42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 204500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 28257 |
| 3 | 20231208 | 204400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 4 | 20231208 | 204300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 5 | 20231208 | 204200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 6 | 20231208 | 204100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 7 | 20231208 | 204000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 8 | 20231208 | 203900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 9 | 20231208 | 203800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 10 | 20231208 | 203700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 11 | 20231208 | 203600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 12 | 20231208 | 203500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 13 | 20231208 | 203400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 14 | 20231208 | 203300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 15 | 20231208 | 203200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 16 | 20231208 | 203100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 17 | 20231208 | 203000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 18 | 20231208 | 202900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 19 | 20231208 | 202800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 20 | 20231208 | 202700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 21 | 20231208 | 202600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 22 | 20231208 | 202500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 23 | 20231208 | 202400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 24 | 20231208 | 202300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 25 | 20231208 | 202200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 26 | 20231208 | 202100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 27 | 20231208 | 202000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 28 | 20231208 | 201900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 29 | 20231208 | 201800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 30 | 20231208 | 201700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 31 | 20231208 | 201600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 32 | 20231208 | 201500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 28257 |
| 33 | 20231208 | 201400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 34 | 20231208 | 201300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 35 | 20231208 | 201200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 36 | 20231208 | 201100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 37 | 20231208 | 201000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 38 | 20231208 | 200900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 39 | 20231208 | 200800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 40 | 20231208 | 200700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 41 | 20231208 | 200600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 42 | 20231208 | 200500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 43 | 20231208 | 200400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 44 | 20231208 | 200300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 45 | 20231208 | 200200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 46 | 20231208 | 200100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 47 | 20231208 | 200000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 48 | 20231208 | 195900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 49 | 20231208 | 195800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 50 | 20231208 | 195700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 51 | 20231208 | 195600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 52 | 20231208 | 195500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 53 | 20231208 | 195400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 54 | 20231208 | 195300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 55 | 20231208 | 195200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 56 | 20231208 | 195100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 57 | 20231208 | 195000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 58 | 20231208 | 194900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 59 | 20231208 | 194800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 60 | 20231208 | 194700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 61 | 20231208 | 194600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 62 | 20231208 | 194500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 28257 |
| 63 | 20231208 | 194400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 64 | 20231208 | 194300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 65 | 20231208 | 194200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 66 | 20231208 | 194100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 67 | 20231208 | 194000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 68 | 20231208 | 193900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 69 | 20231208 | 193800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 70 | 20231208 | 193700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 71 | 20231208 | 193600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 72 | 20231208 | 193500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 73 | 20231208 | 193400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 74 | 20231208 | 193300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 75 | 20231208 | 193200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 76 | 20231208 | 193100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 77 | 20231208 | 193000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 78 | 20231208 | 192900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 79 | 20231208 | 192800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 80 | 20231208 | 192700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 81 | 20231208 | 192600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 82 | 20231208 | 192500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 83 | 20231208 | 192400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 84 | 20231208 | 192300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 85 | 20231208 | 192200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 86 | 20231208 | 192100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 87 | 20231208 | 192000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 88 | 20231208 | 191900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 89 | 20231208 | 191800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 90 | 20231208 | 191700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 91 | 20231208 | 191600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 92 | 20231208 | 191500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 28257 |
| 93 | 20231208 | 191400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 94 | 20231208 | 191300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 95 | 20231208 | 191200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 96 | 20231208 | 191100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 97 | 20231208 | 191000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 98 | 20231208 | 190900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 99 | 20231208 | 190800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 100 | 20231208 | 190700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 101 | 20231208 | 190600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 102 | 20231208 | 190500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 103 | 20231208 | 190400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 104 | 20231208 | 190300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 105 | 20231208 | 190200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 106 | 20231208 | 190100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 107 | 20231208 | 190000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 108 | 20231208 | 185900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 109 | 20231208 | 185800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 110 | 20231208 | 185700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 111 | 20231208 | 185600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 112 | 20231208 | 185500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 113 | 20231208 | 185400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 114 | 20231208 | 185300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 115 | 20231208 | 185200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 116 | 20231208 | 185100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 117 | 20231208 | 185000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 118 | 20231208 | 184900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 119 | 20231208 | 184800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 120 | 20231208 | 184700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 121 | 20231208 | 184600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 122 | 20231208 | 184500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 28257 |
| 123 | 20231208 | 184400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 124 | 20231208 | 184300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 125 | 20231208 | 184200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 126 | 20231208 | 184100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 127 | 20231208 | 184000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 128 | 20231208 | 183900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 129 | 20231208 | 183800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 130 | 20231208 | 183700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 131 | 20231208 | 183600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 132 | 20231208 | 183500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 133 | 20231208 | 183400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 134 | 20231208 | 183300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 135 | 20231208 | 183200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 136 | 20231208 | 183100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 137 | 20231208 | 183000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 138 | 20231208 | 182900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 139 | 20231208 | 182800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 140 | 20231208 | 182700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 141 | 20231208 | 182600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 142 | 20231208 | 182500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 143 | 20231208 | 182400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 144 | 20231208 | 182300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 145 | 20231208 | 182200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 146 | 20231208 | 182100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 147 | 20231208 | 182000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 148 | 20231208 | 181900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 149 | 20231208 | 181800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 150 | 20231208 | 181700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 151 | 20231208 | 181600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 152 | 20231208 | 181500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 28257 |
| 153 | 20231208 | 181400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 154 | 20231208 | 181300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 155 | 20231208 | 181200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 156 | 20231208 | 181100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 157 | 20231208 | 181000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 158 | 20231208 | 180900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 159 | 20231208 | 180800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 160 | 20231208 | 180700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 161 | 20231208 | 180600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 162 | 20231208 | 180500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 163 | 20231208 | 180400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 164 | 20231208 | 180300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 165 | 20231208 | 180200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 166 | 20231208 | 180100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 167 | 20231208 | 180000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 168 | 20231208 | 175900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 169 | 20231208 | 175800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 170 | 20231208 | 175700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 171 | 20231208 | 175600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 172 | 20231208 | 175500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 173 | 20231208 | 175400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 174 | 20231208 | 175300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 175 | 20231208 | 175200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 176 | 20231208 | 175100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 177 | 20231208 | 175000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 178 | 20231208 | 174900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 179 | 20231208 | 174800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 180 | 20231208 | 174700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 181 | 20231208 | 174600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 182 | 20231208 | 174500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 28257 |
| 183 | 20231208 | 174400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 184 | 20231208 | 174300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 185 | 20231208 | 174200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 186 | 20231208 | 174100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 187 | 20231208 | 174000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 188 | 20231208 | 173900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 189 | 20231208 | 173800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 190 | 20231208 | 173700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 191 | 20231208 | 173600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 192 | 20231208 | 173500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 193 | 20231208 | 173400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 194 | 20231208 | 173300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 195 | 20231208 | 173200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 196 | 20231208 | 173100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 197 | 20231208 | 173000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 198 | 20231208 | 172900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 199 | 20231208 | 172800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 200 | 20231208 | 172700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 201 | 20231208 | 172600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 202 | 20231208 | 172500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 203 | 20231208 | 172400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 204 | 20231208 | 172300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 205 | 20231208 | 172200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 206 | 20231208 | 172100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 207 | 20231208 | 172000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 208 | 20231208 | 171900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 209 | 20231208 | 171800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 210 | 20231208 | 171700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 211 | 20231208 | 171600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 212 | 20231208 | 171500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 28257 |
| 213 | 20231208 | 171400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 214 | 20231208 | 171300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 215 | 20231208 | 171200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 216 | 20231208 | 171100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 217 | 20231208 | 171000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 218 | 20231208 | 170900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 219 | 20231208 | 170800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 220 | 20231208 | 170700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 221 | 20231208 | 170600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 222 | 20231208 | 170500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 223 | 20231208 | 170400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 224 | 20231208 | 170300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 225 | 20231208 | 170200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 226 | 20231208 | 170100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 227 | 20231208 | 170000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 228 | 20231208 | 165900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 229 | 20231208 | 165800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 230 | 20231208 | 165700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 231 | 20231208 | 165600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 232 | 20231208 | 165500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 233 | 20231208 | 165400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 234 | 20231208 | 165300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 235 | 20231208 | 165200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 236 | 20231208 | 165100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 237 | 20231208 | 165000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 238 | 20231208 | 164900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 239 | 20231208 | 164800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 240 | 20231208 | 164700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 241 | 20231208 | 164600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 242 | 20231208 | 164500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 28257 |
| 243 | 20231208 | 164400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 244 | 20231208 | 164300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 245 | 20231208 | 164200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 246 | 20231208 | 164100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 247 | 20231208 | 164000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 248 | 20231208 | 163900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 249 | 20231208 | 163800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 250 | 20231208 | 163700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 251 | 20231208 | 163600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 252 | 20231208 | 163500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 253 | 20231208 | 163400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 254 | 20231208 | 163300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 255 | 20231208 | 163200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 256 | 20231208 | 163100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 257 | 20231208 | 163000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 258 | 20231208 | 162900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 259 | 20231208 | 162800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 260 | 20231208 | 162700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 261 | 20231208 | 162600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 262 | 20231208 | 162500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 263 | 20231208 | 162400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 264 | 20231208 | 162300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 265 | 20231208 | 162200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 266 | 20231208 | 162100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 267 | 20231208 | 162000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 268 | 20231208 | 161900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 269 | 20231208 | 161800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 270 | 20231208 | 161700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 271 | 20231208 | 161600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 272 | 20231208 | 161500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 28257 |
| 273 | 20231208 | 161400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 274 | 20231208 | 161300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 275 | 20231208 | 161200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 276 | 20231208 | 161100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 277 | 20231208 | 161000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 278 | 20231208 | 160900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 279 | 20231208 | 160800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 280 | 20231208 | 160700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 281 | 20231208 | 160600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 282 | 20231208 | 160500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 283 | 20231208 | 160400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 284 | 20231208 | 160300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 285 | 20231208 | 160200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 286 | 20231208 | 160100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 287 | 20231208 | 160000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 288 | 20231208 | 155900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 289 | 20231208 | 155800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 290 | 20231208 | 155700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 291 | 20231208 | 155600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 292 | 20231208 | 155500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 293 | 20231208 | 155400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 294 | 20231208 | 155300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 295 | 20231208 | 155200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 296 | 20231208 | 155100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 297 | 20231208 | 155000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 298 | 20231208 | 154900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 299 | 20231208 | 154800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 300 | 20231208 | 154700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 301 | 20231208 | 154600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 302 | 20231208 | 154500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 28257 |
| 303 | 20231208 | 154400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 304 | 20231208 | 154300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 305 | 20231208 | 154200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 306 | 20231208 | 154100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 307 | 20231208 | 154000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 308 | 20231208 | 153900 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 309 | 20231208 | 153800 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 310 | 20231208 | 153700 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 311 | 20231208 | 153600 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 312 | 20231208 | 153500 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 313 | 20231208 | 153400 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 314 | 20231208 | 153300 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 315 | 20231208 | 153200 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 316 | 20231208 | 153100 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 0 |
| 317 | 20231208 | 153000 | 344643732500 | 313000 | 313000 | 313000 | 313000 | 28257 |
| 318 | 20231208 | 152900 | 335799291500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 319 | 20231208 | 152800 | 335799291500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 320 | 20231208 | 152700 | 335799291500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 321 | 20231208 | 152600 | 335799291500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 322 | 20231208 | 152500 | 335799291500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 323 | 20231208 | 152400 | 335799291500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 324 | 20231208 | 152300 | 335799291500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 325 | 20231208 | 152200 | 335799291500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 326 | 20231208 | 152100 | 335799291500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 327 | 20231208 | 152000 | 335799291500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 328 | 20231208 | 151900 | 335799291500 | 311000 | 311000 | 311500 | 311000 | 5966 |
| 329 | 20231208 | 151800 | 333943134000 | 311500 | 310500 | 311500 | 310500 | 4324 |
| 330 | 20231208 | 151700 | 332598273500 | 310500 | 311000 | 311500 | 310500 | 7164 |
| 331 | 20231208 | 151600 | 330372662500 | 310500 | 312500 | 312500 | 310500 | 8948 |
| 332 | 20231208 | 151500 | 327585279500 | 312500 | 312500 | 313000 | 312000 | 3067 |
| 333 | 20231208 | 151400 | 326627391500 | 313000 | 313000 | 313500 | 312000 | 5927 |
| 334 | 20231208 | 151300 | 324773832000 | 313000 | 313500 | 313500 | 313000 | 3965 |
| 335 | 20231208 | 151200 | 323532330500 | 313500 | 314500 | 314500 | 313000 | 7007 |
| 336 | 20231208 | 151100 | 321333218500 | 314000 | 314500 | 314500 | 314000 | 1986 |
| 337 | 20231208 | 151000 | 320709166000 | 314000 | 314500 | 315000 | 314000 | 3748 |
| 338 | 20231208 | 150900 | 319530318500 | 314500 | 314500 | 315000 | 314000 | 4085 |
| 339 | 20231208 | 150800 | 318245244000 | 314500 | 315000 | 315000 | 314500 | 1752 |
| 340 | 20231208 | 150700 | 317693807500 | 315000 | 314000 | 315000 | 313500 | 12352 |
| 341 | 20231208 | 150600 | 313810256500 | 314000 | 314500 | 314500 | 313500 | 3285 |
| 342 | 20231208 | 150500 | 312779720000 | 314000 | 314000 | 314500 | 313500 | 3275 |
| 343 | 20231208 | 150400 | 311751261500 | 314500 | 314000 | 314500 | 313500 | 9314 |
| 344 | 20231208 | 150300 | 308827029000 | 313500 | 313000 | 313500 | 313000 | 5584 |
| 345 | 20231208 | 150200 | 307077802000 | 313000 | 313500 | 313500 | 313000 | 1936 |
| 346 | 20231208 | 150100 | 306471421500 | 313500 | 313500 | 314000 | 313500 | 2343 |
| 347 | 20231208 | 150000 | 305736654000 | 314000 | 314000 | 314500 | 314000 | 4278 |
| 348 | 20231208 | 145900 | 304392909000 | 314500 | 314000 | 314500 | 314000 | 2168 |
| 349 | 20231208 | 145800 | 303711774500 | 314000 | 314000 | 314500 | 314000 | 2218 |
| 350 | 20231208 | 145700 | 303015051500 | 314000 | 313500 | 314500 | 313000 | 4595 |
| 351 | 20231208 | 145600 | 301573302000 | 313500 | 313500 | 314000 | 312500 | 6988 |
| 352 | 20231208 | 145500 | 299385336000 | 313500 | 314000 | 314500 | 313500 | 3891 |
| 353 | 20231208 | 145400 | 298163739000 | 314500 | 314000 | 314500 | 314000 | 3061 |
| 354 | 20231208 | 145300 | 297202206500 | 314000 | 314000 | 314500 | 314000 | 2150 |
| 355 | 20231208 | 145200 | 296526789000 | 314000 | 314500 | 314500 | 314000 | 2016 |
| 356 | 20231208 | 145100 | 295893223500 | 314000 | 313500 | 314500 | 313500 | 6099 |
| 357 | 20231208 | 145000 | 293977403500 | 314000 | 313500 | 314000 | 313500 | 2861 |
| 358 | 20231208 | 144900 | 293079585000 | 314000 | 314000 | 314000 | 313500 | 1246 |
| 359 | 20231208 | 144800 | 292688735500 | 313500 | 313000 | 314000 | 313000 | 3062 |
| 360 | 20231208 | 144700 | 291728793000 | 313500 | 315000 | 315000 | 313000 | 11302 |
| 361 | 20231208 | 144600 | 288179190500 | 314500 | 315000 | 315000 | 314500 | 2797 |
| 362 | 20231208 | 144500 | 287298486500 | 314500 | 314500 | 315000 | 314000 | 3001 |
| 363 | 20231208 | 144400 | 286354120500 | 314500 | 314000 | 314500 | 314000 | 3441 |
| 364 | 20231208 | 144300 | 285272052000 | 314500 | 314500 | 315000 | 314000 | 4792 |
| 365 | 20231208 | 144200 | 283765353500 | 314000 | 314500 | 315000 | 314000 | 3925 |
| 366 | 20231208 | 144100 | 282530724000 | 314500 | 314500 | 315000 | 314000 | 3954 |
| 367 | 20231208 | 144000 | 281287111000 | 314500 | 314000 | 315000 | 314000 | 16036 |
| 368 | 20231208 | 143900 | 276240722500 | 314500 | 314000 | 314500 | 313500 | 7704 |
| 369 | 20231208 | 143800 | 273822773500 | 314000 | 314000 | 314500 | 313500 | 3942 |
| 370 | 20231208 | 143700 | 272584837500 | 314000 | 313000 | 314500 | 312500 | 10687 |
| 371 | 20231208 | 143600 | 269232449000 | 312500 | 312000 | 313000 | 312000 | 4572 |
| 372 | 20231208 | 143500 | 267803480000 | 312000 | 313000 | 313500 | 312000 | 3622 |
| 373 | 20231208 | 143400 | 266671183000 | 313000 | 314000 | 314000 | 312500 | 4247 |
| 374 | 20231208 | 143300 | 265340842500 | 314000 | 314500 | 314500 | 313500 | 4692 |
| 375 | 20231208 | 143200 | 263867055000 | 314500 | 313000 | 314500 | 312500 | 18582 |
| 376 | 20231208 | 143100 | 258033569500 | 312500 | 312000 | 313000 | 311000 | 4964 |
| 377 | 20231208 | 143000 | 256484490500 | 311500 | 313000 | 313500 | 311500 | 6250 |
| 378 | 20231208 | 142900 | 254532072500 | 312500 | 312500 | 313500 | 312000 | 7742 |
| 379 | 20231208 | 142800 | 252110295000 | 312500 | 311500 | 313000 | 311500 | 13528 |
| 380 | 20231208 | 142700 | 247883043500 | 311500 | 310500 | 312000 | 310500 | 5575 |
| 381 | 20231208 | 142600 | 246147862500 | 310500 | 310000 | 311000 | 309500 | 8959 |
| 382 | 20231208 | 142500 | 243367188500 | 309500 | 309000 | 310000 | 308500 | 3990 |
| 383 | 20231208 | 142400 | 242133457000 | 308500 | 309000 | 309500 | 308500 | 2570 |
| 384 | 20231208 | 142300 | 241339199000 | 309000 | 309000 | 309500 | 308500 | 6717 |
| 385 | 20231208 | 142200 | 239264330500 | 309000 | 310000 | 310000 | 308500 | 7629 |
| 386 | 20231208 | 142100 | 236904723500 | 310000 | 311000 | 311000 | 309500 | 5260 |
| 387 | 20231208 | 142000 | 235272937000 | 311000 | 309500 | 311000 | 309500 | 6156 |
| 388 | 20231208 | 141900 | 233364365000 | 310000 | 310500 | 311000 | 309500 | 4616 |
| 389 | 20231208 | 141800 | 231933769500 | 311000 | 313000 | 313500 | 310000 | 9505 |
| 390 | 20231208 | 141700 | 228972105500 | 313000 | 312000 | 313500 | 311500 | 14859 |
| 391 | 20231208 | 141600 | 224326594000 | 312000 | 311000 | 312000 | 311000 | 13028 |
| 392 | 20231208 | 141500 | 220266783000 | 311000 | 310000 | 311500 | 309500 | 18168 |
| 393 | 20231208 | 141400 | 214626687000 | 310000 | 308500 | 310000 | 308000 | 13149 |
| 394 | 20231208 | 141300 | 210559297000 | 308500 | 309500 | 309500 | 308000 | 5594 |
| 395 | 20231208 | 141200 | 208831839500 | 309000 | 309500 | 309500 | 309000 | 2797 |
| 396 | 20231208 | 141100 | 207966506000 | 309500 | 309000 | 309500 | 308500 | 6925 |
| 397 | 20231208 | 141000 | 205825846000 | 309500 | 308500 | 309500 | 308000 | 11917 |
| 398 | 20231208 | 140900 | 202145335000 | 308500 | 307000 | 308500 | 306500 | 6572 |
| 399 | 20231208 | 140800 | 200123633000 | 307000 | 306500 | 307500 | 306500 | 4340 |
| 400 | 20231208 | 140700 | 198791190000 | 307000 | 308000 | 308500 | 306500 | 7936 |
| 401 | 20231208 | 140600 | 196351765500 | 308000 | 308000 | 308500 | 307500 | 10032 |
| 402 | 20231208 | 140500 | 193260478500 | 308500 | 307500 | 308500 | 307000 | 10047 |
| 403 | 20231208 | 140400 | 190168438500 | 307000 | 306500 | 307500 | 306000 | 15119 |
| 404 | 20231208 | 140300 | 185529079500 | 306500 | 305000 | 306500 | 304500 | 18431 |
| 405 | 20231208 | 140200 | 179901291000 | 305000 | 305000 | 305000 | 304500 | 2481 |
| 406 | 20231208 | 140100 | 179145504000 | 304500 | 304500 | 304500 | 304000 | 2022 |
| 407 | 20231208 | 140000 | 178529837000 | 304500 | 304000 | 304500 | 304000 | 1615 |
| 408 | 20231208 | 135900 | 178038662000 | 304500 | 305000 | 305000 | 304000 | 1848 |
| 409 | 20231208 | 135800 | 177475806500 | 305000 | 304500 | 305000 | 304000 | 2338 |
| 410 | 20231208 | 135700 | 176763511000 | 304500 | 304500 | 304500 | 304000 | 1491 |
| 411 | 20231208 | 135600 | 176309646500 | 304500 | 304000 | 304500 | 303500 | 2996 |
| 412 | 20231208 | 135500 | 175398812500 | 303500 | 303500 | 304000 | 303500 | 2539 |
| 413 | 20231208 | 135400 | 174627005500 | 303500 | 303500 | 304000 | 303000 | 1046 |
| 414 | 20231208 | 135300 | 174309500000 | 303500 | 304000 | 304000 | 303500 | 1349 |
| 415 | 20231208 | 135200 | 173900037000 | 304000 | 303500 | 304000 | 303500 | 372 |
| 416 | 20231208 | 135100 | 173787072500 | 304000 | 304000 | 304000 | 303500 | 531 |
| 417 | 20231208 | 135000 | 173625692500 | 304000 | 303500 | 304000 | 303000 | 622 |
| 418 | 20231208 | 134900 | 173436841000 | 303500 | 303500 | 303500 | 303000 | 1080 |
| 419 | 20231208 | 134800 | 173109142500 | 303500 | 304000 | 304000 | 303000 | 581 |
| 420 | 20231208 | 134700 | 172932760500 | 303500 | 303000 | 304000 | 303000 | 2099 |
| 421 | 20231208 | 134600 | 172295763000 | 303000 | 303000 | 303500 | 303000 | 666 |
| 422 | 20231208 | 134500 | 172093904000 | 303000 | 303500 | 303500 | 303000 | 1193 |
| 423 | 20231208 | 134400 | 171732228000 | 303000 | 303500 | 303500 | 303000 | 339 |
| 424 | 20231208 | 134300 | 171629437000 | 303500 | 304000 | 304000 | 303500 | 904 |
| 425 | 20231208 | 134200 | 171354978500 | 303500 | 303000 | 304000 | 303000 | 686 |
| 426 | 20231208 | 134100 | 171146789000 | 303000 | 303000 | 303500 | 302500 | 469 |
| 427 | 20231208 | 134000 | 171004736500 | 303000 | 303000 | 303500 | 302500 | 1822 |
| 428 | 20231208 | 133900 | 170453007500 | 302500 | 303500 | 304000 | 302500 | 2481 |
| 429 | 20231208 | 133800 | 169701143000 | 303500 | 303500 | 304000 | 303000 | 1489 |
| 430 | 20231208 | 133700 | 169249239500 | 303500 | 303500 | 304000 | 303500 | 228 |
| 431 | 20231208 | 133600 | 169180012500 | 303500 | 304000 | 304000 | 303500 | 765 |
| 432 | 20231208 | 133500 | 168947717500 | 303500 | 303500 | 304000 | 303000 | 659 |
| 433 | 20231208 | 133400 | 168747702500 | 303500 | 303500 | 304000 | 303000 | 1599 |
| 434 | 20231208 | 133300 | 168262474500 | 303500 | 303500 | 304000 | 303000 | 1187 |
| 435 | 20231208 | 133200 | 167902176500 | 303500 | 304000 | 304500 | 303500 | 1431 |
| 436 | 20231208 | 133100 | 167467152000 | 304500 | 304000 | 305000 | 304000 | 2811 |
| 437 | 20231208 | 133000 | 166611141000 | 304500 | 305000 | 305000 | 304000 | 2852 |
| 438 | 20231208 | 132900 | 165743303500 | 305000 | 305000 | 305000 | 304500 | 1925 |
| 439 | 20231208 | 132800 | 165156609000 | 305000 | 304000 | 305000 | 303500 | 2156 |
| 440 | 20231208 | 132700 | 164500296000 | 304000 | 303500 | 305000 | 303000 | 18627 |
| 441 | 20231208 | 132600 | 158834805500 | 303500 | 303000 | 303500 | 303000 | 958 |
| 442 | 20231208 | 132500 | 158544393500 | 303000 | 303000 | 303500 | 303000 | 3485 |
| 443 | 20231208 | 132400 | 157487941000 | 303500 | 303000 | 303500 | 303000 | 822 |
| 444 | 20231208 | 132300 | 157238699000 | 303500 | 303000 | 303500 | 303000 | 962 |
| 445 | 20231208 | 132200 | 156947129000 | 303000 | 302000 | 303500 | 302000 | 3243 |
| 446 | 20231208 | 132100 | 155964722000 | 302000 | 302500 | 303000 | 302000 | 3386 |
| 447 | 20231208 | 132000 | 154941198000 | 302500 | 303000 | 303500 | 302500 | 1568 |
| 448 | 20231208 | 131900 | 154466149000 | 303000 | 303000 | 303500 | 303000 | 932 |
| 449 | 20231208 | 131800 | 154183678000 | 303500 | 303500 | 303500 | 303000 | 2404 |
| 450 | 20231208 | 131700 | 153455107000 | 303500 | 303500 | 303500 | 303000 | 1033 |
| 451 | 20231208 | 131600 | 153141843500 | 303500 | 303500 | 304000 | 303000 | 2875 |
| 452 | 20231208 | 131500 | 152269281500 | 303500 | 303500 | 304000 | 303500 | 1759 |
| 453 | 20231208 | 131400 | 151735170500 | 304000 | 303500 | 304000 | 303000 | 5390 |
| 454 | 20231208 | 131300 | 150099482000 | 303500 | 302500 | 303500 | 302500 | 7522 |
| 455 | 20231208 | 131200 | 147822397000 | 302500 | 302000 | 302500 | 301500 | 2404 |
| 456 | 20231208 | 131100 | 147096247000 | 302000 | 302000 | 302500 | 301500 | 1104 |
| 457 | 20231208 | 131000 | 146762559500 | 302000 | 302000 | 302500 | 301500 | 3590 |
| 458 | 20231208 | 130900 | 145678332500 | 302000 | 301000 | 302000 | 301000 | 3921 |
| 459 | 20231208 | 130800 | 144495546500 | 301500 | 301000 | 301500 | 300500 | 2039 |
| 460 | 20231208 | 130700 | 143881926500 | 300500 | 301000 | 301000 | 300500 | 319 |
| 461 | 20231208 | 130600 | 143786014000 | 300500 | 300500 | 301000 | 300000 | 241 |
| 462 | 20231208 | 130500 | 143713580500 | 300500 | 300500 | 301000 | 300000 | 1023 |
| 463 | 20231208 | 130400 | 143406201000 | 300000 | 300000 | 300500 | 300000 | 1262 |
| 464 | 20231208 | 130300 | 143027194000 | 300000 | 300000 | 300500 | 300000 | 580 |
| 465 | 20231208 | 130200 | 142853150500 | 300500 | 300000 | 300500 | 300000 | 652 |
| 466 | 20231208 | 130100 | 142657420500 | 300500 | 300000 | 300500 | 299500 | 2802 |
| 467 | 20231208 | 130000 | 141816877000 | 300000 | 300000 | 300000 | 299500 | 992 |
| 468 | 20231208 | 125900 | 141519546000 | 299500 | 300000 | 300000 | 299500 | 874 |
| 469 | 20231208 | 125800 | 141257550500 | 299500 | 300000 | 300000 | 299500 | 809 |
| 470 | 20231208 | 125700 | 141015143500 | 300000 | 299500 | 300000 | 299500 | 1013 |
| 471 | 20231208 | 125600 | 140711551000 | 300000 | 299500 | 300000 | 299500 | 410 |
| 472 | 20231208 | 125500 | 140588722000 | 299500 | 299500 | 300000 | 299500 | 511 |
| 473 | 20231208 | 125400 | 140435518000 | 299500 | 300000 | 300000 | 299500 | 639 |
| 474 | 20231208 | 125300 | 140243938000 | 299500 | 299500 | 300000 | 299500 | 641 |
| 475 | 20231208 | 125200 | 140051932500 | 300000 | 299500 | 300000 | 299500 | 819 |
| 476 | 20231208 | 125100 | 139806604000 | 299500 | 299500 | 300000 | 299500 | 330 |
| 477 | 20231208 | 125000 | 139707734500 | 299500 | 300000 | 300000 | 299500 | 246 |
| 478 | 20231208 | 124900 | 139634020000 | 299500 | 300000 | 300000 | 299500 | 689 |
| 479 | 20231208 | 124800 | 139427640500 | 299500 | 299500 | 300000 | 299500 | 553 |
| 480 | 20231208 | 124700 | 139261963000 | 300000 | 299500 | 300000 | 299500 | 269 |
| 481 | 20231208 | 124600 | 139181313000 | 300000 | 300000 | 300000 | 299500 | 286 |
| 482 | 20231208 | 124500 | 139095587500 | 299500 | 300000 | 300000 | 299500 | 313 |
| 483 | 20231208 | 124400 | 139001806000 | 299500 | 300000 | 300000 | 299500 | 630 |
| 484 | 20231208 | 124300 | 138813091500 | 299500 | 299500 | 300000 | 299500 | 222 |
| 485 | 20231208 | 124200 | 138746550500 | 299500 | 300000 | 300000 | 299500 | 571 |
| 486 | 20231208 | 124100 | 138575451500 | 300000 | 300000 | 300000 | 299500 | 357 |
| 487 | 20231208 | 124000 | 138468435500 | 300000 | 299500 | 300000 | 299500 | 391 |
| 488 | 20231208 | 123900 | 138351307000 | 299500 | 300000 | 300000 | 299500 | 192 |
| 489 | 20231208 | 123800 | 138293765500 | 300000 | 300000 | 300500 | 300000 | 736 |
| 490 | 20231208 | 123700 | 138072909500 | 300000 | 300000 | 300500 | 299500 | 729 |
| 491 | 20231208 | 123600 | 137854240000 | 300000 | 300000 | 300500 | 299500 | 2610 |
| 492 | 20231208 | 123500 | 137071293000 | 299500 | 299500 | 300000 | 299500 | 339 |
| 493 | 20231208 | 123400 | 136969733500 | 300000 | 299500 | 300000 | 299000 | 803 |
| 494 | 20231208 | 123300 | 136729227500 | 299500 | 299500 | 299500 | 299000 | 1326 |
| 495 | 20231208 | 123200 | 136332178500 | 299500 | 300000 | 300000 | 299000 | 9768 |
| 496 | 20231208 | 123100 | 133406805000 | 300000 | 300000 | 300000 | 299500 | 652 |
| 497 | 20231208 | 123000 | 133211443000 | 300000 | 299500 | 300000 | 299500 | 842 |
| 498 | 20231208 | 122900 | 132959155500 | 300000 | 300000 | 300500 | 299500 | 9236 |
| 499 | 20231208 | 122800 | 130188357500 | 300000 | 300500 | 300500 | 300000 | 204 |
| 500 | 20231208 | 122700 | 130127102500 | 300500 | 300500 | 300500 | 300000 | 418 |
| 501 | 20231208 | 122600 | 130001548500 | 300000 | 300500 | 300500 | 300000 | 729 |
| 502 | 20231208 | 122500 | 129782645500 | 300000 | 300500 | 301000 | 300000 | 406 |
| 503 | 20231208 | 122400 | 129660665000 | 300000 | 300500 | 300500 | 300000 | 1547 |
| 504 | 20231208 | 122300 | 129195806000 | 300500 | 301000 | 301000 | 300500 | 250 |
| 505 | 20231208 | 122200 | 129120590000 | 301000 | 300500 | 301500 | 300500 | 585 |
| 506 | 20231208 | 122100 | 128944554500 | 300500 | 301000 | 301000 | 300500 | 153 |
| 507 | 20231208 | 122000 | 128898529500 | 301000 | 301000 | 301500 | 301000 | 1246 |
| 508 | 20231208 | 121900 | 128523482000 | 301500 | 301500 | 301500 | 301000 | 70 |
| 509 | 20231208 | 121800 | 128502406500 | 301500 | 301500 | 301500 | 301000 | 150 |
| 510 | 20231208 | 121700 | 128457233000 | 301500 | 301500 | 301500 | 301000 | 117 |
| 511 | 20231208 | 121600 | 128422008000 | 301000 | 301000 | 301500 | 301000 | 393 |
| 512 | 20231208 | 121500 | 128303588000 | 301000 | 301000 | 301500 | 301000 | 294 |
| 513 | 20231208 | 121400 | 128215025000 | 301000 | 301000 | 301500 | 301000 | 696 |
| 514 | 20231208 | 121300 | 128005507500 | 301000 | 301000 | 301500 | 301000 | 93 |
| 515 | 20231208 | 121200 | 127977512000 | 301000 | 301500 | 301500 | 301000 | 124 |
| 516 | 20231208 | 121100 | 127940172000 | 301500 | 300500 | 301500 | 300500 | 1968 |
| 517 | 20231208 | 121000 | 127347808000 | 300500 | 300500 | 301000 | 300500 | 337 |
| 518 | 20231208 | 120900 | 127246466000 | 300500 | 300500 | 301000 | 300500 | 210 |
| 519 | 20231208 | 120800 | 127183337000 | 300500 | 300500 | 301000 | 300500 | 95 |
| 520 | 20231208 | 120700 | 127154777000 | 300500 | 301000 | 301000 | 300500 | 239 |
| 521 | 20231208 | 120600 | 127082914500 | 301000 | 300500 | 301000 | 300500 | 317 |
| 522 | 20231208 | 120500 | 126987624000 | 301000 | 300500 | 301000 | 300500 | 428 |
| 523 | 20231208 | 120400 | 126858901500 | 300500 | 300500 | 301000 | 300000 | 350 |
| 524 | 20231208 | 120300 | 126753752500 | 300500 | 300500 | 301000 | 300500 | 267 |
| 525 | 20231208 | 120200 | 126673496500 | 300500 | 300500 | 301000 | 300500 | 894 |
| 526 | 20231208 | 120100 | 126404845500 | 300500 | 301000 | 301000 | 300500 | 1527 |
| 527 | 20231208 | 120000 | 125945977000 | 300500 | 301500 | 301500 | 300500 | 1363 |
| 528 | 20231208 | 115900 | 125535714000 | 301000 | 301500 | 301500 | 301000 | 194 |
| 529 | 20231208 | 115800 | 125477306500 | 301500 | 301000 | 301500 | 301000 | 277 |
| 530 | 20231208 | 115700 | 125393923000 | 301000 | 301000 | 301500 | 301000 | 492 |
| 531 | 20231208 | 115600 | 125245762500 | 301000 | 301000 | 301500 | 300500 | 589 |
| 532 | 20231208 | 115500 | 125068508500 | 301000 | 301000 | 301000 | 300500 | 626 |
| 533 | 20231208 | 115400 | 124880369000 | 300500 | 301000 | 301000 | 300500 | 460 |
| 534 | 20231208 | 115300 | 124742093500 | 301000 | 301000 | 301000 | 300500 | 215 |
| 535 | 20231208 | 115200 | 124677449500 | 301000 | 300500 | 301000 | 300500 | 200 |
| 536 | 20231208 | 115100 | 124617307500 | 301000 | 301500 | 301500 | 300500 | 1985 |
| 537 | 20231208 | 115000 | 124019811500 | 301500 | 301500 | 301500 | 301000 | 121 |
| 538 | 20231208 | 114900 | 123983369500 | 301000 | 301000 | 301500 | 301000 | 587 |
| 539 | 20231208 | 114800 | 123806672000 | 301000 | 301500 | 301500 | 301000 | 316 |
| 540 | 20231208 | 114700 | 123711427500 | 301500 | 301000 | 301500 | 301000 | 714 |
| 541 | 20231208 | 114600 | 123496393500 | 301500 | 301000 | 301500 | 301000 | 184 |
| 542 | 20231208 | 114500 | 123440961500 | 301000 | 300500 | 301500 | 300500 | 341 |
| 543 | 20231208 | 114400 | 123338347000 | 300500 | 301000 | 301000 | 300500 | 92 |
| 544 | 20231208 | 114300 | 123310673500 | 301000 | 301500 | 301500 | 300500 | 1547 |
| 545 | 20231208 | 114200 | 122845030500 | 301500 | 301000 | 301500 | 301000 | 811 |
| 546 | 20231208 | 114100 | 122600904000 | 301000 | 301500 | 301500 | 301000 | 238 |
| 547 | 20231208 | 114000 | 122529219000 | 301500 | 301500 | 301500 | 301000 | 195 |
| 548 | 20231208 | 113900 | 122470496500 | 301000 | 301000 | 301500 | 301000 | 207 |
| 549 | 20231208 | 113800 | 122408169000 | 301000 | 301000 | 301500 | 301000 | 252 |
| 550 | 20231208 | 113700 | 122332284500 | 301000 | 301000 | 301500 | 301000 | 137 |
| 551 | 20231208 | 113600 | 122291027500 | 301000 | 301000 | 301500 | 301000 | 231 |
| 552 | 20231208 | 113500 | 122221456500 | 301000 | 301500 | 301500 | 301000 | 107 |
| 553 | 20231208 | 113400 | 122189213000 | 301500 | 301500 | 301500 | 301000 | 493 |
| 554 | 20231208 | 113300 | 122040651000 | 301500 | 301500 | 301500 | 301000 | 1818 |
| 555 | 20231208 | 113200 | 121492524500 | 301500 | 302000 | 302000 | 301500 | 588 |
| 556 | 20231208 | 113100 | 121315173500 | 302000 | 301500 | 302000 | 301500 | 195 |
| 557 | 20231208 | 113000 | 121256328500 | 301500 | 301500 | 302000 | 301500 | 105 |
| 558 | 20231208 | 112900 | 121224662500 | 301500 | 302000 | 302000 | 301500 | 489 |
| 559 | 20231208 | 112800 | 121077191000 | 302000 | 301500 | 302000 | 301500 | 231 |
| 560 | 20231208 | 112700 | 121007532500 | 301500 | 301500 | 302000 | 301500 | 168 |
| 561 | 20231208 | 112600 | 120956866000 | 302000 | 302000 | 302000 | 301500 | 165 |
| 562 | 20231208 | 112500 | 120907092000 | 302000 | 302000 | 302000 | 301500 | 157 |
| 563 | 20231208 | 112400 | 120859726500 | 302000 | 302000 | 302000 | 301500 | 306 |
| 564 | 20231208 | 112300 | 120767383500 | 301500 | 301500 | 302000 | 301500 | 485 |
| 565 | 20231208 | 112200 | 120620980500 | 302000 | 302000 | 302000 | 301500 | 542 |
| 566 | 20231208 | 112100 | 120457304000 | 302000 | 302500 | 302500 | 302000 | 757 |
| 567 | 20231208 | 112000 | 120228680500 | 302500 | 302000 | 302500 | 301500 | 796 |
| 568 | 20231208 | 111900 | 119988304500 | 302000 | 302500 | 302500 | 301500 | 194 |
| 569 | 20231208 | 111800 | 119929731000 | 302000 | 302500 | 302500 | 302000 | 1101 |
| 570 | 20231208 | 111700 | 119597225500 | 302500 | 302000 | 302500 | 302000 | 345 |
| 571 | 20231208 | 111600 | 119492950500 | 302000 | 302000 | 302500 | 302000 | 727 |
| 572 | 20231208 | 111500 | 119273232000 | 301500 | 301500 | 302000 | 301500 | 356 |
| 573 | 20231208 | 111400 | 119165745500 | 301500 | 301500 | 302000 | 301500 | 415 |
| 574 | 20231208 | 111300 | 119040484000 | 301500 | 302000 | 302000 | 301000 | 2240 |
| 575 | 20231208 | 111200 | 118364387000 | 302000 | 302000 | 302500 | 302000 | 878 |
| 576 | 20231208 | 111100 | 118099230000 | 302000 | 301000 | 302500 | 301000 | 10832 |
| 577 | 20231208 | 111000 | 114830985500 | 301000 | 300500 | 301000 | 300500 | 265 |
| 578 | 20231208 | 110900 | 114751251000 | 300500 | 301500 | 302000 | 300500 | 2330 |
| 579 | 20231208 | 110800 | 114049471000 | 301000 | 301000 | 301500 | 301000 | 1141 |
| 580 | 20231208 | 110700 | 113705539000 | 301500 | 301500 | 302000 | 301000 | 956 |
| 581 | 20231208 | 110600 | 113417285500 | 302000 | 301500 | 302000 | 301500 | 744 |
| 582 | 20231208 | 110500 | 113192631000 | 301500 | 301000 | 302000 | 301000 | 614 |
| 583 | 20231208 | 110400 | 113007525500 | 301500 | 301500 | 301500 | 301000 | 387 |
| 584 | 20231208 | 110300 | 112890952500 | 301500 | 301000 | 301500 | 301000 | 212 |
| 585 | 20231208 | 110200 | 112827103000 | 301000 | 301500 | 301500 | 301000 | 391 |
| 586 | 20231208 | 110100 | 112709310500 | 302000 | 301500 | 302000 | 301500 | 917 |
| 587 | 20231208 | 110000 | 112432812500 | 302000 | 301500 | 302000 | 301500 | 500 |
| 588 | 20231208 | 105900 | 112282051500 | 302000 | 302000 | 302000 | 301500 | 146 |
| 589 | 20231208 | 105800 | 112238019000 | 302000 | 302500 | 302500 | 302000 | 678 |
| 590 | 20231208 | 105700 | 112033214000 | 302500 | 302000 | 302500 | 301500 | 1164 |
| 591 | 20231208 | 105600 | 111681722500 | 302000 | 302000 | 302500 | 301500 | 5465 |
| 592 | 20231208 | 105500 | 110031103500 | 302000 | 302000 | 302000 | 301500 | 532 |
| 593 | 20231208 | 105400 | 109870506000 | 302000 | 300500 | 302000 | 300000 | 4417 |
| 594 | 20231208 | 105300 | 108541114500 | 300000 | 300000 | 300500 | 300000 | 794 |
| 595 | 20231208 | 105200 | 108302886500 | 300000 | 300000 | 300500 | 299500 | 647 |
| 596 | 20231208 | 105100 | 108108778500 | 300000 | 300000 | 300500 | 300000 | 1990 |
| 597 | 20231208 | 105000 | 107511715500 | 300500 | 300000 | 300500 | 300000 | 300 |
| 598 | 20231208 | 104900 | 107421666500 | 300000 | 300000 | 300000 | 299500 | 888 |
| 599 | 20231208 | 104800 | 107155269000 | 300000 | 300000 | 300500 | 299500 | 447 |
| 600 | 20231208 | 104700 | 107021180000 | 300000 | 300000 | 300500 | 300000 | 4099 |
| 601 | 20231208 | 104600 | 105791403000 | 300000 | 300000 | 300500 | 300000 | 987 |
| 602 | 20231208 | 104500 | 105495267500 | 300000 | 300000 | 300500 | 300000 | 732 |
| 603 | 20231208 | 104400 | 105275615000 | 300000 | 300000 | 300500 | 300000 | 360 |
| 604 | 20231208 | 104300 | 105167548000 | 300000 | 300500 | 301000 | 300000 | 329 |
| 605 | 20231208 | 104200 | 105068716500 | 300500 | 301000 | 301000 | 300000 | 1059 |
| 606 | 20231208 | 104100 | 104750344500 | 301000 | 300500 | 301000 | 300000 | 1274 |
| 607 | 20231208 | 104000 | 104367504500 | 300500 | 300500 | 301000 | 300500 | 342 |
| 608 | 20231208 | 103900 | 104264716000 | 300500 | 300500 | 301000 | 300500 | 291 |
| 609 | 20231208 | 103800 | 104177252500 | 301000 | 300500 | 301000 | 300500 | 237 |
| 610 | 20231208 | 103700 | 104106017500 | 300500 | 300500 | 301000 | 300500 | 643 |
| 611 | 20231208 | 103600 | 103912789500 | 301000 | 300500 | 301000 | 300500 | 295 |
| 612 | 20231208 | 103500 | 103824037000 | 301000 | 301000 | 301000 | 300500 | 368 |
| 613 | 20231208 | 103400 | 103713435500 | 300500 | 300500 | 301000 | 300000 | 1738 |
| 614 | 20231208 | 103300 | 103191847000 | 300500 | 301000 | 301000 | 300000 | 729 |
| 615 | 20231208 | 103200 | 102972872500 | 300500 | 301000 | 301000 | 300500 | 1192 |
| 616 | 20231208 | 103100 | 102614622000 | 301000 | 301500 | 301500 | 300500 | 3044 |
| 617 | 20231208 | 103000 | 101698571000 | 301500 | 301000 | 301500 | 301000 | 616 |
| 618 | 20231208 | 102900 | 101513084500 | 301500 | 301000 | 301500 | 301000 | 748 |
| 619 | 20231208 | 102800 | 101287850000 | 301500 | 301000 | 301500 | 301000 | 741 |
| 620 | 20231208 | 102700 | 101064765000 | 301500 | 301000 | 301500 | 301000 | 398 |
| 621 | 20231208 | 102600 | 100944858500 | 301000 | 301500 | 302000 | 301000 | 1093 |
| 622 | 20231208 | 102500 | 100615328500 | 301500 | 301500 | 302000 | 301000 | 1789 |
| 623 | 20231208 | 102400 | 100075938500 | 301500 | 300500 | 301500 | 300000 | 1477 |
| 624 | 20231208 | 102300 | 99631649000 | 300500 | 300000 | 300500 | 300000 | 792 |
| 625 | 20231208 | 102200 | 99393788500 | 300500 | 300500 | 300500 | 300000 | 1182 |
| 626 | 20231208 | 102100 | 99038847500 | 300000 | 300500 | 300500 | 300000 | 884 |
| 627 | 20231208 | 102000 | 98773575500 | 300000 | 300000 | 300500 | 300000 | 962 |
| 628 | 20231208 | 101900 | 98484682500 | 300000 | 300500 | 300500 | 300000 | 578 |
| 629 | 20231208 | 101800 | 98311085500 | 300000 | 300000 | 300500 | 299500 | 1275 |
| 630 | 20231208 | 101700 | 97928702500 | 300000 | 299500 | 300000 | 299500 | 1259 |
| 631 | 20231208 | 101600 | 97551299500 | 299500 | 300500 | 300500 | 299500 | 1668 |
| 632 | 20231208 | 101500 | 97050927000 | 300000 | 300500 | 300500 | 300000 | 1600 |
| 633 | 20231208 | 101400 | 96570854500 | 300000 | 300000 | 300500 | 300000 | 650 |
| 634 | 20231208 | 101300 | 96375821500 | 300000 | 300000 | 300500 | 299500 | 3882 |
| 635 | 20231208 | 101200 | 95211221000 | 300000 | 299500 | 300500 | 299500 | 2059 |
| 636 | 20231208 | 101100 | 94593693500 | 299500 | 300500 | 300500 | 299500 | 2420 |
| 637 | 20231208 | 101000 | 93867897500 | 300500 | 300000 | 300500 | 300000 | 2325 |
| 638 | 20231208 | 100900 | 93170220000 | 300500 | 300000 | 300500 | 300000 | 516 |
| 639 | 20231208 | 100800 | 93015298500 | 300000 | 300000 | 300500 | 300000 | 1464 |
| 640 | 20231208 | 100700 | 92576076000 | 300000 | 300500 | 300500 | 299500 | 3335 |
| 641 | 20231208 | 100600 | 91576102500 | 300000 | 300000 | 300500 | 300000 | 1665 |
| 642 | 20231208 | 100500 | 91076583500 | 300000 | 300000 | 300500 | 299500 | 3351 |
| 643 | 20231208 | 100400 | 90071674500 | 300500 | 300000 | 300500 | 299500 | 13602 |
| 644 | 20231208 | 100300 | 85990939500 | 300000 | 300500 | 300500 | 300000 | 4414 |
| 645 | 20231208 | 100200 | 84666479000 | 300500 | 300500 | 301000 | 300000 | 3061 |
| 646 | 20231208 | 100100 | 83746719000 | 300500 | 300500 | 301000 | 300000 | 3227 |
| 647 | 20231208 | 100000 | 82777627000 | 300500 | 300500 | 301000 | 300000 | 8427 |
| 648 | 20231208 | 095900 | 80245498500 | 300500 | 301000 | 301500 | 300500 | 5724 |
| 649 | 20231208 | 095800 | 78522830500 | 301000 | 301500 | 301500 | 301000 | 1164 |
| 650 | 20231208 | 095700 | 78172163500 | 301500 | 301500 | 301500 | 301000 | 2285 |
| 651 | 20231208 | 095600 | 77483837000 | 301500 | 301500 | 301500 | 301000 | 2243 |
| 652 | 20231208 | 095500 | 76807714000 | 301000 | 303000 | 303000 | 301000 | 6321 |
| 653 | 20231208 | 095400 | 74898720500 | 303000 | 302500 | 303000 | 302500 | 605 |
| 654 | 20231208 | 095300 | 74715575000 | 302500 | 302000 | 303000 | 302000 | 1310 |
| 655 | 20231208 | 095200 | 74319486000 | 302000 | 301500 | 302000 | 301000 | 2090 |
| 656 | 20231208 | 095100 | 73689215000 | 301000 | 302000 | 302000 | 300500 | 7064 |
| 657 | 20231208 | 095000 | 71561180500 | 302000 | 302000 | 302500 | 301500 | 2036 |
| 658 | 20231208 | 094900 | 70946789500 | 302000 | 302500 | 302500 | 302000 | 1903 |
| 659 | 20231208 | 094800 | 70372010500 | 302500 | 302500 | 303000 | 302000 | 1176 |
| 660 | 20231208 | 094700 | 70016245500 | 302500 | 302000 | 303000 | 302000 | 1360 |
| 661 | 20231208 | 094600 | 69604880500 | 302000 | 302500 | 303000 | 302000 | 2717 |
| 662 | 20231208 | 094500 | 68783176000 | 302500 | 304000 | 304000 | 302500 | 2867 |
| 663 | 20231208 | 094400 | 67914223000 | 304000 | 303000 | 304500 | 302500 | 3331 |
| 664 | 20231208 | 094300 | 66902962000 | 303000 | 302500 | 303000 | 302500 | 1704 |
| 665 | 20231208 | 094200 | 66387308000 | 303000 | 303500 | 303500 | 302500 | 3152 |
| 666 | 20231208 | 094100 | 65432061500 | 304000 | 304000 | 304500 | 303000 | 4244 |
| 667 | 20231208 | 094000 | 64143338000 | 304500 | 305500 | 305500 | 304000 | 2792 |
| 668 | 20231208 | 093900 | 63292225000 | 305000 | 306500 | 307000 | 305000 | 8311 |
| 669 | 20231208 | 093800 | 60750014000 | 306500 | 306000 | 307500 | 305500 | 11843 |
| 670 | 20231208 | 093700 | 57119497000 | 305500 | 304500 | 306000 | 304000 | 6731 |
| 671 | 20231208 | 093600 | 55065327000 | 304000 | 305000 | 305000 | 304000 | 8663 |
| 672 | 20231208 | 093500 | 52424535000 | 305000 | 303000 | 305000 | 302500 | 14714 |
| 673 | 20231208 | 093400 | 47951919500 | 303000 | 302500 | 303000 | 302500 | 2691 |
| 674 | 20231208 | 093300 | 47137400000 | 302500 | 303000 | 303500 | 302500 | 3699 |
| 675 | 20231208 | 093200 | 46015937000 | 303000 | 303500 | 303500 | 302500 | 5182 |
| 676 | 20231208 | 093100 | 44445596500 | 303000 | 303000 | 303500 | 302500 | 2712 |
| 677 | 20231208 | 093000 | 43623323500 | 303000 | 302000 | 303500 | 301500 | 6681 |
| 678 | 20231208 | 092900 | 41601757500 | 301500 | 301500 | 302000 | 301500 | 1061 |
| 679 | 20231208 | 092800 | 41281713500 | 302000 | 302000 | 302000 | 301500 | 1453 |
| 680 | 20231208 | 092700 | 40843546000 | 301500 | 302500 | 302500 | 301500 | 1264 |
| 681 | 20231208 | 092600 | 40461856500 | 302000 | 302000 | 303000 | 302000 | 3164 |
| 682 | 20231208 | 092500 | 39505291500 | 302000 | 302000 | 302500 | 301500 | 2459 |
| 683 | 20231208 | 092400 | 38762086000 | 301500 | 301000 | 302000 | 301000 | 2207 |
| 684 | 20231208 | 092300 | 38097167000 | 300500 | 300500 | 300500 | 300000 | 1189 |
| 685 | 20231208 | 092200 | 37740062500 | 300000 | 300000 | 301000 | 300000 | 2679 |
| 686 | 20231208 | 092100 | 36935455500 | 300000 | 300000 | 301000 | 300000 | 2458 |
| 687 | 20231208 | 092000 | 36197765500 | 300000 | 301000 | 301500 | 300000 | 4795 |
| 688 | 20231208 | 091900 | 34756124000 | 301500 | 302000 | 302000 | 301000 | 3140 |
| 689 | 20231208 | 091800 | 33810374500 | 301000 | 303000 | 303500 | 301000 | 6256 |
| 690 | 20231208 | 091700 | 31916869000 | 303000 | 302000 | 303500 | 301500 | 7429 |
| 691 | 20231208 | 091600 | 29667041000 | 302000 | 301000 | 302500 | 300000 | 11266 |
| 692 | 20231208 | 091500 | 26279505500 | 301000 | 301500 | 302000 | 301000 | 3532 |
| 693 | 20231208 | 091400 | 25215427000 | 301500 | 302500 | 302500 | 301500 | 2205 |
| 694 | 20231208 | 091300 | 24549453500 | 302500 | 301500 | 303000 | 301500 | 3212 |
| 695 | 20231208 | 091200 | 23578508000 | 301500 | 302000 | 302500 | 301500 | 1912 |
| 696 | 20231208 | 091100 | 23001308500 | 302000 | 301500 | 302500 | 301500 | 2480 |
| 697 | 20231208 | 091000 | 22251995500 | 302000 | 300500 | 302000 | 300500 | 2815 |
| 698 | 20231208 | 090900 | 21404265500 | 301000 | 300500 | 301000 | 300000 | 5157 |
| 699 | 20231208 | 090800 | 19855855500 | 300000 | 302000 | 302000 | 300000 | 6834 |
| 700 | 20231208 | 090700 | 17799649000 | 302000 | 303500 | 303500 | 302000 | 5873 |
| 701 | 20231208 | 090600 | 16023216500 | 303500 | 303000 | 303500 | 303000 | 2973 |
| 702 | 20231208 | 090500 | 15121453500 | 303500 | 303000 | 303500 | 302000 | 4057 |
| 703 | 20231208 | 090400 | 13893375000 | 303000 | 302000 | 303500 | 301000 | 3573 |
| 704 | 20231208 | 090300 | 12812980500 | 302000 | 302500 | 302500 | 301000 | 7815 |
| 705 | 20231208 | 090200 | 10455563000 | 302000 | 302000 | 303000 | 301500 | 5173 |
| 706 | 20231208 | 090100 | 8892269000 | 302500 | 301000 | 303000 | 301000 | 5811 |
| 707 | 20231208 | 090000 | 7137478000 | 301000 | 304500 | 304500 | 300000 | 23444 |