41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 21194 |
| 3 | 20231016 | 202500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 4 | 20231016 | 202400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 5 | 20231016 | 202300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 6 | 20231016 | 202200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 7 | 20231016 | 202100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 8 | 20231016 | 202000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 9 | 20231016 | 201900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 10 | 20231016 | 201800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 11 | 20231016 | 201700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 12 | 20231016 | 201600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 13 | 20231016 | 201500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 14 | 20231016 | 201400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 15 | 20231016 | 201300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 16 | 20231016 | 201200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 17 | 20231016 | 201100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 18 | 20231016 | 201000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 19 | 20231016 | 200900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 20 | 20231016 | 200800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 21 | 20231016 | 200700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 22 | 20231016 | 200600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 23 | 20231016 | 200500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 24 | 20231016 | 200400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 25 | 20231016 | 200300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 26 | 20231016 | 200200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 27 | 20231016 | 200100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 28 | 20231016 | 200000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 29 | 20231016 | 195900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 30 | 20231016 | 195800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 31 | 20231016 | 195700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 32 | 20231016 | 195600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 21194 |
| 33 | 20231016 | 195500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 34 | 20231016 | 195400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 35 | 20231016 | 195300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 36 | 20231016 | 195200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 37 | 20231016 | 195100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 38 | 20231016 | 195000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 39 | 20231016 | 194900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 40 | 20231016 | 194800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 41 | 20231016 | 194700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 42 | 20231016 | 194600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 43 | 20231016 | 194500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 44 | 20231016 | 194400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 45 | 20231016 | 194300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 46 | 20231016 | 194200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 47 | 20231016 | 194100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 48 | 20231016 | 194000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 49 | 20231016 | 193900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 50 | 20231016 | 193800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 51 | 20231016 | 193700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 52 | 20231016 | 193600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 53 | 20231016 | 193500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 54 | 20231016 | 193400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 55 | 20231016 | 193300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 56 | 20231016 | 193200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 57 | 20231016 | 193100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 58 | 20231016 | 193000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 59 | 20231016 | 192900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 60 | 20231016 | 192800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 61 | 20231016 | 192700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 62 | 20231016 | 192600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 21194 |
| 63 | 20231016 | 192500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 64 | 20231016 | 192400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 65 | 20231016 | 192300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 66 | 20231016 | 192200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 67 | 20231016 | 192100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 68 | 20231016 | 192000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 69 | 20231016 | 191900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 70 | 20231016 | 191800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 71 | 20231016 | 191700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 72 | 20231016 | 191600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 73 | 20231016 | 191500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 74 | 20231016 | 191400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 75 | 20231016 | 191300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 76 | 20231016 | 191200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 77 | 20231016 | 191100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 78 | 20231016 | 191000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 79 | 20231016 | 190900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 80 | 20231016 | 190800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 81 | 20231016 | 190700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 82 | 20231016 | 190600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 83 | 20231016 | 190500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 84 | 20231016 | 190400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 85 | 20231016 | 190300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 86 | 20231016 | 190200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 87 | 20231016 | 190100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 88 | 20231016 | 190000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 89 | 20231016 | 185900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 90 | 20231016 | 185800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 91 | 20231016 | 185700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 92 | 20231016 | 185600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 21194 |
| 93 | 20231016 | 185500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 94 | 20231016 | 185400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 95 | 20231016 | 185300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 96 | 20231016 | 185200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 97 | 20231016 | 185100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 98 | 20231016 | 185000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 99 | 20231016 | 184900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 100 | 20231016 | 184800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 101 | 20231016 | 184700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 102 | 20231016 | 184600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 103 | 20231016 | 184500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 104 | 20231016 | 184400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 105 | 20231016 | 184300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 106 | 20231016 | 184200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 107 | 20231016 | 184100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 108 | 20231016 | 184000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 109 | 20231016 | 183900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 110 | 20231016 | 183800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 111 | 20231016 | 183700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 112 | 20231016 | 183600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 113 | 20231016 | 183500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 114 | 20231016 | 183400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 115 | 20231016 | 183300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 116 | 20231016 | 183200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 117 | 20231016 | 183100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 118 | 20231016 | 183000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 119 | 20231016 | 182900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 120 | 20231016 | 182800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 121 | 20231016 | 182700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 122 | 20231016 | 182600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 21194 |
| 123 | 20231016 | 182500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 124 | 20231016 | 182400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 125 | 20231016 | 182300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 126 | 20231016 | 182200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 127 | 20231016 | 182100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 128 | 20231016 | 182000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 129 | 20231016 | 181900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 130 | 20231016 | 181800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 131 | 20231016 | 181700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 132 | 20231016 | 181600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 133 | 20231016 | 181500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 134 | 20231016 | 181400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 135 | 20231016 | 181300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 136 | 20231016 | 181200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 137 | 20231016 | 181100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 138 | 20231016 | 181000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 139 | 20231016 | 180900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 140 | 20231016 | 180800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 141 | 20231016 | 180700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 142 | 20231016 | 180600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 143 | 20231016 | 180500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 144 | 20231016 | 180400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 145 | 20231016 | 180300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 146 | 20231016 | 180200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 147 | 20231016 | 180100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 148 | 20231016 | 180000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 149 | 20231016 | 175900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 150 | 20231016 | 175800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 151 | 20231016 | 175700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 152 | 20231016 | 175600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 21194 |
| 153 | 20231016 | 175500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 154 | 20231016 | 175400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 155 | 20231016 | 175300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 156 | 20231016 | 175200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 157 | 20231016 | 175100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 158 | 20231016 | 175000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 159 | 20231016 | 174900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 160 | 20231016 | 174800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 161 | 20231016 | 174700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 162 | 20231016 | 174600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 163 | 20231016 | 174500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 164 | 20231016 | 174400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 165 | 20231016 | 174300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 166 | 20231016 | 174200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 167 | 20231016 | 174100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 168 | 20231016 | 174000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 169 | 20231016 | 173900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 170 | 20231016 | 173800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 171 | 20231016 | 173700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 172 | 20231016 | 173600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 173 | 20231016 | 173500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 174 | 20231016 | 173400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 175 | 20231016 | 173300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 176 | 20231016 | 173200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 177 | 20231016 | 173100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 178 | 20231016 | 173000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 179 | 20231016 | 172900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 180 | 20231016 | 172800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 181 | 20231016 | 172700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 182 | 20231016 | 172600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 21194 |
| 183 | 20231016 | 172500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 184 | 20231016 | 172400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 185 | 20231016 | 172300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 186 | 20231016 | 172200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 187 | 20231016 | 172100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 188 | 20231016 | 172000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 189 | 20231016 | 171900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 190 | 20231016 | 171800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 191 | 20231016 | 171700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 192 | 20231016 | 171600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 193 | 20231016 | 171500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 194 | 20231016 | 171400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 195 | 20231016 | 171300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 196 | 20231016 | 171200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 197 | 20231016 | 171100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 198 | 20231016 | 171000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 199 | 20231016 | 170900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 200 | 20231016 | 170800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 201 | 20231016 | 170700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 202 | 20231016 | 170600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 203 | 20231016 | 170500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 204 | 20231016 | 170400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 205 | 20231016 | 170300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 206 | 20231016 | 170200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 207 | 20231016 | 170100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 208 | 20231016 | 170000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 209 | 20231016 | 165900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 210 | 20231016 | 165800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 211 | 20231016 | 165700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 212 | 20231016 | 165600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 21194 |
| 213 | 20231016 | 165500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 214 | 20231016 | 165400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 215 | 20231016 | 165300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 216 | 20231016 | 165200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 217 | 20231016 | 165100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 218 | 20231016 | 165000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 219 | 20231016 | 164900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 220 | 20231016 | 164800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 221 | 20231016 | 164700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 222 | 20231016 | 164600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 223 | 20231016 | 164500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 224 | 20231016 | 164400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 225 | 20231016 | 164300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 226 | 20231016 | 164200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 227 | 20231016 | 164100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 228 | 20231016 | 164000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 229 | 20231016 | 163900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 230 | 20231016 | 163800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 231 | 20231016 | 163700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 232 | 20231016 | 163600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 233 | 20231016 | 163500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 234 | 20231016 | 163400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 235 | 20231016 | 163300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 236 | 20231016 | 163200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 237 | 20231016 | 163100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 238 | 20231016 | 163000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 239 | 20231016 | 162900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 240 | 20231016 | 162800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 241 | 20231016 | 162700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 242 | 20231016 | 162600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 21194 |
| 243 | 20231016 | 162500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 244 | 20231016 | 162400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 245 | 20231016 | 162300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 246 | 20231016 | 162200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 247 | 20231016 | 162100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 248 | 20231016 | 162000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 249 | 20231016 | 161900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 250 | 20231016 | 161800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 251 | 20231016 | 161700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 252 | 20231016 | 161600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 253 | 20231016 | 161500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 254 | 20231016 | 161400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 255 | 20231016 | 161300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 256 | 20231016 | 161200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 257 | 20231016 | 161100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 258 | 20231016 | 161000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 259 | 20231016 | 160900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 260 | 20231016 | 160800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 261 | 20231016 | 160700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 262 | 20231016 | 160600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 263 | 20231016 | 160500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 264 | 20231016 | 160400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 265 | 20231016 | 160300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 266 | 20231016 | 160200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 267 | 20231016 | 160100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 268 | 20231016 | 160000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 269 | 20231016 | 155900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 270 | 20231016 | 155800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 271 | 20231016 | 155700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 272 | 20231016 | 155600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 21194 |
| 273 | 20231016 | 155500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 274 | 20231016 | 155400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 275 | 20231016 | 155300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 276 | 20231016 | 155200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 277 | 20231016 | 155100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 278 | 20231016 | 155000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 279 | 20231016 | 154900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 280 | 20231016 | 154800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 281 | 20231016 | 154700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 282 | 20231016 | 154600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 283 | 20231016 | 154500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 284 | 20231016 | 154400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 285 | 20231016 | 154300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 286 | 20231016 | 154200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 287 | 20231016 | 154100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 288 | 20231016 | 154000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 289 | 20231016 | 153900 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 290 | 20231016 | 153800 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 291 | 20231016 | 153700 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 292 | 20231016 | 153600 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 293 | 20231016 | 153500 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 294 | 20231016 | 153400 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 295 | 20231016 | 153300 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 296 | 20231016 | 153200 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 297 | 20231016 | 153100 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 298 | 20231016 | 153000 | 212493713500 | 242500 | 242500 | 242500 | 242500 | 21194 |
| 299 | 20231016 | 152900 | 207354168500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 300 | 20231016 | 152800 | 207354168500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 301 | 20231016 | 152700 | 207354168500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 302 | 20231016 | 152600 | 207354168500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 303 | 20231016 | 152500 | 207354168500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 304 | 20231016 | 152400 | 207354168500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 305 | 20231016 | 152300 | 207354168500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 306 | 20231016 | 152200 | 207354168500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 307 | 20231016 | 152100 | 207354168500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 308 | 20231016 | 152000 | 207354168500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 309 | 20231016 | 151900 | 207354168500 | 243500 | 242000 | 244000 | 241500 | 8145 |
| 310 | 20231016 | 151800 | 205376778500 | 242000 | 242000 | 242000 | 241500 | 1140 |
| 311 | 20231016 | 151700 | 205101291500 | 241500 | 242000 | 242000 | 241500 | 1343 |
| 312 | 20231016 | 151600 | 204776884000 | 241500 | 241500 | 242000 | 241500 | 2200 |
| 313 | 20231016 | 151500 | 204245370500 | 241500 | 242500 | 243000 | 241500 | 2056 |
| 314 | 20231016 | 151400 | 203747597000 | 242500 | 242000 | 243000 | 241500 | 5589 |
| 315 | 20231016 | 151300 | 202394411000 | 242000 | 243000 | 243000 | 242000 | 3242 |
| 316 | 20231016 | 151200 | 201608243500 | 243000 | 244000 | 244500 | 243000 | 3656 |
| 317 | 20231016 | 151100 | 200718007000 | 244500 | 244000 | 244500 | 243500 | 3425 |
| 318 | 20231016 | 151000 | 199881997500 | 244000 | 244500 | 245000 | 243500 | 6223 |
| 319 | 20231016 | 150900 | 198362741000 | 244500 | 247000 | 247000 | 244000 | 9683 |
| 320 | 20231016 | 150800 | 195981978500 | 247000 | 244500 | 247000 | 244500 | 11419 |
| 321 | 20231016 | 150700 | 193175136500 | 244500 | 244500 | 244500 | 243500 | 5572 |
| 322 | 20231016 | 150600 | 191815249000 | 244000 | 245000 | 245000 | 244000 | 6767 |
| 323 | 20231016 | 150500 | 190159796500 | 245000 | 243000 | 245500 | 243000 | 9702 |
| 324 | 20231016 | 150400 | 187788540000 | 243000 | 242500 | 243500 | 242500 | 4506 |
| 325 | 20231016 | 150300 | 186693493000 | 243000 | 241500 | 243000 | 241500 | 6694 |
| 326 | 20231016 | 150200 | 185072740000 | 241500 | 240000 | 242000 | 239500 | 12310 |
| 327 | 20231016 | 150100 | 182108860500 | 240000 | 239000 | 240000 | 239000 | 6115 |
| 328 | 20231016 | 150000 | 180644504000 | 239000 | 238000 | 239000 | 238000 | 6925 |
| 329 | 20231016 | 145900 | 178990819500 | 238500 | 237500 | 238500 | 237500 | 2307 |
| 330 | 20231016 | 145800 | 178441508000 | 238000 | 237500 | 238000 | 237500 | 3741 |
| 331 | 20231016 | 145700 | 177551984500 | 237500 | 237000 | 237500 | 237000 | 838 |
| 332 | 20231016 | 145600 | 177353140000 | 237000 | 237000 | 237500 | 237000 | 742 |
| 333 | 20231016 | 145500 | 177177025000 | 237500 | 237500 | 238000 | 237000 | 1461 |
| 334 | 20231016 | 145400 | 176830025000 | 237500 | 236500 | 238000 | 236000 | 9198 |
| 335 | 20231016 | 145300 | 174650577000 | 236000 | 236500 | 236500 | 236000 | 609 |
| 336 | 20231016 | 145200 | 174506630000 | 236500 | 237000 | 237000 | 236500 | 1824 |
| 337 | 20231016 | 145100 | 174075186000 | 236500 | 235500 | 237000 | 235000 | 6568 |
| 338 | 20231016 | 145000 | 172526317500 | 235500 | 235000 | 235500 | 235000 | 425 |
| 339 | 20231016 | 144900 | 172426334000 | 235000 | 235500 | 235500 | 235000 | 573 |
| 340 | 20231016 | 144800 | 172291493500 | 235500 | 235000 | 235500 | 235000 | 2784 |
| 341 | 20231016 | 144700 | 171637065000 | 235500 | 235500 | 235500 | 235000 | 417 |
| 342 | 20231016 | 144600 | 171538897500 | 235500 | 235500 | 236000 | 235000 | 2460 |
| 343 | 20231016 | 144500 | 170959521000 | 235500 | 235500 | 236000 | 235500 | 485 |
| 344 | 20231016 | 144400 | 170845233500 | 235500 | 236000 | 236000 | 235500 | 984 |
| 345 | 20231016 | 144300 | 170613259000 | 236000 | 236000 | 236000 | 235500 | 376 |
| 346 | 20231016 | 144200 | 170524610500 | 235500 | 235500 | 235500 | 235000 | 6794 |
| 347 | 20231016 | 144100 | 168924664000 | 235000 | 235000 | 235500 | 235000 | 2242 |
| 348 | 20231016 | 144000 | 168397563500 | 235000 | 235500 | 235500 | 235000 | 336 |
| 349 | 20231016 | 143900 | 168318508500 | 235500 | 235000 | 235500 | 235000 | 348 |
| 350 | 20231016 | 143800 | 168236669000 | 235500 | 235500 | 235500 | 235000 | 788 |
| 351 | 20231016 | 143700 | 168051367500 | 235000 | 235000 | 235500 | 235000 | 415 |
| 352 | 20231016 | 143600 | 167953810000 | 235000 | 235000 | 235500 | 235000 | 757 |
| 353 | 20231016 | 143500 | 167775866500 | 235000 | 235500 | 235500 | 235000 | 873 |
| 354 | 20231016 | 143400 | 167570684000 | 235500 | 235000 | 235500 | 235000 | 459 |
| 355 | 20231016 | 143300 | 167462719500 | 235000 | 236000 | 236000 | 235000 | 5245 |
| 356 | 20231016 | 143200 | 166227831000 | 236000 | 236000 | 236000 | 235500 | 375 |
| 357 | 20231016 | 143100 | 166139429000 | 236000 | 236000 | 236000 | 235500 | 543 |
| 358 | 20231016 | 143000 | 166011316000 | 236000 | 235500 | 236000 | 235500 | 390 |
| 359 | 20231016 | 142900 | 165919282000 | 236000 | 235500 | 236000 | 235500 | 1536 |
| 360 | 20231016 | 142800 | 165556865000 | 236000 | 235500 | 236000 | 235500 | 478 |
| 361 | 20231016 | 142700 | 165444139000 | 235500 | 236000 | 236000 | 235500 | 650 |
| 362 | 20231016 | 142600 | 165290774500 | 235500 | 236000 | 236000 | 235500 | 481 |
| 363 | 20231016 | 142500 | 165177393000 | 235500 | 235500 | 236000 | 235500 | 437 |
| 364 | 20231016 | 142400 | 165074418000 | 235500 | 236000 | 236000 | 235500 | 230 |
| 365 | 20231016 | 142300 | 165020205000 | 236000 | 235500 | 236000 | 235500 | 386 |
| 366 | 20231016 | 142200 | 164929207000 | 235500 | 236000 | 236000 | 235500 | 867 |
| 367 | 20231016 | 142100 | 164724844500 | 236000 | 235500 | 236000 | 235500 | 485 |
| 368 | 20231016 | 142000 | 164610426000 | 236000 | 236000 | 236000 | 235500 | 633 |
| 369 | 20231016 | 141900 | 164461251500 | 236000 | 236000 | 236000 | 235500 | 5015 |
| 370 | 20231016 | 141800 | 163277744000 | 236500 | 236500 | 236500 | 236000 | 233 |
| 371 | 20231016 | 141700 | 163222678000 | 236500 | 236500 | 236500 | 236000 | 97 |
| 372 | 20231016 | 141600 | 163199772500 | 236500 | 236000 | 236500 | 236000 | 203 |
| 373 | 20231016 | 141500 | 163151790500 | 236000 | 236000 | 236500 | 236000 | 273 |
| 374 | 20231016 | 141400 | 163087283000 | 236000 | 236500 | 236500 | 236000 | 200 |
| 375 | 20231016 | 141300 | 163040048000 | 236500 | 236500 | 236500 | 236000 | 296 |
| 376 | 20231016 | 141200 | 162970064000 | 236000 | 236500 | 236500 | 236000 | 236 |
| 377 | 20231016 | 141100 | 162914293000 | 236000 | 236500 | 236500 | 236000 | 345 |
| 378 | 20231016 | 141000 | 162832839000 | 236500 | 236500 | 237000 | 236000 | 867 |
| 379 | 20231016 | 140900 | 162627791500 | 236500 | 237000 | 237000 | 236500 | 3236 |
| 380 | 20231016 | 140800 | 161861429000 | 237000 | 236500 | 237000 | 236500 | 296 |
| 381 | 20231016 | 140700 | 161791342000 | 237000 | 236500 | 237000 | 236500 | 2874 |
| 382 | 20231016 | 140600 | 161110288500 | 236500 | 236500 | 237000 | 236500 | 359 |
| 383 | 20231016 | 140500 | 161025278500 | 236500 | 237000 | 237000 | 236500 | 396 |
| 384 | 20231016 | 140400 | 160931493000 | 237000 | 237000 | 237500 | 236500 | 1601 |
| 385 | 20231016 | 140300 | 160552149500 | 237500 | 237500 | 237500 | 237000 | 704 |
| 386 | 20231016 | 140200 | 160384970000 | 237000 | 237000 | 238000 | 236500 | 7578 |
| 387 | 20231016 | 140100 | 158587134000 | 237000 | 236000 | 237000 | 236000 | 2938 |
| 388 | 20231016 | 140000 | 157891718500 | 236000 | 236500 | 236500 | 236000 | 397 |
| 389 | 20231016 | 135900 | 157797874000 | 236000 | 236500 | 236500 | 236000 | 711 |
| 390 | 20231016 | 135800 | 157629826500 | 236500 | 236000 | 236500 | 236000 | 321 |
| 391 | 20231016 | 135700 | 157553948000 | 236000 | 236500 | 236500 | 236000 | 156 |
| 392 | 20231016 | 135600 | 157517065500 | 236500 | 236000 | 236500 | 236000 | 213 |
| 393 | 20231016 | 135500 | 157466763500 | 236000 | 236000 | 236500 | 235500 | 1481 |
| 394 | 20231016 | 135400 | 157116870000 | 236000 | 236000 | 236000 | 235500 | 1165 |
| 395 | 20231016 | 135300 | 156842299000 | 235500 | 236000 | 236000 | 235500 | 1223 |
| 396 | 20231016 | 135200 | 156553710000 | 236000 | 235500 | 236000 | 235500 | 1078 |
| 397 | 20231016 | 135100 | 156299348500 | 236000 | 236500 | 236500 | 235500 | 1493 |
| 398 | 20231016 | 135000 | 155946840500 | 236500 | 236500 | 237000 | 236500 | 190 |
| 399 | 20231016 | 134900 | 155901883500 | 236500 | 236000 | 237000 | 235500 | 5496 |
| 400 | 20231016 | 134800 | 154604164000 | 235500 | 235500 | 236000 | 235500 | 525 |
| 401 | 20231016 | 134700 | 154480480500 | 235500 | 235500 | 236000 | 235500 | 185 |
| 402 | 20231016 | 134600 | 154436901000 | 236000 | 235500 | 236000 | 235500 | 178 |
| 403 | 20231016 | 134500 | 154394934500 | 235500 | 235500 | 236000 | 235500 | 371 |
| 404 | 20231016 | 134400 | 154307548500 | 235500 | 236000 | 236000 | 235500 | 429 |
| 405 | 20231016 | 134300 | 154206374000 | 236000 | 236500 | 236500 | 236000 | 2166 |
| 406 | 20231016 | 134200 | 153695153000 | 236000 | 236500 | 236500 | 236000 | 277 |
| 407 | 20231016 | 134100 | 153629748000 | 236000 | 236000 | 236500 | 236000 | 524 |
| 408 | 20231016 | 134000 | 153505890500 | 236000 | 236500 | 236500 | 236000 | 194 |
| 409 | 20231016 | 133900 | 153460070000 | 236000 | 236500 | 236500 | 236000 | 309 |
| 410 | 20231016 | 133800 | 153387124000 | 236000 | 236500 | 236500 | 236000 | 536 |
| 411 | 20231016 | 133700 | 153260539500 | 236000 | 236000 | 236500 | 236000 | 637 |
| 412 | 20231016 | 133600 | 153109979500 | 236000 | 236000 | 236500 | 236000 | 263 |
| 413 | 20231016 | 133500 | 153047877500 | 236000 | 236000 | 236500 | 236000 | 589 |
| 414 | 20231016 | 133400 | 152908824500 | 236500 | 236500 | 236500 | 236000 | 438 |
| 415 | 20231016 | 133300 | 152805336000 | 236500 | 237000 | 237000 | 236500 | 1548 |
| 416 | 20231016 | 133200 | 152439169000 | 236500 | 236500 | 237000 | 236500 | 353 |
| 417 | 20231016 | 133100 | 152355602000 | 237000 | 236500 | 237000 | 236500 | 431 |
| 418 | 20231016 | 133000 | 152253489500 | 236500 | 237000 | 237500 | 236500 | 767 |
| 419 | 20231016 | 132900 | 152071777500 | 237000 | 236500 | 237500 | 236000 | 1741 |
| 420 | 20231016 | 132800 | 151659695000 | 236500 | 236000 | 236500 | 236000 | 374 |
| 421 | 20231016 | 132700 | 151571337000 | 236000 | 235500 | 236000 | 235000 | 2227 |
| 422 | 20231016 | 132600 | 151046457500 | 235000 | 235000 | 235500 | 235000 | 396 |
| 423 | 20231016 | 132500 | 150953254500 | 235000 | 235500 | 235500 | 235000 | 410 |
| 424 | 20231016 | 132400 | 150856724500 | 235500 | 236000 | 236000 | 235000 | 2046 |
| 425 | 20231016 | 132300 | 150374904500 | 235500 | 236000 | 236000 | 235500 | 367 |
| 426 | 20231016 | 132200 | 150288413500 | 235500 | 236000 | 236000 | 235500 | 424 |
| 427 | 20231016 | 132100 | 150188420500 | 236000 | 236000 | 236000 | 235500 | 484 |
| 428 | 20231016 | 132000 | 150074258000 | 235500 | 235500 | 236000 | 235500 | 1112 |
| 429 | 20231016 | 131900 | 149812306500 | 235500 | 235000 | 235500 | 235000 | 705 |
| 430 | 20231016 | 131800 | 149646328500 | 235000 | 235500 | 235500 | 235000 | 145 |
| 431 | 20231016 | 131700 | 149612190000 | 235000 | 235500 | 235500 | 235000 | 2053 |
| 432 | 20231016 | 131600 | 149128809500 | 235500 | 235500 | 235500 | 235000 | 362 |
| 433 | 20231016 | 131500 | 149043650500 | 235500 | 235000 | 235500 | 235000 | 304 |
| 434 | 20231016 | 131400 | 148972114000 | 235500 | 235500 | 235500 | 235000 | 640 |
| 435 | 20231016 | 131300 | 148821632500 | 235000 | 235500 | 236000 | 235000 | 1303 |
| 436 | 20231016 | 131200 | 148514738000 | 236000 | 235500 | 236000 | 235500 | 596 |
| 437 | 20231016 | 131100 | 148374086500 | 235500 | 235500 | 236000 | 235500 | 283 |
| 438 | 20231016 | 131000 | 148307391500 | 235500 | 236000 | 236500 | 235500 | 1569 |
| 439 | 20231016 | 130900 | 147937098500 | 236000 | 236500 | 236500 | 236000 | 428 |
| 440 | 20231016 | 130800 | 147836018000 | 236500 | 237000 | 237500 | 236000 | 5545 |
| 441 | 20231016 | 130700 | 146522578000 | 237000 | 237500 | 237500 | 237000 | 486 |
| 442 | 20231016 | 130600 | 146407320000 | 237000 | 237000 | 237500 | 237000 | 388 |
| 443 | 20231016 | 130500 | 146315195000 | 237500 | 237000 | 237500 | 237000 | 439 |
| 444 | 20231016 | 130400 | 146210994000 | 237000 | 237000 | 237500 | 237000 | 375 |
| 445 | 20231016 | 130300 | 146121960500 | 237500 | 237500 | 237500 | 237000 | 759 |
| 446 | 20231016 | 130200 | 145941722000 | 237500 | 237000 | 237500 | 236500 | 4052 |
| 447 | 20231016 | 130100 | 144981324000 | 237000 | 237000 | 237000 | 236500 | 1088 |
| 448 | 20231016 | 130000 | 144723484500 | 237000 | 237000 | 237000 | 236500 | 363 |
| 449 | 20231016 | 125900 | 144637480500 | 237000 | 236500 | 237000 | 236500 | 517 |
| 450 | 20231016 | 125800 | 144515036000 | 236500 | 236000 | 237000 | 236000 | 4517 |
| 451 | 20231016 | 125700 | 143447519500 | 236000 | 235500 | 236000 | 235500 | 270 |
| 452 | 20231016 | 125600 | 143383860000 | 235500 | 235500 | 236000 | 235500 | 150 |
| 453 | 20231016 | 125500 | 143348502500 | 236000 | 235500 | 236000 | 235500 | 190 |
| 454 | 20231016 | 125400 | 143303678000 | 236000 | 235500 | 236000 | 235000 | 1855 |
| 455 | 20231016 | 125300 | 142866413500 | 235500 | 235500 | 235500 | 235000 | 294 |
| 456 | 20231016 | 125200 | 142797229000 | 235500 | 235500 | 235500 | 235000 | 83 |
| 457 | 20231016 | 125100 | 142777689000 | 235500 | 236000 | 236000 | 235000 | 1074 |
| 458 | 20231016 | 125000 | 142524757000 | 235500 | 235500 | 236000 | 235000 | 741 |
| 459 | 20231016 | 124900 | 142350246500 | 235500 | 235500 | 235500 | 235000 | 784 |
| 460 | 20231016 | 124800 | 142165626000 | 235500 | 235500 | 235500 | 235000 | 366 |
| 461 | 20231016 | 124700 | 142079459000 | 235500 | 235500 | 235500 | 235000 | 241 |
| 462 | 20231016 | 124600 | 142022787000 | 235500 | 235000 | 235500 | 234500 | 1855 |
| 463 | 20231016 | 124500 | 141586845500 | 235000 | 235000 | 235000 | 234500 | 404 |
| 464 | 20231016 | 124400 | 141491920500 | 235000 | 235000 | 235000 | 234500 | 352 |
| 465 | 20231016 | 124300 | 141409274500 | 235000 | 235000 | 235000 | 234500 | 417 |
| 466 | 20231016 | 124200 | 141311300000 | 235000 | 235000 | 235000 | 234500 | 691 |
| 467 | 20231016 | 124100 | 141149140000 | 235000 | 235000 | 235000 | 234500 | 505 |
| 468 | 20231016 | 124000 | 141030590000 | 235000 | 234500 | 235000 | 234500 | 140 |
| 469 | 20231016 | 123900 | 140997710000 | 234500 | 234000 | 234500 | 234000 | 3941 |
| 470 | 20231016 | 123800 | 140074937000 | 234000 | 234000 | 234000 | 233500 | 399 |
| 471 | 20231016 | 123700 | 139981640500 | 234000 | 234000 | 234000 | 233500 | 710 |
| 472 | 20231016 | 123600 | 139815593000 | 234000 | 234000 | 234000 | 233500 | 458 |
| 473 | 20231016 | 123500 | 139708446000 | 234000 | 234000 | 234000 | 233500 | 477 |
| 474 | 20231016 | 123400 | 139596984000 | 234000 | 234500 | 234500 | 233500 | 2001 |
| 475 | 20231016 | 123300 | 139128705000 | 234500 | 234500 | 234500 | 234000 | 202 |
| 476 | 20231016 | 123200 | 139081356500 | 234500 | 234500 | 234500 | 234000 | 646 |
| 477 | 20231016 | 123100 | 138930098500 | 234500 | 234500 | 234500 | 234000 | 291 |
| 478 | 20231016 | 123000 | 138861889000 | 234500 | 234000 | 234500 | 233500 | 1022 |
| 479 | 20231016 | 122900 | 138622596500 | 234000 | 234000 | 234000 | 233500 | 1327 |
| 480 | 20231016 | 122800 | 138312140000 | 234000 | 234000 | 234000 | 233500 | 6130 |
| 481 | 20231016 | 122700 | 136877746500 | 234000 | 233500 | 234000 | 233500 | 498 |
| 482 | 20231016 | 122600 | 136761250500 | 234000 | 234000 | 234000 | 233500 | 888 |
| 483 | 20231016 | 122500 | 136553689000 | 234000 | 234000 | 234000 | 233500 | 718 |
| 484 | 20231016 | 122400 | 136385742000 | 234000 | 233500 | 234000 | 233500 | 362 |
| 485 | 20231016 | 122300 | 136301124000 | 234000 | 234000 | 234000 | 233500 | 6792 |
| 486 | 20231016 | 122200 | 134711915500 | 233500 | 233500 | 234000 | 233500 | 430 |
| 487 | 20231016 | 122100 | 134611456500 | 233500 | 233500 | 234000 | 233500 | 460 |
| 488 | 20231016 | 122000 | 134503990500 | 233500 | 234000 | 234000 | 233500 | 299 |
| 489 | 20231016 | 121900 | 134434109500 | 233500 | 233500 | 234000 | 233500 | 614 |
| 490 | 20231016 | 121800 | 134290625500 | 234000 | 234000 | 234000 | 233500 | 562 |
| 491 | 20231016 | 121700 | 134159313500 | 233500 | 233500 | 234000 | 233500 | 721 |
| 492 | 20231016 | 121600 | 133990902000 | 234000 | 234000 | 234000 | 233500 | 514 |
| 493 | 20231016 | 121500 | 133870778500 | 233500 | 233500 | 234000 | 233500 | 211 |
| 494 | 20231016 | 121400 | 133821467500 | 233500 | 234000 | 234000 | 233500 | 625 |
| 495 | 20231016 | 121300 | 133675516500 | 234000 | 233500 | 234000 | 233500 | 10104 |
| 496 | 20231016 | 121200 | 131315331500 | 233500 | 233500 | 233500 | 233000 | 1026 |
| 497 | 20231016 | 121100 | 131076052000 | 233000 | 233000 | 233500 | 233000 | 1082 |
| 498 | 20231016 | 121000 | 130823672000 | 233500 | 233000 | 233500 | 233000 | 1291 |
| 499 | 20231016 | 120900 | 130522469000 | 233500 | 233500 | 233500 | 233000 | 5914 |
| 500 | 20231016 | 120800 | 129141782500 | 233500 | 233500 | 234000 | 233500 | 1126 |
| 501 | 20231016 | 120700 | 128878743000 | 234000 | 234000 | 234000 | 233500 | 691 |
| 502 | 20231016 | 120600 | 128717343000 | 234000 | 234000 | 234000 | 233500 | 682 |
| 503 | 20231016 | 120500 | 128558017500 | 233500 | 234000 | 234000 | 233500 | 2001 |
| 504 | 20231016 | 120400 | 128090603000 | 234000 | 234500 | 234500 | 233500 | 3034 |
| 505 | 20231016 | 120300 | 127380903500 | 234000 | 234000 | 234500 | 234000 | 2349 |
| 506 | 20231016 | 120200 | 126831132500 | 234000 | 234000 | 234500 | 234000 | 494 |
| 507 | 20231016 | 120100 | 126715351500 | 234500 | 234500 | 234500 | 234000 | 496 |
| 508 | 20231016 | 120000 | 126599279500 | 234000 | 234000 | 234500 | 234000 | 329 |
| 509 | 20231016 | 115900 | 126522210500 | 234500 | 234000 | 234500 | 234000 | 1663 |
| 510 | 20231016 | 115800 | 126132479000 | 234500 | 234500 | 234500 | 234000 | 394 |
| 511 | 20231016 | 115700 | 126040243500 | 234500 | 234500 | 234500 | 234000 | 533 |
| 512 | 20231016 | 115600 | 125915411500 | 234500 | 234000 | 234500 | 234000 | 527 |
| 513 | 20231016 | 115500 | 125791959500 | 234500 | 234500 | 234500 | 234000 | 6273 |
| 514 | 20231016 | 115400 | 124321166000 | 234500 | 234500 | 234500 | 234000 | 1823 |
| 515 | 20231016 | 115300 | 123894544000 | 234500 | 234000 | 234500 | 234000 | 898 |
| 516 | 20231016 | 115200 | 123684326000 | 234000 | 234500 | 234500 | 234000 | 314 |
| 517 | 20231016 | 115100 | 123610741500 | 234500 | 234000 | 234500 | 234000 | 3201 |
| 518 | 20231016 | 115000 | 122860229000 | 234000 | 234000 | 234500 | 234000 | 609 |
| 519 | 20231016 | 114900 | 122717633000 | 234000 | 234000 | 234500 | 234000 | 1207 |
| 520 | 20231016 | 114800 | 122435166000 | 234000 | 234000 | 234500 | 234000 | 5645 |
| 521 | 20231016 | 114700 | 121113897500 | 234000 | 234500 | 234500 | 234000 | 1250 |
| 522 | 20231016 | 114600 | 120821364000 | 234500 | 234500 | 234500 | 234000 | 8605 |
| 523 | 20231016 | 114500 | 118806766000 | 234500 | 235000 | 235000 | 234500 | 522 |
| 524 | 20231016 | 114400 | 118684330000 | 235000 | 234500 | 235000 | 234500 | 572 |
| 525 | 20231016 | 114300 | 118550117500 | 234500 | 234500 | 235000 | 234500 | 4050 |
| 526 | 20231016 | 114200 | 117600353500 | 234500 | 235500 | 235500 | 234500 | 6876 |
| 527 | 20231016 | 114100 | 115984890000 | 235000 | 235500 | 236000 | 235000 | 3284 |
| 528 | 20231016 | 114000 | 115211480500 | 236000 | 236000 | 236000 | 235500 | 753 |
| 529 | 20231016 | 113900 | 115033839000 | 236000 | 236000 | 236000 | 235500 | 254 |
| 530 | 20231016 | 113800 | 114973981500 | 236000 | 235500 | 236000 | 235500 | 934 |
| 531 | 20231016 | 113700 | 114753902000 | 235500 | 236000 | 236000 | 235500 | 373 |
| 532 | 20231016 | 113600 | 114665937500 | 236000 | 236000 | 236000 | 235500 | 2113 |
| 533 | 20231016 | 113500 | 114167316000 | 236000 | 236000 | 236000 | 235500 | 388 |
| 534 | 20231016 | 113400 | 114075797000 | 236000 | 236000 | 236000 | 235500 | 605 |
| 535 | 20231016 | 113300 | 113933161500 | 236000 | 236000 | 236000 | 235500 | 547 |
| 536 | 20231016 | 113200 | 113804136500 | 236000 | 235500 | 236000 | 235500 | 466 |
| 537 | 20231016 | 113100 | 113694357500 | 235500 | 236000 | 236000 | 235500 | 482 |
| 538 | 20231016 | 113000 | 113580723500 | 235500 | 235500 | 236000 | 235500 | 152 |
| 539 | 20231016 | 112900 | 113544903500 | 236000 | 236000 | 236000 | 235500 | 806 |
| 540 | 20231016 | 112800 | 113354920500 | 236000 | 236000 | 236000 | 235500 | 275 |
| 541 | 20231016 | 112700 | 113290074000 | 236000 | 236000 | 236000 | 235500 | 868 |
| 542 | 20231016 | 112600 | 113085480500 | 235500 | 236000 | 236500 | 235500 | 1516 |
| 543 | 20231016 | 112500 | 112727761500 | 236000 | 236500 | 236500 | 236000 | 501 |
| 544 | 20231016 | 112400 | 112609482000 | 236500 | 236500 | 236500 | 236000 | 436 |
| 545 | 20231016 | 112300 | 112506473500 | 236500 | 236000 | 236500 | 236000 | 313 |
| 546 | 20231016 | 112200 | 112432467500 | 236000 | 236000 | 236500 | 236000 | 258 |
| 547 | 20231016 | 112100 | 112371545000 | 236500 | 236000 | 236500 | 236000 | 97 |
| 548 | 20231016 | 112000 | 112348619500 | 236500 | 236500 | 236500 | 236000 | 194 |
| 549 | 20231016 | 111900 | 112302795000 | 236000 | 236000 | 236500 | 236000 | 215 |
| 550 | 20231016 | 111800 | 112252028000 | 236500 | 236000 | 236500 | 236000 | 203 |
| 551 | 20231016 | 111700 | 112204094000 | 236500 | 236000 | 236500 | 235500 | 1368 |
| 552 | 20231016 | 111600 | 111881269500 | 236000 | 236000 | 236000 | 235500 | 523 |
| 553 | 20231016 | 111500 | 111757888500 | 236000 | 235500 | 236000 | 235500 | 286 |
| 554 | 20231016 | 111400 | 111690472000 | 235500 | 236000 | 236000 | 235500 | 563 |
| 555 | 20231016 | 111300 | 111557626500 | 236000 | 236000 | 236000 | 235500 | 430 |
| 556 | 20231016 | 111200 | 111456202000 | 236000 | 235500 | 236000 | 235500 | 339 |
| 557 | 20231016 | 111100 | 111376306000 | 235500 | 235500 | 236000 | 235000 | 1703 |
| 558 | 20231016 | 111000 | 110975397000 | 235500 | 236000 | 236000 | 235500 | 753 |
| 559 | 20231016 | 110900 | 110798022000 | 236000 | 235500 | 236000 | 235500 | 629 |
| 560 | 20231016 | 110800 | 110649851000 | 235500 | 235500 | 236000 | 235500 | 573 |
| 561 | 20231016 | 110700 | 110514704500 | 235500 | 235000 | 236000 | 235000 | 862 |
| 562 | 20231016 | 110600 | 110311662000 | 235500 | 235500 | 235500 | 235000 | 3345 |
| 563 | 20231016 | 110500 | 109524072500 | 235500 | 235500 | 236000 | 235000 | 3887 |
| 564 | 20231016 | 110400 | 108608806500 | 236000 | 235500 | 236000 | 235500 | 1016 |
| 565 | 20231016 | 110300 | 108369237500 | 235500 | 236000 | 236000 | 235500 | 298 |
| 566 | 20231016 | 110200 | 108299009500 | 236000 | 236500 | 236500 | 236000 | 3558 |
| 567 | 20231016 | 110100 | 107459181000 | 236500 | 236000 | 236500 | 236000 | 259 |
| 568 | 20231016 | 110000 | 107397994000 | 236500 | 236500 | 237000 | 236000 | 1770 |
| 569 | 20231016 | 105900 | 106979390000 | 236500 | 237000 | 237000 | 236500 | 2134 |
| 570 | 20231016 | 105800 | 106473787500 | 237500 | 237500 | 237500 | 237000 | 277 |
| 571 | 20231016 | 105700 | 106408100500 | 237500 | 237500 | 238000 | 237000 | 1617 |
| 572 | 20231016 | 105600 | 106024063000 | 238000 | 238000 | 238000 | 237500 | 321 |
| 573 | 20231016 | 105500 | 105947676500 | 238000 | 238000 | 238000 | 237500 | 429 |
| 574 | 20231016 | 105400 | 105845609500 | 238000 | 238500 | 238500 | 237500 | 826 |
| 575 | 20231016 | 105300 | 105649025000 | 238500 | 238500 | 238500 | 238000 | 214 |
| 576 | 20231016 | 105200 | 105598025500 | 238500 | 239000 | 239000 | 238000 | 1030 |
| 577 | 20231016 | 105100 | 105352236500 | 239000 | 237500 | 239000 | 237500 | 4844 |
| 578 | 20231016 | 105000 | 104198069000 | 238000 | 237000 | 238000 | 236500 | 1675 |
| 579 | 20231016 | 104900 | 103800460500 | 236500 | 237000 | 237000 | 236500 | 417 |
| 580 | 20231016 | 104800 | 103701813500 | 237000 | 237000 | 237000 | 236500 | 370 |
| 581 | 20231016 | 104700 | 103614234500 | 237000 | 237000 | 237000 | 236500 | 554 |
| 582 | 20231016 | 104600 | 103482954500 | 237000 | 237000 | 237500 | 236500 | 1583 |
| 583 | 20231016 | 104500 | 103107509500 | 237500 | 237500 | 238000 | 237000 | 1389 |
| 584 | 20231016 | 104400 | 102777214000 | 237500 | 237000 | 237500 | 237000 | 1591 |
| 585 | 20231016 | 104300 | 102399449500 | 237000 | 238000 | 238500 | 237000 | 2194 |
| 586 | 20231016 | 104200 | 101878114000 | 238000 | 238500 | 238500 | 238000 | 691 |
| 587 | 20231016 | 104100 | 101713394500 | 238500 | 238500 | 238500 | 238000 | 683 |
| 588 | 20231016 | 104000 | 101550579500 | 238500 | 238000 | 238500 | 237500 | 704 |
| 589 | 20231016 | 103900 | 101382934500 | 238000 | 238000 | 238000 | 237500 | 1004 |
| 590 | 20231016 | 103800 | 101144084500 | 237500 | 237500 | 238000 | 237000 | 2310 |
| 591 | 20231016 | 103700 | 100595594500 | 237500 | 237500 | 238000 | 237000 | 1447 |
| 592 | 20231016 | 103600 | 100252162000 | 237500 | 238000 | 238000 | 237500 | 242 |
| 593 | 20231016 | 103500 | 100194628500 | 237500 | 238000 | 238500 | 237500 | 1018 |
| 594 | 20231016 | 103400 | 99952344500 | 238500 | 238000 | 238500 | 237500 | 1070 |
| 595 | 20231016 | 103300 | 99697638500 | 238000 | 238000 | 238000 | 237500 | 457 |
| 596 | 20231016 | 103200 | 99588917500 | 238000 | 238500 | 238500 | 238000 | 958 |
| 597 | 20231016 | 103100 | 99360776000 | 238500 | 239000 | 239000 | 238500 | 943 |
| 598 | 20231016 | 103000 | 99135781000 | 239000 | 239000 | 239000 | 238500 | 1779 |
| 599 | 20231016 | 102900 | 98711213000 | 239000 | 237500 | 239000 | 237500 | 2437 |
| 600 | 20231016 | 102800 | 98130453000 | 237500 | 237500 | 238000 | 237500 | 723 |
| 601 | 20231016 | 102700 | 97958419000 | 238000 | 237500 | 238000 | 237000 | 1178 |
| 602 | 20231016 | 102600 | 97678652500 | 237500 | 237000 | 237500 | 237000 | 258 |
| 603 | 20231016 | 102500 | 97617420000 | 237000 | 236500 | 237000 | 236000 | 1298 |
| 604 | 20231016 | 102400 | 97310002500 | 236000 | 236500 | 236500 | 236000 | 304 |
| 605 | 20231016 | 102300 | 97238125500 | 236500 | 236500 | 236500 | 236000 | 498 |
| 606 | 20231016 | 102200 | 97120377000 | 236500 | 236500 | 236500 | 236000 | 494 |
| 607 | 20231016 | 102100 | 97003607000 | 236500 | 236500 | 236500 | 236000 | 1263 |
| 608 | 20231016 | 102000 | 96705264000 | 236000 | 236000 | 236500 | 235500 | 601 |
| 609 | 20231016 | 101900 | 96563440000 | 236000 | 236000 | 236000 | 235500 | 620 |
| 610 | 20231016 | 101800 | 96417180000 | 236000 | 235500 | 236000 | 235500 | 1594 |
| 611 | 20231016 | 101700 | 96041164500 | 236000 | 236000 | 236000 | 235500 | 507 |
| 612 | 20231016 | 101600 | 95921600500 | 236000 | 235500 | 236500 | 235500 | 2331 |
| 613 | 20231016 | 101500 | 95371681500 | 236000 | 235500 | 236000 | 235500 | 669 |
| 614 | 20231016 | 101400 | 95213946500 | 235500 | 236500 | 237000 | 235500 | 3072 |
| 615 | 20231016 | 101300 | 94488695000 | 237000 | 236500 | 237000 | 236500 | 765 |
| 616 | 20231016 | 101200 | 94307720000 | 237000 | 237500 | 237500 | 236500 | 1485 |
| 617 | 20231016 | 101100 | 93955924000 | 237000 | 238500 | 238500 | 237000 | 3606 |
| 618 | 20231016 | 101000 | 93098779000 | 238000 | 238500 | 239000 | 238000 | 1122 |
| 619 | 20231016 | 100900 | 92831121500 | 238500 | 238500 | 238500 | 238000 | 1388 |
| 620 | 20231016 | 100800 | 92500181000 | 238500 | 238000 | 238500 | 237500 | 2578 |
| 621 | 20231016 | 100700 | 91886601500 | 237500 | 238000 | 238000 | 237500 | 1136 |
| 622 | 20231016 | 100600 | 91616426000 | 238000 | 238500 | 239000 | 237500 | 2683 |
| 623 | 20231016 | 100500 | 90977407000 | 238500 | 238500 | 239000 | 238000 | 1464 |
| 624 | 20231016 | 100400 | 90628239500 | 238500 | 238000 | 238500 | 238000 | 3378 |
| 625 | 20231016 | 100300 | 89823086000 | 237500 | 238000 | 238000 | 237500 | 3667 |
| 626 | 20231016 | 100200 | 88950378500 | 237500 | 238000 | 238000 | 237500 | 677 |
| 627 | 20231016 | 100100 | 88789325000 | 238000 | 238000 | 238500 | 237500 | 1393 |
| 628 | 20231016 | 100000 | 88457734000 | 238000 | 238000 | 238500 | 237500 | 2628 |
| 629 | 20231016 | 095900 | 87831647500 | 237500 | 238000 | 238000 | 237500 | 1235 |
| 630 | 20231016 | 095800 | 87537747500 | 237500 | 238500 | 238500 | 237500 | 1342 |
| 631 | 20231016 | 095700 | 87218429000 | 238000 | 238000 | 238500 | 237500 | 2128 |
| 632 | 20231016 | 095600 | 86711677000 | 238000 | 238000 | 238500 | 237500 | 751 |
| 633 | 20231016 | 095500 | 86532929500 | 238000 | 237500 | 238500 | 237500 | 4651 |
| 634 | 20231016 | 095400 | 85426235500 | 238000 | 238500 | 238500 | 237500 | 1045 |
| 635 | 20231016 | 095300 | 85177549500 | 238500 | 238500 | 239000 | 238000 | 6349 |
| 636 | 20231016 | 095200 | 83664164000 | 238500 | 238000 | 238500 | 237500 | 1863 |
| 637 | 20231016 | 095100 | 83220682500 | 238000 | 237500 | 238500 | 237500 | 2051 |
| 638 | 20231016 | 095000 | 82732597500 | 237500 | 238000 | 238500 | 237500 | 2267 |
| 639 | 20231016 | 094900 | 82193436500 | 238000 | 236000 | 238000 | 236000 | 4914 |
| 640 | 20231016 | 094800 | 81026861000 | 236500 | 236000 | 236500 | 236000 | 537 |
| 641 | 20231016 | 094700 | 80900010000 | 236500 | 235500 | 236500 | 235500 | 1019 |
| 642 | 20231016 | 094600 | 80659573000 | 235500 | 235000 | 236500 | 235000 | 4422 |
| 643 | 20231016 | 094500 | 79616194500 | 235500 | 235000 | 235500 | 234500 | 1723 |
| 644 | 20231016 | 094400 | 79211312500 | 235000 | 234500 | 235500 | 234500 | 3306 |
| 645 | 20231016 | 094300 | 78435440000 | 234000 | 235500 | 235500 | 234000 | 3546 |
| 646 | 20231016 | 094200 | 77602523000 | 235500 | 234500 | 235500 | 234000 | 6152 |
| 647 | 20231016 | 094100 | 76160126000 | 234500 | 235000 | 235000 | 234000 | 16285 |
| 648 | 20231016 | 094000 | 72343190500 | 234500 | 235000 | 235500 | 234500 | 4932 |
| 649 | 20231016 | 093900 | 71184239000 | 235500 | 236000 | 236000 | 235000 | 4528 |
| 650 | 20231016 | 093800 | 70118991000 | 235500 | 236000 | 236500 | 235500 | 2056 |
| 651 | 20231016 | 093700 | 69633853000 | 236000 | 236500 | 237000 | 236000 | 1496 |
| 652 | 20231016 | 093600 | 69280352500 | 236500 | 237500 | 237500 | 236500 | 2161 |
| 653 | 20231016 | 093500 | 68768743500 | 237500 | 238500 | 238500 | 237000 | 1585 |
| 654 | 20231016 | 093400 | 68392370000 | 238000 | 237500 | 238000 | 237000 | 1670 |
| 655 | 20231016 | 093300 | 67995470500 | 237000 | 237000 | 237500 | 236500 | 1409 |
| 656 | 20231016 | 093200 | 67661521500 | 236500 | 237000 | 237500 | 236500 | 2068 |
| 657 | 20231016 | 093100 | 67171276000 | 237000 | 236500 | 237000 | 236500 | 934 |
| 658 | 20231016 | 093000 | 66950090000 | 237000 | 235500 | 237000 | 235500 | 4006 |
| 659 | 20231016 | 092900 | 66004057000 | 236000 | 236000 | 236500 | 235500 | 3264 |
| 660 | 20231016 | 092800 | 65234633500 | 236500 | 236000 | 236500 | 235500 | 5066 |
| 661 | 20231016 | 092700 | 64039477500 | 236000 | 236500 | 236500 | 236000 | 2559 |
| 662 | 20231016 | 092600 | 63435001000 | 236500 | 236000 | 237000 | 236000 | 2602 |
| 663 | 20231016 | 092500 | 62819384500 | 236500 | 237000 | 237000 | 236000 | 4171 |
| 664 | 20231016 | 092400 | 61832480000 | 237000 | 236500 | 237500 | 236500 | 2095 |
| 665 | 20231016 | 092300 | 61336321000 | 237000 | 238000 | 238500 | 236500 | 6557 |
| 666 | 20231016 | 092200 | 59779449000 | 238000 | 238500 | 239000 | 237500 | 4544 |
| 667 | 20231016 | 092100 | 58696647000 | 238500 | 237500 | 238500 | 237000 | 5375 |
| 668 | 20231016 | 092000 | 57417433000 | 237500 | 237000 | 238000 | 237000 | 7074 |
| 669 | 20231016 | 091900 | 55736619500 | 238000 | 238500 | 238500 | 237000 | 4443 |
| 670 | 20231016 | 091800 | 54679222000 | 238500 | 238000 | 238500 | 237500 | 6617 |
| 671 | 20231016 | 091700 | 53103099500 | 238000 | 237000 | 238000 | 236500 | 3666 |
| 672 | 20231016 | 091600 | 52232269000 | 236500 | 236000 | 237000 | 235500 | 3749 |
| 673 | 20231016 | 091500 | 51346984500 | 235500 | 237000 | 237000 | 235500 | 4508 |
| 674 | 20231016 | 091400 | 50281600000 | 237000 | 237500 | 237500 | 236500 | 7014 |
| 675 | 20231016 | 091300 | 48617016500 | 237500 | 237000 | 237500 | 236500 | 4133 |
| 676 | 20231016 | 091200 | 47637356500 | 237000 | 237000 | 237000 | 236500 | 5478 |
| 677 | 20231016 | 091100 | 46339297500 | 237000 | 236500 | 237000 | 236000 | 11571 |
| 678 | 20231016 | 091000 | 43600525000 | 236500 | 235000 | 237000 | 234500 | 6018 |
| 679 | 20231016 | 090900 | 42184167000 | 234500 | 237000 | 237000 | 234000 | 20746 |
| 680 | 20231016 | 090800 | 37297145000 | 237000 | 237500 | 238000 | 236500 | 9858 |
| 681 | 20231016 | 090700 | 34960409500 | 237500 | 238500 | 239000 | 237500 | 8318 |
| 682 | 20231016 | 090600 | 32981902000 | 239000 | 239500 | 239500 | 238000 | 12720 |
| 683 | 20231016 | 090500 | 29942406000 | 239000 | 238500 | 239500 | 238000 | 7310 |
| 684 | 20231016 | 090400 | 28195378500 | 238500 | 236500 | 239000 | 236500 | 9539 |
| 685 | 20231016 | 090300 | 25927100000 | 236500 | 237500 | 238000 | 236500 | 11671 |
| 686 | 20231016 | 090200 | 23159483000 | 237500 | 238000 | 240000 | 237000 | 18382 |
| 687 | 20231016 | 090100 | 18778144000 | 238000 | 239000 | 240500 | 237000 | 24489 |
| 688 | 20231016 | 090000 | 12933629000 | 239000 | 234000 | 239500 | 233000 | 54968 |