KissMeData/243870/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	205200	887680	12990	12990	12990	12990	13
3	20240503	205100	887680	12990	12990	12990	12990	0
4	20240503	205000	887680	12990	12990	12990	12990	0
5	20240503	204900	887680	12990	12990	12990	12990	0
6	20240503	204800	887680	12990	12990	12990	12990	0
7	20240503	204700	887680	12990	12990	12990	12990	0
8	20240503	204600	887680	12990	12990	12990	12990	0
9	20240503	204500	887680	12990	12990	12990	12990	0
10	20240503	204400	887680	12990	12990	12990	12990	0
11	20240503	204300	887680	12990	12990	12990	12990	0
12	20240503	204200	887680	12990	12990	12990	12990	0
13	20240503	204100	887680	12990	12990	12990	12990	0
14	20240503	204000	887680	12990	12990	12990	12990	0
15	20240503	203900	887680	12990	12990	12990	12990	0
16	20240503	203800	887680	12990	12990	12990	12990	0
17	20240503	203700	887680	12990	12990	12990	12990	0
18	20240503	203600	887680	12990	12990	12990	12990	0
19	20240503	203500	887680	12990	12990	12990	12990	0
20	20240503	203400	887680	12990	12990	12990	12990	0
21	20240503	203300	887680	12990	12990	12990	12990	0
22	20240503	203200	887680	12990	12990	12990	12990	0
23	20240503	203100	887680	12990	12990	12990	12990	0
24	20240503	203000	887680	12990	12990	12990	12990	0
25	20240503	202900	887680	12990	12990	12990	12990	0
26	20240503	202800	887680	12990	12990	12990	12990	0
27	20240503	202700	887680	12990	12990	12990	12990	0
28	20240503	202600	887680	12990	12990	12990	12990	0
29	20240503	202500	887680	12990	12990	12990	12990	0
30	20240503	202400	887680	12990	12990	12990	12990	0
31	20240503	202300	887680	12990	12990	12990	12990	0
32	20240503	202200	887680	12990	12990	12990	12990	13
33	20240503	202100	887680	12990	12990	12990	12990	0
34	20240503	202000	887680	12990	12990	12990	12990	0
35	20240503	201900	887680	12990	12990	12990	12990	0
36	20240503	201800	887680	12990	12990	12990	12990	0
37	20240503	201700	887680	12990	12990	12990	12990	0
38	20240503	201600	887680	12990	12990	12990	12990	0
39	20240503	201500	887680	12990	12990	12990	12990	0
40	20240503	201400	887680	12990	12990	12990	12990	0
41	20240503	201300	887680	12990	12990	12990	12990	0
42	20240503	201200	887680	12990	12990	12990	12990	0
43	20240503	201100	887680	12990	12990	12990	12990	0
44	20240503	201000	887680	12990	12990	12990	12990	0
45	20240503	200900	887680	12990	12990	12990	12990	0
46	20240503	200800	887680	12990	12990	12990	12990	0
47	20240503	200700	887680	12990	12990	12990	12990	0
48	20240503	200600	887680	12990	12990	12990	12990	0
49	20240503	200500	887680	12990	12990	12990	12990	0
50	20240503	200400	887680	12990	12990	12990	12990	0
51	20240503	200300	887680	12990	12990	12990	12990	0
52	20240503	200200	887680	12990	12990	12990	12990	0
53	20240503	200100	887680	12990	12990	12990	12990	0
54	20240503	200000	887680	12990	12990	12990	12990	0
55	20240503	195900	887680	12990	12990	12990	12990	0
56	20240503	195800	887680	12990	12990	12990	12990	0
57	20240503	195700	887680	12990	12990	12990	12990	0
58	20240503	195600	887680	12990	12990	12990	12990	0
59	20240503	195500	887680	12990	12990	12990	12990	0
60	20240503	195400	887680	12990	12990	12990	12990	0
61	20240503	195300	887680	12990	12990	12990	12990	0
62	20240503	195200	887680	12990	12990	12990	12990	13
63	20240503	195100	887680	12990	12990	12990	12990	0
64	20240503	195000	887680	12990	12990	12990	12990	0
65	20240503	194900	887680	12990	12990	12990	12990	0
66	20240503	194800	887680	12990	12990	12990	12990	0
67	20240503	194700	887680	12990	12990	12990	12990	0
68	20240503	194600	887680	12990	12990	12990	12990	0
69	20240503	194500	887680	12990	12990	12990	12990	0
70	20240503	194400	887680	12990	12990	12990	12990	0
71	20240503	194300	887680	12990	12990	12990	12990	0
72	20240503	194200	887680	12990	12990	12990	12990	0
73	20240503	194100	887680	12990	12990	12990	12990	0
74	20240503	194000	887680	12990	12990	12990	12990	0
75	20240503	193900	887680	12990	12990	12990	12990	0
76	20240503	193800	887680	12990	12990	12990	12990	0
77	20240503	193700	887680	12990	12990	12990	12990	0
78	20240503	193600	887680	12990	12990	12990	12990	0
79	20240503	193500	887680	12990	12990	12990	12990	0
80	20240503	193400	887680	12990	12990	12990	12990	0
81	20240503	193300	887680	12990	12990	12990	12990	0
82	20240503	193200	887680	12990	12990	12990	12990	0
83	20240503	193100	887680	12990	12990	12990	12990	0
84	20240503	193000	887680	12990	12990	12990	12990	0
85	20240503	192900	887680	12990	12990	12990	12990	0
86	20240503	192800	887680	12990	12990	12990	12990	0
87	20240503	192700	887680	12990	12990	12990	12990	0
88	20240503	192600	887680	12990	12990	12990	12990	0
89	20240503	192500	887680	12990	12990	12990	12990	0
90	20240503	192400	887680	12990	12990	12990	12990	0
91	20240503	192300	887680	12990	12990	12990	12990	0
92	20240503	192200	887680	12990	12990	12990	12990	13
93	20240503	192100	887680	12990	12990	12990	12990	0
94	20240503	192000	887680	12990	12990	12990	12990	0
95	20240503	191900	887680	12990	12990	12990	12990	0
96	20240503	191800	887680	12990	12990	12990	12990	0
97	20240503	191700	887680	12990	12990	12990	12990	0
98	20240503	191600	887680	12990	12990	12990	12990	0
99	20240503	191500	887680	12990	12990	12990	12990	0
100	20240503	191400	887680	12990	12990	12990	12990	0
101	20240503	191300	887680	12990	12990	12990	12990	0
102	20240503	191200	887680	12990	12990	12990	12990	0
103	20240503	191100	887680	12990	12990	12990	12990	0
104	20240503	191000	887680	12990	12990	12990	12990	0
105	20240503	190900	887680	12990	12990	12990	12990	0
106	20240503	190800	887680	12990	12990	12990	12990	0
107	20240503	190700	887680	12990	12990	12990	12990	0
108	20240503	190600	887680	12990	12990	12990	12990	0
109	20240503	190500	887680	12990	12990	12990	12990	0
110	20240503	190400	887680	12990	12990	12990	12990	0
111	20240503	190300	887680	12990	12990	12990	12990	0
112	20240503	190200	887680	12990	12990	12990	12990	0
113	20240503	190100	887680	12990	12990	12990	12990	0
114	20240503	190000	887680	12990	12990	12990	12990	0
115	20240503	185900	887680	12990	12990	12990	12990	0
116	20240503	185800	887680	12990	12990	12990	12990	0
117	20240503	185700	887680	12990	12990	12990	12990	0
118	20240503	185600	887680	12990	12990	12990	12990	0
119	20240503	185500	887680	12990	12990	12990	12990	0
120	20240503	185400	887680	12990	12990	12990	12990	0
121	20240503	185300	887680	12990	12990	12990	12990	0
122	20240503	185200	887680	12990	12990	12990	12990	13
123	20240503	185100	887680	12990	12990	12990	12990	0
124	20240503	185000	887680	12990	12990	12990	12990	0
125	20240503	184900	887680	12990	12990	12990	12990	0
126	20240503	184800	887680	12990	12990	12990	12990	0
127	20240503	184700	887680	12990	12990	12990	12990	0
128	20240503	184600	887680	12990	12990	12990	12990	0
129	20240503	184500	887680	12990	12990	12990	12990	0
130	20240503	184400	887680	12990	12990	12990	12990	0
131	20240503	184300	887680	12990	12990	12990	12990	0
132	20240503	184200	887680	12990	12990	12990	12990	0
133	20240503	184100	887680	12990	12990	12990	12990	0
134	20240503	184000	887680	12990	12990	12990	12990	0
135	20240503	183900	887680	12990	12990	12990	12990	0
136	20240503	183800	887680	12990	12990	12990	12990	0
137	20240503	183700	887680	12990	12990	12990	12990	0
138	20240503	183600	887680	12990	12990	12990	12990	0
139	20240503	183500	887680	12990	12990	12990	12990	0
140	20240503	183400	887680	12990	12990	12990	12990	0
141	20240503	183300	887680	12990	12990	12990	12990	0
142	20240503	183200	887680	12990	12990	12990	12990	0
143	20240503	183100	887680	12990	12990	12990	12990	0
144	20240503	183000	887680	12990	12990	12990	12990	0
145	20240503	182900	887680	12990	12990	12990	12990	0
146	20240503	182800	887680	12990	12990	12990	12990	0
147	20240503	182700	887680	12990	12990	12990	12990	0
148	20240503	182600	887680	12990	12990	12990	12990	0
149	20240503	182500	887680	12990	12990	12990	12990	0
150	20240503	182400	887680	12990	12990	12990	12990	0
151	20240503	182300	887680	12990	12990	12990	12990	0
152	20240503	182200	887680	12990	12990	12990	12990	13
153	20240503	182100	887680	12990	12990	12990	12990	0
154	20240503	182000	887680	12990	12990	12990	12990	0
155	20240503	181900	887680	12990	12990	12990	12990	0
156	20240503	181800	887680	12990	12990	12990	12990	0
157	20240503	181700	887680	12990	12990	12990	12990	0
158	20240503	181600	887680	12990	12990	12990	12990	0
159	20240503	181500	887680	12990	12990	12990	12990	0
160	20240503	181400	887680	12990	12990	12990	12990	0
161	20240503	181300	887680	12990	12990	12990	12990	0
162	20240503	181200	887680	12990	12990	12990	12990	0
163	20240503	181100	887680	12990	12990	12990	12990	0
164	20240503	181000	887680	12990	12990	12990	12990	0
165	20240503	180900	887680	12990	12990	12990	12990	0
166	20240503	180800	887680	12990	12990	12990	12990	0
167	20240503	180700	887680	12990	12990	12990	12990	0
168	20240503	180600	887680	12990	12990	12990	12990	0
169	20240503	180500	887680	12990	12990	12990	12990	0
170	20240503	180400	887680	12990	12990	12990	12990	0
171	20240503	180300	887680	12990	12990	12990	12990	0
172	20240503	180200	887680	12990	12990	12990	12990	0
173	20240503	180100	887680	12990	12990	12990	12990	0
174	20240503	180000	887680	12990	12990	12990	12990	0
175	20240503	175900	887680	12990	12990	12990	12990	0
176	20240503	175800	887680	12990	12990	12990	12990	0
177	20240503	175700	887680	12990	12990	12990	12990	0
178	20240503	175600	887680	12990	12990	12990	12990	0
179	20240503	175500	887680	12990	12990	12990	12990	0
180	20240503	175400	887680	12990	12990	12990	12990	0
181	20240503	175300	887680	12990	12990	12990	12990	0
182	20240503	175200	887680	12990	12990	12990	12990	13
183	20240503	175100	887680	12990	12990	12990	12990	0
184	20240503	175000	887680	12990	12990	12990	12990	0
185	20240503	174900	887680	12990	12990	12990	12990	0
186	20240503	174800	887680	12990	12990	12990	12990	0
187	20240503	174700	887680	12990	12990	12990	12990	0
188	20240503	174600	887680	12990	12990	12990	12990	0
189	20240503	174500	887680	12990	12990	12990	12990	0
190	20240503	174400	887680	12990	12990	12990	12990	0
191	20240503	174300	887680	12990	12990	12990	12990	0
192	20240503	174200	887680	12990	12990	12990	12990	0
193	20240503	174100	887680	12990	12990	12990	12990	0
194	20240503	174000	887680	12990	12990	12990	12990	0
195	20240503	173900	887680	12990	12990	12990	12990	0
196	20240503	173800	887680	12990	12990	12990	12990	0
197	20240503	173700	887680	12990	12990	12990	12990	0
198	20240503	173600	887680	12990	12990	12990	12990	0
199	20240503	173500	887680	12990	12990	12990	12990	0
200	20240503	173400	887680	12990	12990	12990	12990	0
201	20240503	173300	887680	12990	12990	12990	12990	0
202	20240503	173200	887680	12990	12990	12990	12990	0
203	20240503	173100	887680	12990	12990	12990	12990	0
204	20240503	173000	887680	12990	12990	12990	12990	0
205	20240503	172900	887680	12990	12990	12990	12990	0
206	20240503	172800	887680	12990	12990	12990	12990	0
207	20240503	172700	887680	12990	12990	12990	12990	0
208	20240503	172600	887680	12990	12990	12990	12990	0
209	20240503	172500	887680	12990	12990	12990	12990	0
210	20240503	172400	887680	12990	12990	12990	12990	0
211	20240503	172300	887680	12990	12990	12990	12990	0
212	20240503	172200	887680	12990	12990	12990	12990	13
213	20240503	172100	887680	12990	12990	12990	12990	0
214	20240503	172000	887680	12990	12990	12990	12990	0
215	20240503	171900	887680	12990	12990	12990	12990	0
216	20240503	171800	887680	12990	12990	12990	12990	0
217	20240503	171700	887680	12990	12990	12990	12990	0
218	20240503	171600	887680	12990	12990	12990	12990	0
219	20240503	171500	887680	12990	12990	12990	12990	0
220	20240503	171400	887680	12990	12990	12990	12990	0
221	20240503	171300	887680	12990	12990	12990	12990	0
222	20240503	171200	887680	12990	12990	12990	12990	0
223	20240503	171100	887680	12990	12990	12990	12990	0
224	20240503	171000	887680	12990	12990	12990	12990	0
225	20240503	170900	887680	12990	12990	12990	12990	0
226	20240503	170800	887680	12990	12990	12990	12990	0
227	20240503	170700	887680	12990	12990	12990	12990	0
228	20240503	170600	887680	12990	12990	12990	12990	0
229	20240503	170500	887680	12990	12990	12990	12990	0
230	20240503	170400	887680	12990	12990	12990	12990	0
231	20240503	170300	887680	12990	12990	12990	12990	0
232	20240503	170200	887680	12990	12990	12990	12990	0
233	20240503	170100	887680	12990	12990	12990	12990	0
234	20240503	170000	887680	12990	12990	12990	12990	0
235	20240503	165900	887680	12990	12990	12990	12990	0
236	20240503	165800	887680	12990	12990	12990	12990	0
237	20240503	165700	887680	12990	12990	12990	12990	0
238	20240503	165600	887680	12990	12990	12990	12990	0
239	20240503	165500	887680	12990	12990	12990	12990	0
240	20240503	165400	887680	12990	12990	12990	12990	0
241	20240503	165300	887680	12990	12990	12990	12990	0
242	20240503	165200	887680	12990	12990	12990	12990	13
243	20240503	165100	887680	12990	12990	12990	12990	0
244	20240503	165000	887680	12990	12990	12990	12990	0
245	20240503	164900	887680	12990	12990	12990	12990	0
246	20240503	164800	887680	12990	12990	12990	12990	0
247	20240503	164700	887680	12990	12990	12990	12990	0
248	20240503	164600	887680	12990	12990	12990	12990	0
249	20240503	164500	887680	12990	12990	12990	12990	0
250	20240503	164400	887680	12990	12990	12990	12990	0
251	20240503	164300	887680	12990	12990	12990	12990	0
252	20240503	164200	887680	12990	12990	12990	12990	0
253	20240503	164100	887680	12990	12990	12990	12990	0
254	20240503	164000	887680	12990	12990	12990	12990	0
255	20240503	163900	887680	12990	12990	12990	12990	0
256	20240503	163800	887680	12990	12990	12990	12990	0
257	20240503	163700	887680	12990	12990	12990	12990	0
258	20240503	163600	887680	12990	12990	12990	12990	0
259	20240503	163500	887680	12990	12990	12990	12990	0
260	20240503	163400	887680	12990	12990	12990	12990	0
261	20240503	163300	887680	12990	12990	12990	12990	0
262	20240503	163200	887680	12990	12990	12990	12990	0
263	20240503	163100	887680	12990	12990	12990	12990	0
264	20240503	163000	887680	12990	12990	12990	12990	0
265	20240503	162900	887680	12990	12990	12990	12990	0
266	20240503	162800	887680	12990	12990	12990	12990	0
267	20240503	162700	887680	12990	12990	12990	12990	0
268	20240503	162600	887680	12990	12990	12990	12990	0
269	20240503	162500	887680	12990	12990	12990	12990	0
270	20240503	162400	887680	12990	12990	12990	12990	0
271	20240503	162300	887680	12990	12990	12990	12990	0
272	20240503	162200	887680	12990	12990	12990	12990	13
273	20240503	162100	887680	12990	12990	12990	12990	0
274	20240503	162000	887680	12990	12990	12990	12990	0
275	20240503	161900	887680	12990	12990	12990	12990	0
276	20240503	161800	887680	12990	12990	12990	12990	0
277	20240503	161700	887680	12990	12990	12990	12990	0
278	20240503	161600	887680	12990	12990	12990	12990	0
279	20240503	161500	887680	12990	12990	12990	12990	0
280	20240503	161400	887680	12990	12990	12990	12990	0
281	20240503	161300	887680	12990	12990	12990	12990	0
282	20240503	161200	887680	12990	12990	12990	12990	0
283	20240503	161100	887680	12990	12990	12990	12990	0
284	20240503	161000	887680	12990	12990	12990	12990	0
285	20240503	160900	887680	12990	12990	12990	12990	0
286	20240503	160800	887680	12990	12990	12990	12990	0
287	20240503	160700	887680	12990	12990	12990	12990	0
288	20240503	160600	887680	12990	12990	12990	12990	0
289	20240503	160500	887680	12990	12990	12990	12990	0
290	20240503	160400	887680	12990	12990	12990	12990	0
291	20240503	160300	887680	12990	12990	12990	12990	0
292	20240503	160200	887680	12990	12990	12990	12990	0
293	20240503	160100	887680	12990	12990	12990	12990	0
294	20240503	160000	887680	12990	12990	12990	12990	0
295	20240503	155900	887680	12990	12990	12990	12990	0
296	20240503	155800	887680	12990	12990	12990	12990	0
297	20240503	155700	887680	12990	12990	12990	12990	0
298	20240503	155600	887680	12990	12990	12990	12990	0
299	20240503	155500	887680	12990	12990	12990	12990	0
300	20240503	155400	887680	12990	12990	12990	12990	0
301	20240503	155300	887680	12990	12990	12990	12990	0
302	20240503	155200	887680	12990	12990	12990	12990	13
303	20240503	155100	887680	12990	12990	12990	12990	0
304	20240503	155000	887680	12990	12990	12990	12990	0
305	20240503	154900	887680	12990	12990	12990	12990	0
306	20240503	154800	887680	12990	12990	12990	12990	0
307	20240503	154700	887680	12990	12990	12990	12990	0
308	20240503	154600	887680	12990	12990	12990	12990	0
309	20240503	154500	887680	12990	12990	12990	12990	0
310	20240503	154400	887680	12990	12990	12990	12990	0
311	20240503	154300	887680	12990	12990	12990	12990	0
312	20240503	154200	887680	12990	12990	12990	12990	0
313	20240503	154100	887680	12990	12990	12990	12990	0
314	20240503	154000	887680	12990	12990	12990	12990	0
315	20240503	153900	887680	12990	12990	12990	12990	0
316	20240503	153800	887680	12990	12990	12990	12990	0
317	20240503	153700	887680	12990	12990	12990	12990	0
318	20240503	153600	887680	12990	12990	12990	12990	0
319	20240503	153500	887680	12990	12990	12990	12990	0
320	20240503	153400	887680	12990	12990	12990	12990	0
321	20240503	153300	887680	12990	12990	12990	12990	0
322	20240503	153200	887680	12990	12990	12990	12990	0
323	20240503	153100	887680	12990	12990	12990	12990	0
324	20240503	153000	887680	12990	12990	12990	12990	0
325	20240503	152900	887680	12990	12990	12990	12990	0
326	20240503	152800	887680	12990	12990	12990	12990	0
327	20240503	152700	887680	12990	12990	12990	12990	0
328	20240503	152600	887680	12990	12990	12990	12990	0
329	20240503	152500	887680	12990	12990	12990	12990	0
330	20240503	152400	887680	12990	12990	12990	12990	0
331	20240503	152300	887680	12990	12990	12990	12990	0
332	20240503	152200	887680	12990	12990	12990	12990	0
333	20240503	152100	887680	12990	12990	12990	12990	0
334	20240503	152000	887680	12990	12990	12990	12990	0
335	20240503	151900	887680	12990	12990	12990	12990	0
336	20240503	151800	887680	12990	12990	12990	12990	0
337	20240503	151700	887680	12990	12990	12990	12990	0
338	20240503	151600	887680	12990	12990	12990	12990	0
339	20240503	151500	887680	12990	12990	12990	12990	0
340	20240503	151400	887680	12990	12990	12990	12990	0
341	20240503	151300	887680	12990	12990	12990	12990	0
342	20240503	151200	887680	12990	12990	12990	12990	0
343	20240503	151100	887680	12990	12990	12990	12990	0
344	20240503	151000	887680	12990	12990	12990	12990	0
345	20240503	150900	887680	12990	12990	12990	12990	0
346	20240503	150800	887680	12990	12990	12990	12990	0
347	20240503	150700	887680	12990	12990	12990	12990	0
348	20240503	150600	887680	12990	12990	12990	12990	0
349	20240503	150500	887680	12990	12990	12990	12990	0
350	20240503	150400	887680	12990	12990	12990	12990	0
351	20240503	150300	887680	12990	12990	12990	12990	0
352	20240503	150200	887680	12990	12990	12990	12990	0
353	20240503	150100	887680	12990	12990	12990	12990	0
354	20240503	150000	887680	12990	12990	12990	12990	0
355	20240503	145900	887680	12990	12990	12990	12990	0
356	20240503	145800	887680	12990	12990	12990	12990	0
357	20240503	145700	887680	12990	12990	12990	12990	0
358	20240503	145600	887680	12990	12990	12990	12990	0
359	20240503	145500	887680	12990	12990	12990	12990	0
360	20240503	145400	887680	12990	12990	12990	12990	0
361	20240503	145300	887680	12990	12990	12990	12990	0
362	20240503	145200	887680	12990	12990	12990	12990	0
363	20240503	145100	887680	12990	12990	12990	12990	0
364	20240503	145000	887680	12990	12990	12990	12990	0
365	20240503	144900	887680	12990	12990	12990	12990	0
366	20240503	144800	887680	12990	12990	12990	12990	0
367	20240503	144700	887680	12990	12990	12990	12990	0
368	20240503	144600	887680	12990	12990	12990	12990	0
369	20240503	144500	887680	12990	12990	12990	12990	0
370	20240503	144400	887680	12990	12990	12990	12990	0
371	20240503	144300	887680	12990	12990	12990	12990	0
372	20240503	144200	887680	12990	12990	12990	12990	0
373	20240503	144100	887680	12990	12990	12990	12990	0
374	20240503	144000	887680	12990	12990	12990	12990	0
375	20240503	143900	887680	12990	12990	12990	12990	0
376	20240503	143800	887680	12990	12990	12990	12990	0
377	20240503	143700	887680	12990	12990	12990	12990	0
378	20240503	143600	887680	12990	12990	12990	12990	0
379	20240503	143500	887680	12990	12990	12990	12990	0
380	20240503	143400	887680	12990	12990	12990	12990	0
381	20240503	143300	887680	12990	12990	12990	12990	0
382	20240503	143200	887680	12990	12990	12990	12990	0
383	20240503	143100	887680	12990	12990	12990	12990	0
384	20240503	143000	887680	12990	12990	12990	12990	0
385	20240503	142900	887680	12990	12990	12990	12990	0
386	20240503	142800	887680	12990	12990	12990	12990	0
387	20240503	142700	887680	12990	12990	12990	12990	0
388	20240503	142600	887680	12990	12990	12990	12990	0
389	20240503	142500	887680	12990	12990	12990	12990	0
390	20240503	142400	887680	12990	12990	12990	12990	0
391	20240503	142300	887680	12990	12990	12990	12990	0
392	20240503	142200	887680	12990	12990	12990	12990	0
393	20240503	142100	887680	12990	12990	12990	12990	0
394	20240503	142000	887680	12990	12990	12990	12990	0
395	20240503	141900	887680	12990	12990	12990	12990	0
396	20240503	141800	887680	12990	12990	12990	12990	0
397	20240503	141700	887680	12990	12990	12990	12990	0
398	20240503	141600	887680	12990	12990	12990	12990	0
399	20240503	141500	887680	12990	12990	12990	12990	0
400	20240503	141400	887680	12990	12990	12990	12990	0
401	20240503	141300	887680	12990	12990	12990	12990	0
402	20240503	141200	887680	12990	12990	12990	12990	0
403	20240503	141100	887680	12990	12990	12990	12990	0
404	20240503	141000	887680	12990	12990	12990	12990	0
405	20240503	140900	887680	12990	12990	12990	12990	0
406	20240503	140800	887680	12990	12990	12990	12990	0
407	20240503	140700	887680	12990	12990	12990	12990	0
408	20240503	140600	887680	12990	12990	12990	12990	0
409	20240503	140500	887680	12990	12990	12990	12990	0
410	20240503	140400	887680	12990	12990	12990	12990	0
411	20240503	140300	887680	12990	12990	12990	12990	0
412	20240503	140200	887680	12990	12990	12990	12990	0
413	20240503	140100	887680	12990	12990	12990	12990	0
414	20240503	140000	887680	12990	12990	12990	12990	0
415	20240503	135900	887680	12990	12990	12990	12990	0
416	20240503	135800	887680	12990	12990	12990	12990	0
417	20240503	135700	887680	12990	12990	12990	12990	0
418	20240503	135600	887680	12990	12990	12990	12990	0
419	20240503	135500	887680	12990	12990	12990	12990	0
420	20240503	135400	887680	12990	12990	12990	12990	0
421	20240503	135300	887680	12990	12990	12990	12990	0
422	20240503	135200	887680	12990	12990	12990	12990	0
423	20240503	135100	887680	12990	12990	12990	12990	0
424	20240503	135000	887680	12990	12990	12990	12990	0
425	20240503	134900	887680	12990	12990	12990	12990	0
426	20240503	134800	887680	12990	12990	12990	12990	0
427	20240503	134700	887680	12990	12990	12990	12990	0
428	20240503	134600	887680	12990	12990	12990	12990	0
429	20240503	134500	887680	12990	12990	12990	12990	0
430	20240503	134400	887680	12990	12990	12990	12990	0
431	20240503	134300	887680	12990	12990	12990	12990	0
432	20240503	134200	887680	12990	12990	12990	12990	0
433	20240503	134100	887680	12990	12990	12990	12990	0
434	20240503	134000	887680	12990	12990	12990	12990	0
435	20240503	133900	887680	12990	12990	12990	12990	0
436	20240503	133800	887680	12990	12990	12990	12990	0
437	20240503	133700	887680	12990	12990	12990	12990	0
438	20240503	133600	887680	12990	12990	12990	12990	0
439	20240503	133500	887680	12990	12990	12990	12990	0
440	20240503	133400	887680	12990	12990	12990	12990	0
441	20240503	133300	887680	12990	12990	12990	12990	0
442	20240503	133200	887680	12990	12990	12990	12990	0
443	20240503	133100	887680	12990	12990	12990	12990	0
444	20240503	133000	887680	12990	12990	12990	12990	0
445	20240503	132900	887680	12990	12990	12990	12990	0
446	20240503	132800	887680	12990	12990	12990	12990	0
447	20240503	132700	887680	12990	12990	12990	12990	0
448	20240503	132600	887680	12990	12990	12990	12990	0
449	20240503	132500	887680	12990	12990	12990	12990	0
450	20240503	132400	887680	12990	12990	12990	12990	0
451	20240503	132300	887680	12990	12990	12990	12990	0
452	20240503	132200	887680	12990	12990	12990	12990	0
453	20240503	132100	887680	12990	12990	12990	12990	0
454	20240503	132000	887680	12990	12990	12990	12990	0
455	20240503	131900	887680	12990	12990	12990	12990	0
456	20240503	131800	887680	12990	12990	12990	12990	0
457	20240503	131700	887680	12990	12990	12990	12990	0
458	20240503	131600	887680	12990	12990	12990	12990	0
459	20240503	131500	887680	12990	12990	12990	12990	0
460	20240503	131400	887680	12990	12990	12990	12990	0
461	20240503	131300	887680	12990	12990	12990	12990	0
462	20240503	131200	887680	12990	12990	12990	12990	0
463	20240503	131100	887680	12990	12990	12990	12990	0
464	20240503	131000	887680	12990	12990	12990	12990	0
465	20240503	130900	887680	12990	12990	12990	12990	0
466	20240503	130800	887680	12990	12990	12990	12990	0
467	20240503	130700	887680	12990	12990	12990	12990	0
468	20240503	130600	887680	12990	12990	12990	12990	0
469	20240503	130500	887680	12990	12990	12990	12990	0
470	20240503	130400	887680	12990	12990	12990	12990	0
471	20240503	130300	887680	12990	12990	12990	12990	0
472	20240503	130200	887680	12990	12990	12990	12990	0
473	20240503	130100	887680	12990	12990	12990	12990	0
474	20240503	130000	887680	12990	12990	12990	12990	0
475	20240503	125900	887680	12990	12990	12990	12990	0
476	20240503	125800	887680	12990	12990	12990	12990	0
477	20240503	125700	887680	12990	12990	12990	12990	0
478	20240503	125600	887680	12990	12990	12990	12990	0
479	20240503	125500	887680	12990	12990	12990	12990	0
480	20240503	125400	887680	12990	12990	12990	12990	0
481	20240503	125300	887680	12990	12990	12990	12990	0
482	20240503	125200	887680	12990	12990	12990	12990	0
483	20240503	125100	887680	12990	12990	12990	12990	0
484	20240503	125000	887680	12990	12990	12990	12990	0
485	20240503	124900	887680	12990	12990	12990	12990	0
486	20240503	124800	887680	12990	12990	12990	12990	0
487	20240503	124700	887680	12990	12990	12990	12990	0
488	20240503	124600	887680	12990	12990	12990	12990	0
489	20240503	124500	887680	12990	12990	12990	12990	0
490	20240503	124400	887680	12990	12990	12990	12990	0
491	20240503	124300	887680	12990	12990	12990	12990	13
492	20240503	124200	718810	12990	12990	12990	12990	0
493	20240503	124100	718810	12990	12990	12990	12990	0
494	20240503	124000	718810	12990	12990	12990	12990	0
495	20240503	123900	718810	12990	12990	12990	12990	0
496	20240503	123800	718810	12990	12990	12990	12990	0
497	20240503	123700	718810	12990	12990	12990	12990	0
498	20240503	123600	718810	12990	12990	12990	12990	0
499	20240503	123500	718810	12990	12990	12990	12990	0
500	20240503	123400	718810	12990	12990	12990	12990	0
501	20240503	123300	718810	12990	12990	12990	12990	0
502	20240503	123200	718810	12990	12990	12990	12990	0
503	20240503	123100	718810	12990	12990	12990	12990	0
504	20240503	123000	718810	12990	12990	12990	12990	0
505	20240503	122900	718810	12990	12990	12990	12990	0
506	20240503	122800	718810	12990	12990	12990	12990	0
507	20240503	122700	718810	12990	12990	12990	12990	0
508	20240503	122600	718810	12990	12990	12990	12990	0
509	20240503	122500	718810	12990	12990	12990	12990	0
510	20240503	122400	718810	12990	12990	12990	12990	0
511	20240503	122300	718810	12990	12990	12990	12990	0
512	20240503	122200	718810	12990	12990	12990	12990	0
513	20240503	122100	718810	12990	12990	12990	12990	0
514	20240503	122000	718810	12990	12990	12990	12990	0
515	20240503	121900	718810	12990	12990	12990	12990	0
516	20240503	121800	718810	12990	12990	12990	12990	0
517	20240503	121700	718810	12990	12990	12990	12990	0
518	20240503	121600	718810	12990	12990	12990	12990	0
519	20240503	121500	718810	12990	12990	12990	12990	0
520	20240503	121400	718810	12990	12990	12990	12990	0
521	20240503	121300	718810	12990	12990	12990	12990	0
522	20240503	121200	718810	12990	12990	12990	12990	0
523	20240503	121100	718810	12990	12990	12990	12990	0
524	20240503	121000	718810	12990	12990	12990	12990	0
525	20240503	120900	718810	12990	12990	12990	12990	0
526	20240503	120800	718810	12990	12990	12990	12990	0
527	20240503	120700	718810	12990	12990	12990	12990	0
528	20240503	120600	718810	12990	12990	12990	12990	0
529	20240503	120500	718810	12990	12990	12990	12990	0
530	20240503	120400	718810	12990	12990	12990	12990	0
531	20240503	120300	718810	12990	12990	12990	12990	0
532	20240503	120200	718810	12990	12990	12990	12990	0
533	20240503	120100	718810	12990	12990	12990	12990	0
534	20240503	120000	718810	12990	12990	12990	12990	0
535	20240503	115900	718810	12990	12990	12990	12990	0
536	20240503	115800	718810	12990	12990	12990	12990	0
537	20240503	115700	718810	12990	12990	12990	12990	0
538	20240503	115600	718810	12990	12990	12990	12990	0
539	20240503	115500	718810	12990	12990	12990	12990	0
540	20240503	115400	718810	12990	12990	12990	12990	0
541	20240503	115300	718810	12990	12990	12990	12990	0
542	20240503	115200	718810	12990	12990	12990	12990	0
543	20240503	115100	718810	12990	12990	12990	12990	0
544	20240503	115000	718810	12990	12990	12990	12990	0
545	20240503	114900	718810	12990	12990	12990	12990	0
546	20240503	114800	718810	12990	12990	12990	12990	0
547	20240503	114700	718810	12990	12990	12990	12990	0
548	20240503	114600	718810	12990	12990	12990	12990	0
549	20240503	114500	718810	12990	12990	12990	12990	0
550	20240503	114400	718810	12990	12990	12990	12990	0
551	20240503	114300	718810	12990	12990	12990	12990	0
552	20240503	114200	718810	12990	12990	12990	12990	0
553	20240503	114100	718810	12990	12990	12990	12990	0
554	20240503	114000	718810	12990	12990	12990	12990	0
555	20240503	113900	718810	12990	12990	12990	12990	0
556	20240503	113800	718810	12990	12990	12990	12990	0
557	20240503	113700	718810	12990	12990	12990	12990	0
558	20240503	113600	718810	12990	12990	12990	12990	0
559	20240503	113500	718810	12990	12990	12990	12990	0
560	20240503	113400	718810	12990	12990	12990	12990	0
561	20240503	113300	718810	12990	12990	12990	12990	0
562	20240503	113200	718810	12990	12990	12990	12990	0
563	20240503	113100	718810	12990	12990	12990	12990	0
564	20240503	113000	718810	12990	12990	12990	12990	0
565	20240503	112900	718810	12990	12990	12990	12990	0
566	20240503	112800	718810	12990	12530	12990	12530	41
567	20240503	112700	204620	12990	12990	12990	12990	1
568	20240503	112600	191630	12520	12520	12520	12520	0
569	20240503	112500	191630	12520	12520	12520	12520	0
570	20240503	112400	191630	12520	12520	12520	12520	0
571	20240503	112300	191630	12520	12520	12520	12520	0
572	20240503	112200	191630	12520	12520	12520	12520	0
573	20240503	112100	191630	12520	12520	12520	12520	0
574	20240503	112000	191630	12520	12520	12520	12520	0
575	20240503	111900	191630	12520	12520	12520	12520	0
576	20240503	111800	191630	12520	12520	12520	12520	0
577	20240503	111700	191630	12520	12520	12520	12520	0
578	20240503	111600	191630	12520	12520	12520	12520	0
579	20240503	111500	191630	12520	12520	12520	12520	0
580	20240503	111400	191630	12520	12520	12520	12520	0
581	20240503	111300	191630	12520	12520	12520	12520	0
582	20240503	111200	191630	12520	12520	12520	12520	0
583	20240503	111100	191630	12520	12520	12520	12520	0
584	20240503	111000	191630	12520	12520	12520	12520	0
585	20240503	110900	191630	12520	12520	12520	12520	0
586	20240503	110800	191630	12520	12520	12520	12520	0
587	20240503	110700	191630	12520	12520	12520	12520	0
588	20240503	110600	191630	12520	12520	12520	12520	0
589	20240503	110500	191630	12520	12520	12520	12520	10
590	20240503	110400	66430	13000	13000	13000	13000	0
591	20240503	110300	66430	13000	13000	13000	13000	0
592	20240503	110200	66430	13000	13000	13000	13000	0
593	20240503	110100	66430	13000	13000	13000	13000	0
594	20240503	110000	66430	13000	13000	13000	13000	0
595	20240503	105900	66430	13000	13000	13000	13000	0
596	20240503	105800	66430	13000	13000	13000	13000	0
597	20240503	105700	66430	13000	13000	13000	13000	0
598	20240503	105600	66430	13000	13000	13000	13000	0
599	20240503	105500	66430	13000	13000	13000	13000	0
600	20240503	105400	66430	13000	13000	13000	13000	0
601	20240503	105300	66430	13000	13000	13000	13000	0
602	20240503	105200	66430	13000	13000	13000	13000	0
603	20240503	105100	66430	13000	13000	13000	13000	0
604	20240503	105000	66430	13000	13000	13000	13000	0
605	20240503	104900	66430	13000	13000	13000	13000	0
606	20240503	104800	66430	13000	13000	13000	13000	0
607	20240503	104700	66430	13000	13000	13000	13000	0
608	20240503	104600	66430	13000	13000	13000	13000	0
609	20240503	104500	66430	13000	13000	13000	13000	0
610	20240503	104400	66430	13000	13000	13000	13000	0
611	20240503	104300	66430	13000	13000	13000	13000	0
612	20240503	104200	66430	13000	13000	13000	13000	0
613	20240503	104100	66430	13000	13000	13000	13000	0
614	20240503	104000	66430	13000	13000	13000	13000	0
615	20240503	103900	66430	13000	13000	13000	13000	0
616	20240503	103800	66430	13000	13000	13000	13000	0
617	20240503	103700	66430	13000	13000	13000	13000	0
618	20240503	103600	66430	13000	13000	13000	13000	0
619	20240503	103500	66430	13000	13000	13000	13000	0
620	20240503	103400	66430	13000	13000	13000	13000	0
621	20240503	103300	66430	13000	13000	13000	13000	0
622	20240503	103200	66430	13000	13000	13000	13000	0
623	20240503	103100	66430	13000	13000	13000	13000	2
624	20240503	103000	40430	13930	13930	13930	13930	0
625	20240503	102900	40430	13930	13930	13930	13930	0
626	20240503	102800	40430	13930	13930	13930	13930	0
627	20240503	102700	40430	13930	13930	13930	13930	0
628	20240503	102600	40430	13930	13930	13930	13930	0
629	20240503	102500	40430	13930	13930	13930	13930	0
630	20240503	102400	40430	13930	13930	13930	13930	0
631	20240503	102300	40430	13930	13930	13930	13930	0
632	20240503	102200	40430	13930	13930	13930	13930	0
633	20240503	102100	40430	13930	13930	13930	13930	0
634	20240503	102000	40430	13930	13930	13930	13930	0
635	20240503	101900	40430	13930	13930	13930	13930	0
636	20240503	101800	40430	13930	13930	13930	13930	0
637	20240503	101700	40430	13930	13930	13930	13930	0
638	20240503	101600	40430	13930	13930	13930	13930	0
639	20240503	101500	40430	13930	13930	13930	13930	0
640	20240503	101400	40430	13930	13930	13930	13930	0
641	20240503	101300	40430	13930	13930	13930	13930	0
642	20240503	101200	40430	13930	13930	13930	13930	0
643	20240503	101100	40430	13930	13930	13930	13930	0
644	20240503	101000	40430	13930	13930	13930	13930	0
645	20240503	100900	40430	13930	13930	13930	13930	0
646	20240503	100800	40430	13930	13930	13930	13930	0
647	20240503	100700	40430	13930	13930	13930	13930	0
648	20240503	100600	40430	13930	13930	13930	13930	0
649	20240503	100500	40430	13930	13930	13930	13930	0
650	20240503	100400	40430	13930	13930	13930	13930	0
651	20240503	100300	40430	13930	13930	13930	13930	0
652	20240503	100200	40430	13930	13930	13930	13930	0
653	20240503	100100	40430	13930	13930	13930	13930	0
654	20240503	100000	40430	13930	13930	13930	13930	0
655	20240503	095900	40430	13930	13930	13930	13930	0
656	20240503	095800	40430	13930	13930	13930	13930	0
657	20240503	095700	40430	13930	13930	13930	13930	0
658	20240503	095600	40430	13930	13930	13930	13930	0
659	20240503	095500	40430	13930	13930	13930	13930	0
660	20240503	095400	40430	13930	13930	13930	13930	0
661	20240503	095300	40430	13930	13930	13930	13930	0
662	20240503	095200	40430	13930	13930	13930	13930	0
663	20240503	095100	40430	13930	13930	13930	13930	0
664	20240503	095000	40430	13930	13930	13930	13930	0
665	20240503	094900	40430	13930	13930	13930	13930	0
666	20240503	094800	40430	13930	13930	13930	13930	0
667	20240503	094700	40430	13930	13930	13930	13930	0
668	20240503	094600	40430	13930	13930	13930	13930	0
669	20240503	094500	40430	13930	13930	13930	13930	0
670	20240503	094400	40430	13930	13930	13930	13930	0
671	20240503	094300	40430	13930	13930	13930	13930	0
672	20240503	094200	40430	13930	13930	13930	13930	0
673	20240503	094100	40430	13930	13930	13930	13930	0
674	20240503	094000	40430	13930	13930	13930	13930	0
675	20240503	093900	40430	13930	13930	13930	13930	0
676	20240503	093800	40430	13930	13930	13930	13930	0
677	20240503	093700	40430	13930	13930	13930	13930	0
678	20240503	093600	40430	13930	13930	13930	13930	0
679	20240503	093500	40430	13930	13930	13930	13930	0
680	20240503	093400	40430	13930	13000	13930	13000	3
681	20240503	093300	0	13000	13000	13000	13000	0
682	20240503	093200	0	13000	13000	13000	13000	0
683	20240503	093100	0	13000	13000	13000	13000	0
684	20240503	093000	0	13000	13000	13000	13000	0
685	20240503	092900	0	13000	13000	13000	13000	0
686	20240503	092800	0	13000	13000	13000	13000	0
687	20240503	092700	0	13000	13000	13000	13000	0
688	20240503	092600	0	13000	13000	13000	13000	0
689	20240503	092500	0	13000	13000	13000	13000	0
690	20240503	092400	0	13000	13000	13000	13000	0
691	20240503	092300	0	13000	13000	13000	13000	0
692	20240503	092200	0	13000	13000	13000	13000	0
693	20240503	092100	0	13000	13000	13000	13000	0
694	20240503	092000	0	13000	13000	13000	13000	0
695	20240503	091900	0	13000	13000	13000	13000	0
696	20240503	091800	0	13000	13000	13000	13000	0
697	20240503	091700	0	13000	13000	13000	13000	0
698	20240503	091600	0	13000	13000	13000	13000	0
699	20240503	091500	0	13000	13000	13000	13000	0
700	20240503	091400	0	13000	13000	13000	13000	0
701	20240503	091300	0	13000	13000	13000	13000	0
702	20240503	091200	0	13000	13000	13000	13000	0
703	20240503	091100	0	13000	13000	13000	13000	0
704	20240503	091000	0	13000	13000	13000	13000	0
705	20240503	090900	0	13000	13000	13000	13000	0
706	20240503	090800	0	13000	13000	13000	13000	0
707	20240503	090700	0	13000	13000	13000	13000	0
708	20240503	090600	0	13000	13000	13000	13000	0
709	20240503	090500	0	13000	13000	13000	13000	0
710	20240503	090400	0	13000	13000	13000	13000	0
711	20240503	090300	0	13000	13000	13000	13000	0
712	20240503	090200	0	13000	13000	13000	13000	0
713	20240503	090100	0	13000	13000	13000	13000	0
714	20240503	090000	0	13000	13000	13000	13000	0