 8770 | 8700 | 3991 |
| 455 | 20240813 | 131300 | 48306084440 | 8770 | 8670 | 8770 | 8670 | 4176 |
| 456 | 20240813 | 131200 | 48269694490 | 8670 | 8690 | 8700 | 8650 | 10998 |
| 457 | 20240813 | 131100 | 48174324940 | 8670 | 8750 | 8760 | 8650 | 21947 |
| 458 | 20240813 | 131000 | 47983528240 | 8750 | 8740 | 8760 | 8730 | 2252 |
| 459 | 20240813 | 130900 | 47963843480 | 8730 | 8760 | 8800 | 8730 | 14153 |
| 460 | 20240813 | 130800 | 47840099440 | 8770 | 8790 | 8790 | 8760 | 3089 |
| 461 | 20240813 | 130700 | 47813006230 | 8780 | 8790 | 8800 | 8770 | 3194 |
| 462 | 20240813 | 130600 | 47784964250 | 8780 | 8840 | 8840 | 8780 | 2721 |
| 463 | 20240813 | 130500 | 47761024510 | 8810 | 8860 | 8860 | 8810 | 4049 |
| 464 | 20240813 | 130400 | 47725245370 | 8860 | 8840 | 8870 | 8830 | 2192 |
| 465 | 20240813 | 130300 | 47705843880 | 8840 | 8840 | 8850 | 8830 | 1253 |
| 466 | 20240813 | 130200 | 47694766820 | 8840 | 8780 | 8870 | 8780 | 9141 |
| 467 | 20240813 | 130100 | 47613946550 | 8780 | 8810 | 8830 | 8780 | 2957 |
| 468 | 20240813 | 130000 | 47587894870 | 8810 | 8760 | 8820 | 8750 | 4227 |
| 469 | 20240813 | 125900 | 47550792810 | 8770 | 8780 | 8780 | 8760 | 521 |
| 470 | 20240813 | 125800 | 47546225600 | 8780 | 8760 | 8810 | 8740 | 8045 |
| 471 | 20240813 | 125700 | 47475770710 | 8750 | 8750 | 8760 | 8740 | 3884 |
| 472 | 20240813 | 125600 | 47441799650 | 8750 | 8780 | 8780 | 8750 | 4652 |
| 473 | 20240813 | 125500 | 47401077770 | 8780 | 8780 | 8790 | 8760 | 2245 |
| 474 | 20240813 | 125400 | 47381398490 | 8770 | 8830 | 8830 | 8770 | 5430 |
| 475 | 20240813 | 125300 | 47333652890 | 8810 | 8760 | 8830 | 8760 | 10174 |
| 476 | 20240813 | 125200 | 47244123260 | 8760 | 8800 | 8820 | 8750 | 8506 |
| 477 | 20240813 | 125100 | 47169395370 | 8820 | 8810 | 8840 | 8800 | 1946 |
| 478 | 20240813 | 125000 | 47152240290 | 8810 | 8840 | 8840 | 8770 | 15680 |
| 479 | 20240813 | 124900 | 47014183200 | 8840 | 8850 | 8860 | 8830 | 3328 |
| 480 | 20240813 | 124800 | 46984739800 | 8850 | 8840 | 8860 | 8820 | 9164 |
| 481 | 20240813 | 124700 | 46903784700 | 8840 | 8860 | 8870 | 8830 | 6421 |
| 482 | 20240813 | 124600 | 46846984210 | 8860 | 8890 | 8900 | 8860 | 2929 |
| 483 | 20240813 | 124500 | 46821015650 | 8890 | 8890 | 8900 | 8870 | 3158 |
| 484 | 20240813 | 124400 | 46792959430 | 8890 | 8890 | 8900 | 8890 | 785 |
| 485 | 20240813 | 124300 | 46785980750 | 8890 | 8900 | 8930 | 8860 | 20385 |
| 486 | 20240813 | 124200 | 46604785000 | 8900 | 8930 | 8930 | 8890 | 19015 |
| 487 | 20240813 | 124100 | 46435449430 | 8930 | 8940 | 8940 | 8930 | 3757 |
| 488 | 20240813 | 124000 | 46401880910 | 8950 | 8970 | 8970 | 8940 | 5830 |
| 489 | 20240813 | 123900 | 46349697410 | 8970 | 9000 | 9000 | 8960 | 5017 |
| 490 | 20240813 | 123800 | 46304671460 | 9010 | 9010 | 9020 | 9000 | 3649 |
| 491 | 20240813 | 123700 | 46271812540 | 9010 | 9010 | 9050 | 9000 | 14586 |
| 492 | 20240813 | 123600 | 46140232590 | 9000 | 8960 | 9010 | 8950 | 4040 |
| 493 | 20240813 | 123500 | 46103945300 | 8970 | 8980 | 9000 | 8950 | 6014 |
| 494 | 20240813 | 123400 | 46049982160 | 8980 | 9000 | 9020 | 8970 | 6377 |
| 495 | 20240813 | 123300 | 45992638190 | 9000 | 8950 | 9000 | 8950 | 4591 |
| 496 | 20240813 | 123200 | 45951430870 | 8960 | 8960 | 8970 | 8940 | 5158 |
| 497 | 20240813 | 123100 | 45905239380 | 8960 | 8950 | 8990 | 8940 | 6492 |
| 498 | 20240813 | 123000 | 45847132150 | 8950 | 8970 | 8990 | 8930 | 11192 |
| 499 | 20240813 | 122900 | 45746839640 | 8960 | 9030 | 9040 | 8950 | 12474 |
| 500 | 20240813 | 122800 | 45634721220 | 9040 | 9020 | 9050 | 9000 | 3188 |
| 501 | 20240813 | 122700 | 45605988760 | 9010 | 9050 | 9060 | 9000 | 6984 |
| 502 | 20240813 | 122600 | 45542967650 | 9050 | 9060 | 9090 | 9050 | 13270 |
| 503 | 20240813 | 122500 | 45422652230 | 9070 | 9060 | 9090 | 9050 | 6033 |
| 504 | 20240813 | 122400 | 45367944680 | 9060 | 9100 | 9100 | 9040 | 13099 |
| 505 | 20240813 | 122300 | 45249234660 | 9100 | 9020 | 9100 | 9010 | 16726 |
| 506 | 20240813 | 122200 | 45097585260 | 9020 | 9010 | 9040 | 9000 | 3439 |
| 507 | 20240813 | 122100 | 45066603730 | 9010 | 8990 | 9030 | 8980 | 5806 |
| 508 | 20240813 | 122000 | 45014339180 | 8990 | 9020 | 9020 | 8950 | 12321 |
| 509 | 20240813 | 121900 | 44903726520 | 9020 | 8990 | 9040 | 8990 | 3787 |
| 510 | 20240813 | 121800 | 44869618640 | 8990 | 9050 | 9130 | 8990 | 42659 |
| 511 | 20240813 | 121700 | 44483075370 | 9050 | 9000 | 9060 | 8960 | 11449 |
| 512 | 20240813 | 121600 | 44379907600 | 9010 | 8980 | 9010 | 8950 | 8010 |
| 513 | 20240813 | 121500 | 44308050290 | 8970 | 8980 | 9000 | 8970 | 7401 |
| 514 | 20240813 | 121400 | 44241572680 | 8990 | 8990 | 9060 | 8980 | 25940 |
| 515 | 20240813 | 121300 | 44007604890 | 8980 | 8980 | 9020 | 8940 | 20965 |
| 516 | 20240813 | 121200 | 43819413180 | 8970 | 9060 | 9090 | 8920 | 43682 |
| 517 | 20240813 | 121100 | 43426693110 | 9080 | 8860 | 9080 | 8850 | 42109 |
| 518 | 20240813 | 121000 | 43048264860 | 8860 | 8850 | 8870 | 8840 | 1907 |
| 519 | 20240813 | 120900 | 43031374880 | 8850 | 8860 | 8890 | 8850 | 2569 |
| 520 | 20240813 | 120800 | 43008590400 | 8870 | 8820 | 8870 | 8790 | 9420 |
| 521 | 20240813 | 120700 | 42925646660 | 8810 | 8840 | 8840 | 8810 | 3954 |
| 522 | 20240813 | 120600 | 42890764600 | 8840 | 8850 | 8850 | 8840 | 518 |
| 523 | 20240813 | 120500 | 42886181310 | 8850 | 8830 | 8860 | 8830 | 1236 |
| 524 | 20240813 | 120400 | 42875260600 | 8830 | 8830 | 8840 | 8810 | 2455 |
| 525 | 20240813 | 120300 | 42853579360 | 8830 | 8840 | 8890 | 8820 | 6991 |
| 526 | 20240813 | 120200 | 42791648350 | 8830 | 8800 | 8860 | 8790 | 3592 |
| 527 | 20240813 | 120100 | 42759896730 | 8800 | 8740 | 8800 | 8730 | 3734 |
| 528 | 20240813 | 120000 | 42727182910 | 8740 | 8770 | 8780 | 8740 | 2660 |
| 529 | 20240813 | 115900 | 42703897510 | 8760 | 8760 | 8780 | 8760 | 1151 |
| 530 | 20240813 | 115800 | 42693809710 | 8760 | 8800 | 8800 | 8760 | 2067 |
| 531 | 20240813 | 115700 | 42675673510 | 8800 | 8750 | 8800 | 8750 | 6107 |
| 532 | 20240813 | 115600 | 42622016540 | 8740 | 8750 | 8760 | 8720 | 5076 |
| 533 | 20240813 | 115500 | 42577639530 | 8750 | 8790 | 8790 | 8730 | 7225 |
| 534 | 20240813 | 115400 | 42514422450 | 8790 | 8810 | 8810 | 8760 | 6585 |
| 535 | 20240813 | 115300 | 42456616790 | 8800 | 8830 | 8840 | 8800 | 4373 |
| 536 | 20240813 | 115200 | 42418026170 | 8830 | 8810 | 8830 | 8800 | 3090 |
| 537 | 20240813 | 115100 | 42390790830 | 8820 | 8850 | 8850 | 8800 | 10780 |
| 538 | 20240813 | 115000 | 42295691960 | 8840 | 8880 | 8880 | 8830 | 6126 |
| 539 | 20240813 | 114900 | 42241437800 | 8900 | 8850 | 8910 | 8830 | 15970 |
| 540 | 20240813 | 114800 | 42099622530 | 8850 | 8830 | 8860 | 8810 | 6173 |
| 541 | 20240813 | 114700 | 42045058550 | 8830 | 8870 | 8880 | 8800 | 23165 |
| 542 | 20240813 | 114600 | 41840047730 | 8870 | 8820 | 8920 | 8820 | 31223 |
| 543 | 20240813 | 114500 | 41563132000 | 8820 | 8730 | 8840 | 8730 | 19609 |
| 544 | 20240813 | 114400 | 41390421650 | 8730 | 8740 | 8760 | 8710 | 4913 |
| 545 | 20240813 | 114300 | 41347524930 | 8740 | 8720 | 8760 | 8720 | 4905 |
| 546 | 20240813 | 114200 | 41304670280 | 8710 | 8680 | 8720 | 8680 | 9440 |
| 547 | 20240813 | 114100 | 41222494320 | 8680 | 8690 | 8690 | 8670 | 1724 |
| 548 | 20240813 | 114000 | 41207531420 | 8690 | 8660 | 8690 | 8640 | 8848 |
| 549 | 20240813 | 113900 | 41130870590 | 8660 | 8690 | 8700 | 8660 | 3981 |
| 550 | 20240813 | 113800 | 41096341820 | 8690 | 8700 | 8700 | 8670 | 2335 |
| 551 | 20240813 | 113700 | 41076044210 | 8700 | 8710 | 8710 | 8640 | 12401 |
| 552 | 20240813 | 113600 | 40968461900 | 8710 | 8700 | 8750 | 8700 | 6699 |
| 553 | 20240813 | 113500 | 40909955980 | 8700 | 8750 | 8750 | 8690 | 13139 |
| 554 | 20240813 | 113400 | 40795526410 | 8750 | 8720 | 8750 | 8700 | 17228 |
| 555 | 20240813 | 113300 | 40645083110 | 8710 | 8670 | 8720 | 8670 | 13527 |
| 556 | 20240813 | 113200 | 40527397030 | 8670 | 8590 | 8680 | 8590 | 41622 |
| 557 | 20240813 | 113100 | 40167739190 | 8590 | 8670 | 8680 | 8590 | 12972 |
| 558 | 20240813 | 113000 | 40055733740 | 8660 | 8590 | 8680 | 8590 | 21478 |
| 559 | 20240813 | 112900 | 39870039430 | 8590 | 8720 | 8730 | 8570 | 79893 |
| 560 | 20240813 | 112800 | 39180331770 | 8720 | 8740 | 8800 | 8700 | 22997 |
| 561 | 20240813 | 112700 | 38979717410 | 8710 | 8760 | 8800 | 8680 | 57610 |
| 562 | 20240813 | 112600 | 38476816350 | 8760 | 8950 | 8980 | 8730 | 63916 |
| 563 | 20240813 | 112500 | 37909914090 | 8960 | 9010 | 9010 | 8950 | 13417 |
| 564 | 20240813 | 112400 | 37789399130 | 9010 | 9060 | 9080 | 8990 | 26970 |
| 565 | 20240813 | 112300 | 37546101320 | 9060 | 9100 | 9140 | 9050 | 9891 |
| 566 | 20240813 | 112200 | 37456208360 | 9100 | 9130 | 9190 | 9100 | 16737 |
| 567 | 20240813 | 112100 | 37303226220 | 9150 | 9180 | 9190 | 9110 | 13445 |
| 568 | 20240813 | 112000 | 37180259520 | 9200 | 9150 | 9210 | 9140 | 39924 |
| 569 | 20240813 | 111900 | 36813581020 | 9140 | 9090 | 9150 | 9080 | 15147 |
| 570 | 20240813 | 111800 | 36675362040 | 9090 | 9100 | 9120 | 9090 | 5404 |
| 571 | 20240813 | 111700 | 36626156590 | 9110 | 9130 | 9130 | 9090 | 10296 |
| 572 | 20240813 | 111600 | 36532405000 | 9130 | 9140 | 9150 | 9100 | 8260 |
| 573 | 20240813 | 111500 | 36457012200 | 9130 | 9080 | 9150 | 9070 | 10962 |
| 574 | 20240813 | 111400 | 36357042680 | 9080 | 9150 | 9150 | 9040 | 13909 |
| 575 | 20240813 | 111300 | 36230669060 | 9150 | 9120 | 9150 | 9080 | 24029 |
| 576 | 20240813 | 111200 | 36011480020 | 9120 | 9040 | 9140 | 9040 | 17951 |
| 577 | 20240813 | 111100 | 35848093120 | 9040 | 9090 | 9160 | 9020 | 41552 |
| 578 | 20240813 | 111000 | 35470338090 | 9100 | 9020 | 9120 | 9020 | 27457 |
| 579 | 20240813 | 110900 | 35221408920 | 9030 | 8950 | 9040 | 8940 | 28981 |
| 580 | 20240813 | 110800 | 34961122870 | 8960 | 9000 | 9040 | 8950 | 23425 |
| 581 | 20240813 | 110700 | 34750599440 | 9010 | 9060 | 9100 | 8970 | 38493 |
| 582 | 20240813 | 110600 | 34403969100 | 9070 | 9130 | 9130 | 8990 | 66408 |
| 583 | 20240813 | 110500 | 33804125640 | 9120 | 9190 | 9200 | 9070 | 58396 |
| 584 | 20240813 | 110400 | 33271044920 | 9180 | 9260 | 9270 | 9180 | 21465 |
| 585 | 20240813 | 110300 | 33073137600 | 9250 | 9180 | 9290 | 9180 | 44036 |
| 586 | 20240813 | 110200 | 32665896970 | 9190 | 9160 | 9260 | 9130 | 21134 |
| 587 | 20240813 | 110100 | 32471647690 | 9140 | 9180 | 9200 | 9140 | 22709 |
| 588 | 20240813 | 110000 | 32263502130 | 9190 | 9070 | 9200 | 9070 | 28095 |
| 589 | 20240813 | 105900 | 32006423560 | 9080 | 9130 | 9180 | 9070 | 21923 |
| 590 | 20240813 | 105800 | 31806299440 | 9110 | 9150 | 9150 | 9040 | 67911 |
| 591 | 20240813 | 105700 | 31189060940 | 9150 | 9250 | 9290 | 9080 | 103367 |
| 592 | 20240813 | 105600 | 30242952570 | 9250 | 9310 | 9390 | 9250 | 30218 |
| 593 | 20240813 | 105500 | 29961487330 | 9340 | 9380 | 9420 | 9290 | 53830 |
| 594 | 20240813 | 105400 | 29457264010 | 9380 | 9280 | 9390 | 9260 | 52123 |
| 595 | 20240813 | 105300 | 28970092490 | 9270 | 9310 | 9350 | 9230 | 62421 |
| 596 | 20240813 | 105200 | 28391367140 | 9310 | 9510 | 9510 | 9220 | 121776 |
| 597 | 20240813 | 105100 | 27253710860 | 9520 | 9470 | 9680 | 9420 | 278913 |
| 598 | 20240813 | 105000 | 24581035540 | 9490 | 9380 | 9500 | 9380 | 66028 |
| 599 | 20240813 | 104900 | 23957082970 | 9380 | 9430 | 9470 | 9360 | 58501 |
| 600 | 20240813 | 104800 | 23406551290 | 9430 | 9500 | 9590 | 9400 | 145794 |
| 601 | 20240813 | 104700 | 22019181990 | 9510 | 9430 | 9510 | 9380 | 83216 |
| 602 | 20240813 | 104600 | 21232779200 | 9410 | 9440 | 9510 | 9380 | 134148 |
| 603 | 20240813 | 104500 | 19964418730 | 9440 | 9490 | 9520 | 9430 | 106206 |
| 604 | 20240813 | 104400 | 18956761580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 605 | 20240813 | 104300 | 18956761580 | 9520 | 9400 | 9520 | 9250 | 221894 |
| 606 | 20240813 | 104200 | 16863023100 | 9390 | 8860 | 9480 | 8810 | 524612 |
| 607 | 20240813 | 104100 | 12026041510 | 8870 | 8790 | 8950 | 8760 | 48454 |
| 608 | 20240813 | 104000 | 11596013930 | 8780 | 8730 | 8810 | 8720 | 19880 |
| 609 | 20240813 | 103900 | 11421726410 | 8720 | 8740 | 8810 | 8720 | 7916 |
| 610 | 20240813 | 103800 | 11352430310 | 8720 | 8780 | 8820 | 8710 | 17014 |
| 611 | 20240813 | 103700 | 11203337310 | 8790 | 8780 | 8830 | 8760 | 16652 |
| 612 | 20240813 | 103600 | 11056978650 | 8760 | 8690 | 8780 | 8690 | 14318 |
| 613 | 20240813 | 103500 | 10931944460 | 8700 | 8740 | 8770 | 8640 | 15649 |
| 614 | 20240813 | 103400 | 10796036330 | 8740 | 8700 | 8800 | 8690 | 13571 |
| 615 | 20240813 | 103300 | 10677452920 | 8700 | 8690 | 8750 | 8660 | 18744 |
| 616 | 20240813 | 103200 | 10514055610 | 8730 | 8830 | 8830 | 8640 | 40721 |
| 617 | 20240813 | 103100 | 10159316100 | 8830 | 8850 | 8920 | 8830 | 24179 |
| 618 | 20240813 | 103000 | 9944617090 | 8850 | 8860 | 8880 | 8810 | 17455 |
| 619 | 20240813 | 102900 | 9790294680 | 8860 | 8790 | 8890 | 8760 | 30317 |
| 620 | 20240813 | 102800 | 9522935850 | 8790 | 8920 | 8950 | 8760 | 36356 |
| 621 | 20240813 | 102700 | 9202285190 | 8920 | 8950 | 8980 | 8850 | 40744 |
| 622 | 20240813 | 102600 | 8838876860 | 8930 | 9030 | 9040 | 8880 | 68736 |
| 623 | 20240813 | 102500 | 8223708660 | 9030 | 8770 | 9090 | 8760 | 151146 |
| 624 | 20240813 | 102400 | 6866260680 | 8760 | 8650 | 8810 | 8620 | 51336 |
| 625 | 20240813 | 102300 | 6419246190 | 8660 | 8750 | 8760 | 8620 | 39679 |
| 626 | 20240813 | 102200 | 6074733890 | 8750 | 8890 | 8920 | 8740 | 81704 |
| 627 | 20240813 | 102100 | 5353574590 | 8890 | 8660 | 8930 | 8570 | 190532 |
| 628 | 20240813 | 102000 | 3686380310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 629 | 20240813 | 101900 | 3686380310 | 8540 | 8540 | 8540 | 8540 | 0 |
| 630 | 20240813 | 101800 | 3686380310 | 8540 | 8440 | 8540 | 8440 | 59701 |
| 631 | 20240813 | 101700 | 3179276290 | 8450 | 8410 | 8450 | 8390 | 30456 |
| 632 | 20240813 | 101600 | 2922731680 | 8400 | 8410 | 8410 | 8360 | 27951 |
| 633 | 20240813 | 101500 | 2688180770 | 8400 | 8320 | 8410 | 8320 | 33603 |
| 634 | 20240813 | 101400 | 2406747680 | 8310 | 8260 | 8310 | 8250 | 13800 |
| 635 | 20240813 | 101300 | 2292382120 | 8270 | 8250 | 8270 | 8230 | 6389 |
| 636 | 20240813 | 101200 | 2239653040 | 8250 | 8270 | 8290 | 8220 | 19376 |
| 637 | 20240813 | 101100 | 2079816840 | 8250 | 8190 | 8280 | 8160 | 25876 |
| 638 | 20240813 | 101000 | 1866988340 | 8190 | 8060 | 8200 | 8060 | 19630 |
| 639 | 20240813 | 100900 | 1707332960 | 8060 | 8050 | 8060 | 8020 | 3497 |
| 640 | 20240813 | 100800 | 1679213540 | 8040 | 8080 | 8080 | 8040 | 4876 |
| 641 | 20240813 | 100700 | 1639929600 | 8080 | 8070 | 8080 | 8060 | 1789 |
| 642 | 20240813 | 100600 | 1625494500 | 8060 | 8080 | 8080 | 8060 | 2202 |
| 643 | 20240813 | 100500 | 1607713790 | 8080 | 8100 | 8120 | 8080 | 5819 |
| 644 | 20240813 | 100400 | 1560562660 | 8100 | 8090 | 8120 | 8080 | 8338 |
| 645 | 20240813 | 100300 | 1493014450 | 8090 | 8070 | 8090 | 8070 | 3756 |
| 646 | 20240813 | 100200 | 1462676040 | 8070 | 8040 | 8070 | 8030 | 2922 |
| 647 | 20240813 | 100100 | 1439155270 | 8040 | 8040 | 8040 | 8000 | 3607 |
| 648 | 20240813 | 100000 | 1410261240 | 8020 | 8040 | 8050 | 8020 | 2202 |
| 649 | 20240813 | 095900 | 1392584660 | 8040 | 8050 | 8050 | 8020 | 2238 |
| 650 | 20240813 | 095800 | 1374605060 | 8050 | 8040 | 8060 | 8020 | 4119 |
| 651 | 20240813 | 095700 | 1341520230 | 8050 | 8080 | 8090 | 8050 | 6169 |
| 652 | 20240813 | 095600 | 1291701170 | 8090 | 8030 | 8090 | 8030 | 7212 |
| 653 | 20240813 | 095500 | 1233458060 | 8040 | 8070 | 8070 | 8020 | 6114 |
| 654 | 20240813 | 095400 | 1184220740 | 8070 | 8050 | 8070 | 8050 | 1465 |
| 655 | 20240813 | 095300 | 1172412100 | 8050 | 8070 | 8070 | 8020 | 7093 |
| 656 | 20240813 | 095200 | 1115348530 | 8070 | 8040 | 8070 | 8030 | 5170 |
| 657 | 20240813 | 095100 | 1073747720 | 8050 | 8040 | 8050 | 8020 | 3493 |
| 658 | 20240813 | 095000 | 1045668240 | 8050 | 8090 | 8090 | 8020 | 9717 |
| 659 | 20240813 | 094900 | 967328860 | 8080 | 7930 | 8090 | 7930 | 15726 |
| 660 | 20240813 | 094800 | 841690090 | 7930 | 7900 | 7930 | 7890 | 4922 |
| 661 | 20240813 | 094700 | 802730800 | 7900 | 7890 | 7900 | 7890 | 1451 |
| 662 | 20240813 | 094600 | 791271500 | 7890 | 7880 | 7900 | 7880 | 3521 |
| 663 | 20240813 | 094500 | 763501550 | 7880 | 7860 | 7890 | 7860 | 3601 |
| 664 | 20240813 | 094400 | 735140600 | 7860 | 7850 | 7860 | 7850 | 1004 |
| 665 | 20240813 | 094300 | 727258950 | 7850 | 7820 | 7850 | 7820 | 1686 |
| 666 | 20240813 | 094200 | 714051520 | 7820 | 7820 | 7820 | 7810 | 106 |
| 667 | 20240813 | 094100 | 713222610 | 7810 | 7830 | 7830 | 7810 | 80 |
| 668 | 20240813 | 094000 | 712597790 | 7820 | 7810 | 7820 | 7800 | 637 |
| 669 | 20240813 | 093900 | 707623840 | 7810 | 7810 | 7810 | 7810 | 97 |
| 670 | 20240813 | 093800 | 706866270 | 7810 | 7840 | 7840 | 7800 | 2868 |
| 671 | 20240813 | 093700 | 684477340 | 7840 | 7840 | 7850 | 7840 | 406 |
| 672 | 20240813 | 093600 | 681293700 | 7840 | 7810 | 7840 | 7810 | 719 |
| 673 | 20240813 | 093500 | 675662950 | 7810 | 7820 | 7820 | 7810 | 47 |
| 674 | 20240813 | 093400 | 675295440 | 7820 | 7790 | 7820 | 7790 | 1383 |
| 675 | 20240813 | 093300 | 664508840 | 7780 | 7770 | 7780 | 7760 | 1218 |
| 676 | 20240813 | 093200 | 655047140 | 7760 | 7750 | 7770 | 7750 | 792 |
| 677 | 20240813 | 093100 | 648900200 | 7770 | 7790 | 7790 | 7760 | 783 |
| 678 | 20240813 | 093000 | 642819290 | 7790 | 7810 | 7810 | 7780 | 1647 |
| 679 | 20240813 | 092900 | 629980810 | 7810 | 7840 | 7870 | 7810 | 6088 |
| 680 | 20240813 | 092800 | 582267800 | 7840 | 7820 | 7840 | 7820 | 626 |
| 681 | 20240813 | 092700 | 577366330 | 7820 | 7850 | 7850 | 7820 | 702 |
| 682 | 20240813 | 092600 | 571869840 | 7850 | 7840 | 7850 | 7840 | 1625 |
| 683 | 20240813 | 092500 | 559113640 | 7820 | 7820 | 7860 | 7820 | 4025 |
| 684 | 20240813 | 092400 | 527566320 | 7820 | 7820 | 7820 | 7820 | 675 |
| 685 | 20240813 | 092300 | 522287820 | 7820 | 7820 | 7830 | 7820 | 1168 |
| 686 | 20240813 | 092200 | 513145000 | 7830 | 7820 | 7830 | 7800 | 886 |
| 687 | 20240813 | 092100 | 506224950 | 7820 | 7810 | 7840 | 7810 | 2122 |
| 688 | 20240813 | 092000 | 489609600 | 7810 | 7790 | 7850 | 7790 | 4668 |
| 689 | 20240813 | 091900 | 453103770 | 7780 | 7780 | 7790 | 7750 | 1873 |
| 690 | 20240813 | 091800 | 438559320 | 7790 | 7790 | 7790 | 7760 | 1274 |
| 691 | 20240813 | 091700 | 428653930 | 7780 | 7770 | 7780 | 7760 | 1223 |
| 692 | 20240813 | 091600 | 419148990 | 7750 | 7750 | 7780 | 7750 | 2063 |
| 693 | 20240813 | 091500 | 403132430 | 7750 | 7710 | 7750 | 7710 | 2594 |
| 694 | 20240813 | 091400 | 383075090 | 7710 | 7740 | 7740 | 7710 | 411 |
| 695 | 20240813 | 091300 | 379896830 | 7730 | 7710 | 7730 | 7710 | 452 |
| 696 | 20240813 | 091200 | 376406370 | 7700 | 7740 | 7740 | 7680 | 3863 |
| 697 | 20240813 | 091100 | 346669210 | 7740 | 7740 | 7740 | 7740 | 14 |
| 698 | 20240813 | 091000 | 346560850 | 7750 | 7710 | 7750 | 7710 | 594 |
| 699 | 20240813 | 090900 | 341971380 | 7720 | 7710 | 7720 | 7700 | 725 |
| 700 | 20240813 | 090800 | 336384310 | 7710 | 7710 | 7720 | 7710 | 701 |
| 701 | 20240813 | 090700 | 330976290 | 7720 | 7720 | 7730 | 7720 | 3130 |
| 702 | 20240813 | 090600 | 306810390 | 7720 | 7780 | 7780 | 7720 | 3983 |
| 703 | 20240813 | 090500 | 275904120 | 7790 | 7800 | 7800 | 7790 | 1610 |
| 704 | 20240813 | 090400 | 263352310 | 7800 | 7820 | 7840 | 7790 | 4390 |
| 705 | 20240813 | 090300 | 229039850 | 7820 | 7850 | 7850 | 7790 | 3256 |
| 706 | 20240813 | 090200 | 203574560 | 7820 | 7840 | 7860 | 7770 | 7240 |
| 707 | 20240813 | 090100 | 146880040 | 7820 | 7800 | 7830 | 7790 | 4816 |
| 708 | 20240813 | 090000 | 109264440 | 7800 | 7770 | 7800 | 7670 | 14099 |