42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 205300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 43657 |
| 3 | 20240105 | 205200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 4 | 20240105 | 205100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 5 | 20240105 | 205000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 6 | 20240105 | 204900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 7 | 20240105 | 204800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 8 | 20240105 | 204700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 9 | 20240105 | 204600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 10 | 20240105 | 204500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 11 | 20240105 | 204400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 12 | 20240105 | 204300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 13 | 20240105 | 204200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 14 | 20240105 | 204100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 15 | 20240105 | 204000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 16 | 20240105 | 203900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 17 | 20240105 | 203800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 18 | 20240105 | 203700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 19 | 20240105 | 203600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 20 | 20240105 | 203500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 21 | 20240105 | 203400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 22 | 20240105 | 203300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 23 | 20240105 | 203200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 24 | 20240105 | 203100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 25 | 20240105 | 203000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 26 | 20240105 | 202900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 27 | 20240105 | 202800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 28 | 20240105 | 202700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 29 | 20240105 | 202600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 30 | 20240105 | 202500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 31 | 20240105 | 202400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 32 | 20240105 | 202300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 43657 |
| 33 | 20240105 | 202200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 34 | 20240105 | 202100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 35 | 20240105 | 202000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 36 | 20240105 | 201900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 37 | 20240105 | 201800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 38 | 20240105 | 201700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 39 | 20240105 | 201600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 40 | 20240105 | 201500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 41 | 20240105 | 201400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 42 | 20240105 | 201300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 43 | 20240105 | 201200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 44 | 20240105 | 201100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 45 | 20240105 | 201000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 46 | 20240105 | 200900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 47 | 20240105 | 200800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 48 | 20240105 | 200700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 49 | 20240105 | 200600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 50 | 20240105 | 200500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 51 | 20240105 | 200400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 52 | 20240105 | 200300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 53 | 20240105 | 200200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 54 | 20240105 | 200100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 55 | 20240105 | 200000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 56 | 20240105 | 195900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 57 | 20240105 | 195800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 58 | 20240105 | 195700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 59 | 20240105 | 195600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 60 | 20240105 | 195500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 61 | 20240105 | 195400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 62 | 20240105 | 195300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 43657 |
| 63 | 20240105 | 195200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 64 | 20240105 | 195100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 65 | 20240105 | 195000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 66 | 20240105 | 194900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 67 | 20240105 | 194800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 68 | 20240105 | 194700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 69 | 20240105 | 194600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 70 | 20240105 | 194500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 71 | 20240105 | 194400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 72 | 20240105 | 194300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 73 | 20240105 | 194200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 74 | 20240105 | 194100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 75 | 20240105 | 194000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 76 | 20240105 | 193900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 77 | 20240105 | 193800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 78 | 20240105 | 193700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 79 | 20240105 | 193600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 80 | 20240105 | 193500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 81 | 20240105 | 193400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 82 | 20240105 | 193300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 83 | 20240105 | 193200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 84 | 20240105 | 193100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 85 | 20240105 | 193000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 86 | 20240105 | 192900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 87 | 20240105 | 192800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 88 | 20240105 | 192700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 89 | 20240105 | 192600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 90 | 20240105 | 192500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 91 | 20240105 | 192400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 92 | 20240105 | 192300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 43657 |
| 93 | 20240105 | 192200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 94 | 20240105 | 192100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 95 | 20240105 | 192000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 96 | 20240105 | 191900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 97 | 20240105 | 191800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 98 | 20240105 | 191700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 99 | 20240105 | 191600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 100 | 20240105 | 191500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 101 | 20240105 | 191400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 102 | 20240105 | 191300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 103 | 20240105 | 191200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 104 | 20240105 | 191100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 105 | 20240105 | 191000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 106 | 20240105 | 190900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 107 | 20240105 | 190800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 108 | 20240105 | 190700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 109 | 20240105 | 190600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 110 | 20240105 | 190500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 111 | 20240105 | 190400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 112 | 20240105 | 190300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 113 | 20240105 | 190200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 114 | 20240105 | 190100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 115 | 20240105 | 190000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 116 | 20240105 | 185900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 117 | 20240105 | 185800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 118 | 20240105 | 185700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 119 | 20240105 | 185600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 120 | 20240105 | 185500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 121 | 20240105 | 185400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 122 | 20240105 | 185300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 43657 |
| 123 | 20240105 | 185200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 124 | 20240105 | 185100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 125 | 20240105 | 185000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 126 | 20240105 | 184900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 127 | 20240105 | 184800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 128 | 20240105 | 184700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 129 | 20240105 | 184600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 130 | 20240105 | 184500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 131 | 20240105 | 184400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 132 | 20240105 | 184300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 133 | 20240105 | 184200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 134 | 20240105 | 184100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 135 | 20240105 | 184000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 136 | 20240105 | 183900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 137 | 20240105 | 183800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 138 | 20240105 | 183700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 139 | 20240105 | 183600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 140 | 20240105 | 183500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 141 | 20240105 | 183400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 142 | 20240105 | 183300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 143 | 20240105 | 183200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 144 | 20240105 | 183100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 145 | 20240105 | 183000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 146 | 20240105 | 182900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 147 | 20240105 | 182800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 148 | 20240105 | 182700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 149 | 20240105 | 182600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 150 | 20240105 | 182500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 151 | 20240105 | 182400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 152 | 20240105 | 182300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 43657 |
| 153 | 20240105 | 182200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 154 | 20240105 | 182100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 155 | 20240105 | 182000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 156 | 20240105 | 181900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 157 | 20240105 | 181800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 158 | 20240105 | 181700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 159 | 20240105 | 181600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 160 | 20240105 | 181500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 161 | 20240105 | 181400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 162 | 20240105 | 181300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 163 | 20240105 | 181200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 164 | 20240105 | 181100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 165 | 20240105 | 181000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 166 | 20240105 | 180900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 167 | 20240105 | 180800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 168 | 20240105 | 180700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 169 | 20240105 | 180600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 170 | 20240105 | 180500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 171 | 20240105 | 180400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 172 | 20240105 | 180300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 173 | 20240105 | 180200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 174 | 20240105 | 180100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 175 | 20240105 | 180000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 176 | 20240105 | 175900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 177 | 20240105 | 175800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 178 | 20240105 | 175700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 179 | 20240105 | 175600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 180 | 20240105 | 175500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 181 | 20240105 | 175400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 182 | 20240105 | 175300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 43657 |
| 183 | 20240105 | 175200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 184 | 20240105 | 175100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 185 | 20240105 | 175000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 186 | 20240105 | 174900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 187 | 20240105 | 174800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 188 | 20240105 | 174700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 189 | 20240105 | 174600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 190 | 20240105 | 174500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 191 | 20240105 | 174400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 192 | 20240105 | 174300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 193 | 20240105 | 174200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 194 | 20240105 | 174100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 195 | 20240105 | 174000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 196 | 20240105 | 173900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 197 | 20240105 | 173800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 198 | 20240105 | 173700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 199 | 20240105 | 173600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 200 | 20240105 | 173500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 201 | 20240105 | 173400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 202 | 20240105 | 173300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 203 | 20240105 | 173200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 204 | 20240105 | 173100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 205 | 20240105 | 173000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 206 | 20240105 | 172900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 207 | 20240105 | 172800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 208 | 20240105 | 172700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 209 | 20240105 | 172600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 210 | 20240105 | 172500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 211 | 20240105 | 172400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 212 | 20240105 | 172300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 43657 |
| 213 | 20240105 | 172200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 214 | 20240105 | 172100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 215 | 20240105 | 172000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 216 | 20240105 | 171900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 217 | 20240105 | 171800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 218 | 20240105 | 171700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 219 | 20240105 | 171600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 220 | 20240105 | 171500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 221 | 20240105 | 171400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 222 | 20240105 | 171300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 223 | 20240105 | 171200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 224 | 20240105 | 171100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 225 | 20240105 | 171000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 226 | 20240105 | 170900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 227 | 20240105 | 170800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 228 | 20240105 | 170700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 229 | 20240105 | 170600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 230 | 20240105 | 170500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 231 | 20240105 | 170400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 232 | 20240105 | 170300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 233 | 20240105 | 170200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 234 | 20240105 | 170100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 235 | 20240105 | 170000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 236 | 20240105 | 165900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 237 | 20240105 | 165800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 238 | 20240105 | 165700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 239 | 20240105 | 165600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 240 | 20240105 | 165500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 241 | 20240105 | 165400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 242 | 20240105 | 165300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 43657 |
| 243 | 20240105 | 165200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 244 | 20240105 | 165100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 245 | 20240105 | 165000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 246 | 20240105 | 164900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 247 | 20240105 | 164800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 248 | 20240105 | 164700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 249 | 20240105 | 164600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 250 | 20240105 | 164500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 251 | 20240105 | 164400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 252 | 20240105 | 164300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 253 | 20240105 | 164200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 254 | 20240105 | 164100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 255 | 20240105 | 164000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 256 | 20240105 | 163900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 257 | 20240105 | 163800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 258 | 20240105 | 163700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 259 | 20240105 | 163600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 260 | 20240105 | 163500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 261 | 20240105 | 163400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 262 | 20240105 | 163300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 263 | 20240105 | 163200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 264 | 20240105 | 163100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 265 | 20240105 | 163000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 266 | 20240105 | 162900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 267 | 20240105 | 162800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 268 | 20240105 | 162700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 269 | 20240105 | 162600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 270 | 20240105 | 162500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 271 | 20240105 | 162400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 272 | 20240105 | 162300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 43657 |
| 273 | 20240105 | 162200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 274 | 20240105 | 162100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 275 | 20240105 | 162000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 276 | 20240105 | 161900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 277 | 20240105 | 161800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 278 | 20240105 | 161700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 279 | 20240105 | 161600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 280 | 20240105 | 161500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 281 | 20240105 | 161400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 282 | 20240105 | 161300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 283 | 20240105 | 161200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 284 | 20240105 | 161100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 285 | 20240105 | 161000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 286 | 20240105 | 160900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 287 | 20240105 | 160800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 288 | 20240105 | 160700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 289 | 20240105 | 160600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 290 | 20240105 | 160500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 291 | 20240105 | 160400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 292 | 20240105 | 160300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 293 | 20240105 | 160200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 294 | 20240105 | 160100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 295 | 20240105 | 160000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 296 | 20240105 | 155900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 297 | 20240105 | 155800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 298 | 20240105 | 155700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 299 | 20240105 | 155600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 300 | 20240105 | 155500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 301 | 20240105 | 155400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 302 | 20240105 | 155300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 43657 |
| 303 | 20240105 | 155200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 304 | 20240105 | 155100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 305 | 20240105 | 155000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 306 | 20240105 | 154900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 307 | 20240105 | 154800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 308 | 20240105 | 154700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 309 | 20240105 | 154600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 310 | 20240105 | 154500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 311 | 20240105 | 154400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 312 | 20240105 | 154300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 313 | 20240105 | 154200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 314 | 20240105 | 154100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 315 | 20240105 | 154000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 316 | 20240105 | 153900 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 317 | 20240105 | 153800 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 318 | 20240105 | 153700 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 319 | 20240105 | 153600 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 320 | 20240105 | 153500 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 321 | 20240105 | 153400 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 322 | 20240105 | 153300 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 323 | 20240105 | 153200 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 324 | 20240105 | 153100 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 325 | 20240105 | 153000 | 944130684500 | 315000 | 315000 | 315000 | 315000 | 43657 |
| 326 | 20240105 | 152900 | 930378729500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 327 | 20240105 | 152800 | 930378729500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 328 | 20240105 | 152700 | 930378729500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 329 | 20240105 | 152600 | 930378729500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 330 | 20240105 | 152500 | 930378729500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 331 | 20240105 | 152400 | 930378729500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 332 | 20240105 | 152300 | 930378729500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 333 | 20240105 | 152200 | 930378729500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 334 | 20240105 | 152100 | 930378729500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 335 | 20240105 | 152000 | 930378729500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 336 | 20240105 | 151900 | 930378729500 | 315000 | 315000 | 315000 | 314000 | 9044 |
| 337 | 20240105 | 151800 | 927533385000 | 314500 | 315500 | 315500 | 314500 | 4769 |
| 338 | 20240105 | 151700 | 926032220500 | 315000 | 315000 | 315500 | 314500 | 6618 |
| 339 | 20240105 | 151600 | 923946154000 | 315000 | 314500 | 315500 | 314000 | 10349 |
| 340 | 20240105 | 151500 | 920688711000 | 315000 | 316000 | 316000 | 314500 | 8173 |
| 341 | 20240105 | 151400 | 918112333000 | 315500 | 315500 | 316000 | 315000 | 7057 |
| 342 | 20240105 | 151300 | 915885058500 | 315500 | 316500 | 317000 | 315500 | 6489 |
| 343 | 20240105 | 151200 | 913833467500 | 316500 | 317000 | 317000 | 316000 | 6242 |
| 344 | 20240105 | 151100 | 911856601000 | 316500 | 316500 | 317000 | 316000 | 11572 |
| 345 | 20240105 | 151000 | 908192632500 | 316500 | 316500 | 316500 | 316000 | 7259 |
| 346 | 20240105 | 150900 | 905895753000 | 316500 | 316000 | 316500 | 315500 | 6502 |
| 347 | 20240105 | 150800 | 903840878500 | 316000 | 316000 | 316500 | 315500 | 10492 |
| 348 | 20240105 | 150700 | 900524713500 | 315500 | 316000 | 316000 | 315000 | 5287 |
| 349 | 20240105 | 150600 | 898855401500 | 316000 | 316000 | 316000 | 315500 | 4957 |
| 350 | 20240105 | 150500 | 897290498500 | 316000 | 315000 | 316000 | 314500 | 9837 |
| 351 | 20240105 | 150400 | 894187613000 | 315000 | 315000 | 315000 | 314500 | 4071 |
| 352 | 20240105 | 150300 | 892906293000 | 314500 | 315000 | 315000 | 314500 | 2568 |
| 353 | 20240105 | 150200 | 892097989000 | 315000 | 314500 | 315000 | 314000 | 3472 |
| 354 | 20240105 | 150100 | 891005791000 | 314500 | 315000 | 315000 | 314500 | 2539 |
| 355 | 20240105 | 150000 | 890206585000 | 315000 | 314500 | 315000 | 314000 | 4770 |
| 356 | 20240105 | 145900 | 888705798500 | 315000 | 315000 | 315000 | 314500 | 2953 |
| 357 | 20240105 | 145800 | 887776282000 | 315000 | 315500 | 315500 | 314500 | 3773 |
| 358 | 20240105 | 145700 | 886588323500 | 315500 | 315000 | 315500 | 314500 | 4583 |
| 359 | 20240105 | 145600 | 885143366000 | 314500 | 316500 | 316500 | 314500 | 12075 |
| 360 | 20240105 | 145500 | 881330629000 | 316500 | 315500 | 316500 | 315000 | 12233 |
| 361 | 20240105 | 145400 | 877465157000 | 315500 | 314500 | 315500 | 314500 | 10667 |
| 362 | 20240105 | 145300 | 874104498500 | 314500 | 314500 | 315000 | 314000 | 5447 |
| 363 | 20240105 | 145200 | 872391169500 | 314500 | 314000 | 314500 | 314000 | 2042 |
| 364 | 20240105 | 145100 | 871749210000 | 314500 | 314000 | 314500 | 313500 | 5992 |
| 365 | 20240105 | 145000 | 869867667000 | 314000 | 314000 | 314000 | 313500 | 3606 |
| 366 | 20240105 | 144900 | 868736050500 | 313500 | 314000 | 314000 | 313500 | 2173 |
| 367 | 20240105 | 144800 | 868054388000 | 314000 | 314000 | 314000 | 313000 | 3801 |
| 368 | 20240105 | 144700 | 866862643500 | 314000 | 314000 | 314500 | 313500 | 3561 |
| 369 | 20240105 | 144600 | 865745517500 | 314000 | 313500 | 314500 | 313500 | 3889 |
| 370 | 20240105 | 144500 | 864524620000 | 314000 | 314000 | 314000 | 313000 | 3455 |
| 371 | 20240105 | 144400 | 863441143000 | 314000 | 314000 | 314500 | 313000 | 5337 |
| 372 | 20240105 | 144300 | 861766090500 | 314000 | 314500 | 314500 | 313500 | 2905 |
| 373 | 20240105 | 144200 | 860853729500 | 314000 | 314000 | 314500 | 313500 | 4484 |
| 374 | 20240105 | 144100 | 859445695000 | 313500 | 314000 | 314000 | 313000 | 3544 |
| 375 | 20240105 | 144000 | 858334294500 | 314000 | 313500 | 314000 | 313000 | 5610 |
| 376 | 20240105 | 143900 | 856573744500 | 313500 | 313000 | 313500 | 312500 | 3714 |
| 377 | 20240105 | 143800 | 855410719500 | 313000 | 313000 | 313000 | 312000 | 3115 |
| 378 | 20240105 | 143700 | 854436965500 | 313000 | 311500 | 313500 | 311000 | 9666 |
| 379 | 20240105 | 143600 | 851417086500 | 311000 | 312000 | 312000 | 311000 | 3439 |
| 380 | 20240105 | 143500 | 850345417000 | 312000 | 311500 | 312000 | 311000 | 4962 |
| 381 | 20240105 | 143400 | 848799628500 | 311500 | 310500 | 312000 | 310500 | 6426 |
| 382 | 20240105 | 143300 | 846798054500 | 310500 | 313000 | 313500 | 310500 | 18451 |
| 383 | 20240105 | 143200 | 841052584500 | 313000 | 314000 | 314000 | 313000 | 3392 |
| 384 | 20240105 | 143100 | 839989796500 | 314000 | 315000 | 315000 | 313500 | 5129 |
| 385 | 20240105 | 143000 | 838376899500 | 314500 | 314500 | 315000 | 314000 | 7024 |
| 386 | 20240105 | 142900 | 836168358500 | 314000 | 313000 | 314500 | 313000 | 5232 |
| 387 | 20240105 | 142800 | 834527936000 | 313000 | 312500 | 313500 | 312000 | 16461 |
| 388 | 20240105 | 142700 | 829380963000 | 312500 | 313000 | 313500 | 312500 | 12046 |
| 389 | 20240105 | 142600 | 825612156500 | 313000 | 314000 | 314500 | 313000 | 7214 |
| 390 | 20240105 | 142500 | 823348623500 | 314000 | 314500 | 315000 | 314000 | 5455 |
| 391 | 20240105 | 142400 | 821632756500 | 314500 | 315000 | 315000 | 314500 | 5412 |
| 392 | 20240105 | 142300 | 819929978500 | 314500 | 314000 | 315000 | 313500 | 13484 |
| 393 | 20240105 | 142200 | 815694073500 | 314500 | 315500 | 315500 | 314000 | 10555 |
| 394 | 20240105 | 142100 | 812372064000 | 315000 | 315500 | 316000 | 315000 | 6111 |
| 395 | 20240105 | 142000 | 810443974000 | 316000 | 316000 | 316000 | 315000 | 13113 |
| 396 | 20240105 | 141900 | 806307782500 | 315500 | 317000 | 317000 | 315500 | 6710 |
| 397 | 20240105 | 141800 | 804186216500 | 317000 | 316500 | 317000 | 316000 | 5636 |
| 398 | 20240105 | 141700 | 802402394500 | 316500 | 317500 | 317500 | 316500 | 6429 |
| 399 | 20240105 | 141600 | 800365229000 | 317000 | 318000 | 318000 | 317000 | 4324 |
| 400 | 20240105 | 141500 | 798992367500 | 317500 | 317000 | 318000 | 317000 | 4051 |
| 401 | 20240105 | 141400 | 797706220000 | 317500 | 317000 | 318000 | 317000 | 4777 |
| 402 | 20240105 | 141300 | 796189950000 | 317500 | 319000 | 319000 | 317000 | 9356 |
| 403 | 20240105 | 141200 | 793215299000 | 319000 | 319000 | 319000 | 318500 | 6978 |
| 404 | 20240105 | 141100 | 790990202000 | 318500 | 318500 | 319000 | 318000 | 7943 |
| 405 | 20240105 | 141000 | 788460919000 | 318000 | 318000 | 318500 | 317500 | 3629 |
| 406 | 20240105 | 140900 | 787306399500 | 318000 | 317500 | 318500 | 317000 | 5718 |
| 407 | 20240105 | 140800 | 785489522000 | 317500 | 319000 | 319000 | 317000 | 6958 |
| 408 | 20240105 | 140700 | 783275402000 | 318500 | 318500 | 319000 | 318500 | 6145 |
| 409 | 20240105 | 140600 | 781316562000 | 319000 | 319000 | 319000 | 318000 | 7925 |
| 410 | 20240105 | 140500 | 778790721000 | 318500 | 318500 | 319000 | 318000 | 7799 |
| 411 | 20240105 | 140400 | 776306404000 | 318500 | 317500 | 318500 | 317000 | 8310 |
| 412 | 20240105 | 140300 | 773663982500 | 317500 | 317500 | 317500 | 316000 | 12644 |
| 413 | 20240105 | 140200 | 769657598500 | 317500 | 318000 | 318500 | 317500 | 5441 |
| 414 | 20240105 | 140100 | 767927925500 | 318000 | 319000 | 319500 | 317500 | 14249 |
| 415 | 20240105 | 140000 | 763384704500 | 319000 | 317500 | 319000 | 317000 | 21347 |
| 416 | 20240105 | 135900 | 756591949500 | 317500 | 317000 | 317500 | 316500 | 9111 |
| 417 | 20240105 | 135800 | 753702371500 | 317000 | 318500 | 318500 | 317000 | 10086 |
| 418 | 20240105 | 135700 | 750497020500 | 318500 | 318000 | 319000 | 317000 | 13129 |
| 419 | 20240105 | 135600 | 746322544500 | 318000 | 319000 | 319500 | 317500 | 30532 |
| 420 | 20240105 | 135500 | 736587610000 | 319000 | 318000 | 319000 | 317500 | 20395 |
| 421 | 20240105 | 135400 | 730099107000 | 318000 | 316500 | 318000 | 316500 | 24733 |
| 422 | 20240105 | 135300 | 722247771000 | 316500 | 316000 | 317000 | 315500 | 23269 |
| 423 | 20240105 | 135200 | 714879817000 | 316000 | 314500 | 316500 | 314000 | 56324 |
| 424 | 20240105 | 135100 | 697124153500 | 314500 | 314500 | 314500 | 314000 | 6817 |
| 425 | 20240105 | 135000 | 694980633500 | 314500 | 313500 | 314500 | 313500 | 10429 |
| 426 | 20240105 | 134900 | 691705250500 | 314000 | 313500 | 314000 | 313000 | 8842 |
| 427 | 20240105 | 134800 | 688931682500 | 313500 | 312500 | 313500 | 312000 | 7796 |
| 428 | 20240105 | 134700 | 686492518000 | 312500 | 312000 | 312500 | 311500 | 2973 |
| 429 | 20240105 | 134600 | 685564217000 | 312000 | 312500 | 312500 | 311500 | 3260 |
| 430 | 20240105 | 134500 | 684546983500 | 312500 | 312000 | 312500 | 312000 | 1831 |
| 431 | 20240105 | 134400 | 683975104500 | 312000 | 313000 | 313000 | 311500 | 3804 |
| 432 | 20240105 | 134300 | 682787392000 | 312500 | 313000 | 313000 | 312500 | 4063 |
| 433 | 20240105 | 134200 | 681515956000 | 313000 | 312500 | 313000 | 312000 | 9543 |
| 434 | 20240105 | 134100 | 678531877500 | 312500 | 312000 | 312500 | 311500 | 5550 |
| 435 | 20240105 | 134000 | 676800175000 | 312000 | 311500 | 312000 | 311500 | 4178 |
| 436 | 20240105 | 133900 | 675497518000 | 311500 | 311000 | 311500 | 310500 | 4292 |
| 437 | 20240105 | 133800 | 674161046500 | 311000 | 311000 | 311500 | 310000 | 5367 |
| 438 | 20240105 | 133700 | 672491842500 | 310500 | 310500 | 311000 | 310500 | 2218 |
| 439 | 20240105 | 133600 | 671802684000 | 311000 | 311000 | 311500 | 310500 | 2062 |
| 440 | 20240105 | 133500 | 671161121500 | 311000 | 311500 | 311500 | 311000 | 2145 |
| 441 | 20240105 | 133400 | 670493403000 | 311500 | 311500 | 311500 | 311000 | 1377 |
| 442 | 20240105 | 133300 | 670064623500 | 311000 | 311000 | 311500 | 310500 | 2072 |
| 443 | 20240105 | 133200 | 669420216500 | 311000 | 311500 | 311500 | 311000 | 3119 |
| 444 | 20240105 | 133100 | 668449792500 | 311000 | 311000 | 311500 | 311000 | 1963 |
| 445 | 20240105 | 133000 | 667838823500 | 311500 | 311000 | 311500 | 310500 | 2327 |
| 446 | 20240105 | 132900 | 667114897000 | 311500 | 311000 | 311500 | 310500 | 2358 |
| 447 | 20240105 | 132800 | 666381260500 | 311000 | 310500 | 311500 | 310500 | 2258 |
| 448 | 20240105 | 132700 | 665679144000 | 310500 | 309500 | 311000 | 309500 | 6618 |
| 449 | 20240105 | 132600 | 663626077500 | 309500 | 310500 | 310500 | 309500 | 2905 |
| 450 | 20240105 | 132500 | 662725247500 | 310500 | 311000 | 311000 | 310000 | 2893 |
| 451 | 20240105 | 132400 | 661826686000 | 310500 | 311000 | 311500 | 310500 | 5150 |
| 452 | 20240105 | 132300 | 660224549000 | 311500 | 310000 | 311500 | 309500 | 7174 |
| 453 | 20240105 | 132200 | 657997034500 | 310000 | 309000 | 310000 | 309000 | 2014 |
| 454 | 20240105 | 132100 | 657373546500 | 309000 | 309500 | 309500 | 308500 | 3110 |
| 455 | 20240105 | 132000 | 656412333000 | 309500 | 310000 | 310000 | 309000 | 2711 |
| 456 | 20240105 | 131900 | 655573122000 | 309500 | 310000 | 311000 | 309500 | 7234 |
| 457 | 20240105 | 131800 | 653328763000 | 310500 | 308500 | 310500 | 308500 | 10555 |
| 458 | 20240105 | 131700 | 650065427000 | 308500 | 309500 | 310000 | 308500 | 7941 |
| 459 | 20240105 | 131600 | 647611892000 | 309500 | 310000 | 310000 | 309000 | 5389 |
| 460 | 20240105 | 131500 | 645943362000 | 309500 | 309500 | 310500 | 309000 | 8848 |
| 461 | 20240105 | 131400 | 643203567500 | 309500 | 311500 | 311500 | 309000 | 13185 |
| 462 | 20240105 | 131300 | 639113665500 | 311500 | 312000 | 312500 | 310500 | 6365 |
| 463 | 20240105 | 131200 | 637129429000 | 312000 | 312500 | 312500 | 311500 | 4469 |
| 464 | 20240105 | 131100 | 635735314000 | 312000 | 312500 | 313000 | 312000 | 5079 |
| 465 | 20240105 | 131000 | 634147945000 | 313000 | 313000 | 313500 | 312500 | 5799 |
| 466 | 20240105 | 130900 | 632332589500 | 313000 | 311500 | 313000 | 311500 | 7662 |
| 467 | 20240105 | 130800 | 629939515500 | 311500 | 311500 | 312000 | 311000 | 4507 |
| 468 | 20240105 | 130700 | 628535032500 | 312000 | 311000 | 312000 | 310500 | 6932 |
| 469 | 20240105 | 130600 | 626373874000 | 311500 | 311500 | 311500 | 309500 | 12807 |
| 470 | 20240105 | 130500 | 622395809500 | 311500 | 311500 | 312000 | 311000 | 7951 |
| 471 | 20240105 | 130400 | 619919671000 | 311500 | 312500 | 313000 | 311500 | 6724 |
| 472 | 20240105 | 130300 | 617821015500 | 312000 | 314000 | 314000 | 311500 | 11319 |
| 473 | 20240105 | 130200 | 614281932500 | 314000 | 314500 | 315000 | 313500 | 34840 |
| 474 | 20240105 | 130100 | 603320271500 | 314000 | 312500 | 314500 | 312500 | 21440 |
| 475 | 20240105 | 130000 | 596590875000 | 313000 | 313000 | 313500 | 312500 | 4477 |
| 476 | 20240105 | 125900 | 595189927500 | 313000 | 313000 | 313500 | 312500 | 5468 |
| 477 | 20240105 | 125800 | 593477237000 | 313500 | 313500 | 313500 | 312500 | 6371 |
| 478 | 20240105 | 125700 | 591482727000 | 313500 | 313500 | 313500 | 313000 | 5765 |
| 479 | 20240105 | 125600 | 589675985500 | 313500 | 312000 | 313500 | 312000 | 8567 |
| 480 | 20240105 | 125500 | 586996372500 | 312500 | 312500 | 313500 | 311500 | 10701 |
| 481 | 20240105 | 125400 | 583651444500 | 313000 | 313000 | 313000 | 311000 | 11778 |
| 482 | 20240105 | 125300 | 579973532000 | 312500 | 313000 | 314000 | 312500 | 16980 |
| 483 | 20240105 | 125200 | 574651687500 | 313500 | 313000 | 313500 | 312500 | 9369 |
| 484 | 20240105 | 125100 | 571718283000 | 313000 | 312500 | 313500 | 312500 | 30176 |
| 485 | 20240105 | 125000 | 562269327500 | 312500 | 309500 | 313000 | 309500 | 75974 |
| 486 | 20240105 | 124900 | 538661033500 | 309500 | 309000 | 310000 | 308500 | 18259 |
| 487 | 20240105 | 124800 | 533013193500 | 309000 | 308500 | 309000 | 308500 | 4305 |
| 488 | 20240105 | 124700 | 531683163500 | 308500 | 308000 | 309000 | 308000 | 3129 |
| 489 | 20240105 | 124600 | 530717693500 | 308500 | 308000 | 308500 | 308000 | 999 |
| 490 | 20240105 | 124500 | 530409655000 | 308500 | 307500 | 308500 | 307500 | 3016 |
| 491 | 20240105 | 124400 | 529481048500 | 307500 | 308500 | 308500 | 307500 | 933 |
| 492 | 20240105 | 124300 | 529193817000 | 308000 | 307500 | 308500 | 307000 | 4498 |
| 493 | 20240105 | 124200 | 527809112500 | 308000 | 307500 | 308000 | 307000 | 2547 |
| 494 | 20240105 | 124100 | 527025968500 | 307500 | 308000 | 308000 | 307500 | 2473 |
| 495 | 20240105 | 124000 | 526265286500 | 307500 | 308000 | 308500 | 307500 | 1939 |
| 496 | 20240105 | 123900 | 525668257000 | 308500 | 308500 | 308500 | 308000 | 1271 |
| 497 | 20240105 | 123800 | 525276501000 | 308000 | 309000 | 309000 | 308000 | 2378 |
| 498 | 20240105 | 123700 | 524543171000 | 308500 | 308500 | 309000 | 308500 | 1742 |
| 499 | 20240105 | 123600 | 524005247500 | 308500 | 308500 | 309000 | 308500 | 1631 |
| 500 | 20240105 | 123500 | 523501693000 | 308500 | 308500 | 309000 | 308500 | 1502 |
| 501 | 20240105 | 123400 | 523038086000 | 308500 | 308000 | 309000 | 308000 | 2899 |
| 502 | 20240105 | 123300 | 522143346500 | 308500 | 308000 | 308500 | 308000 | 1119 |
| 503 | 20240105 | 123200 | 521798260500 | 308500 | 307500 | 308500 | 307000 | 4797 |
| 504 | 20240105 | 123100 | 520321718500 | 307000 | 307500 | 307500 | 306500 | 1926 |
| 505 | 20240105 | 123000 | 519730092500 | 307000 | 307000 | 307500 | 307000 | 2805 |
| 506 | 20240105 | 122900 | 518868805000 | 306500 | 307000 | 307500 | 306500 | 3996 |
| 507 | 20240105 | 122800 | 517641796500 | 307000 | 306500 | 307500 | 306500 | 2404 |
| 508 | 20240105 | 122700 | 516903647500 | 307500 | 308500 | 308500 | 306500 | 9059 |
| 509 | 20240105 | 122600 | 514116833000 | 308500 | 308500 | 309000 | 308500 | 1692 |
| 510 | 20240105 | 122500 | 513594569000 | 308500 | 309000 | 309000 | 308500 | 1230 |
| 511 | 20240105 | 122400 | 513214813000 | 308500 | 309000 | 309000 | 308500 | 1150 |
| 512 | 20240105 | 122300 | 512859716500 | 309000 | 309000 | 309000 | 308500 | 1325 |
| 513 | 20240105 | 122200 | 512450463500 | 309000 | 308500 | 309500 | 308000 | 12831 |
| 514 | 20240105 | 122100 | 508484803500 | 308500 | 308500 | 309000 | 308000 | 4144 |
| 515 | 20240105 | 122000 | 507206152500 | 308500 | 308500 | 309000 | 308500 | 1473 |
| 516 | 20240105 | 121900 | 506751302500 | 308500 | 309000 | 309000 | 308500 | 1070 |
| 517 | 20240105 | 121800 | 506420889500 | 309000 | 308000 | 309000 | 308000 | 3135 |
| 518 | 20240105 | 121700 | 505453698500 | 308000 | 308000 | 308500 | 308000 | 2998 |
| 519 | 20240105 | 121600 | 504529812500 | 308000 | 309000 | 309000 | 308000 | 3832 |
| 520 | 20240105 | 121500 | 503347123000 | 309000 | 310000 | 310000 | 308500 | 11416 |
| 521 | 20240105 | 121400 | 499814346000 | 310000 | 310000 | 310000 | 309500 | 7464 |
| 522 | 20240105 | 121300 | 497501134000 | 310000 | 309000 | 310000 | 308500 | 34345 |
| 523 | 20240105 | 121200 | 486877099000 | 309000 | 309000 | 309000 | 308500 | 2764 |
| 524 | 20240105 | 121100 | 486023581500 | 309000 | 309000 | 309000 | 308500 | 1856 |
| 525 | 20240105 | 121000 | 485450241500 | 308500 | 308500 | 309000 | 308000 | 4192 |
| 526 | 20240105 | 120900 | 484157221000 | 308500 | 308500 | 308500 | 308000 | 4229 |
| 527 | 20240105 | 120800 | 482852772000 | 308500 | 308000 | 308500 | 307500 | 3253 |
| 528 | 20240105 | 120700 | 481849961500 | 308000 | 308000 | 308500 | 308000 | 2601 |
| 529 | 20240105 | 120600 | 481048373500 | 308000 | 307000 | 308500 | 307000 | 5009 |
| 530 | 20240105 | 120500 | 479506272500 | 307500 | 308000 | 308000 | 307000 | 3128 |
| 531 | 20240105 | 120400 | 478544556000 | 308000 | 309000 | 309000 | 307500 | 6211 |
| 532 | 20240105 | 120300 | 476631099500 | 308500 | 309000 | 309000 | 308500 | 2706 |
| 533 | 20240105 | 120200 | 475795502500 | 308500 | 308000 | 309000 | 307500 | 11353 |
| 534 | 20240105 | 120100 | 472294724500 | 308000 | 307500 | 308000 | 307000 | 3192 |
| 535 | 20240105 | 120000 | 471312809500 | 307500 | 307500 | 308000 | 307000 | 2987 |
| 536 | 20240105 | 115900 | 470394023500 | 307500 | 308000 | 308500 | 307500 | 4987 |
| 537 | 20240105 | 115800 | 468857696000 | 308000 | 308000 | 308500 | 307500 | 4310 |
| 538 | 20240105 | 115700 | 467529958500 | 308000 | 307500 | 308000 | 307000 | 3570 |
| 539 | 20240105 | 115600 | 466433113500 | 307500 | 307000 | 307500 | 306500 | 4100 |
| 540 | 20240105 | 115500 | 465173902500 | 307000 | 305500 | 307000 | 305500 | 3022 |
| 541 | 20240105 | 115400 | 464249105500 | 305500 | 306500 | 307000 | 305000 | 5347 |
| 542 | 20240105 | 115300 | 462613816500 | 306500 | 308500 | 308500 | 306500 | 7869 |
| 543 | 20240105 | 115200 | 460193684500 | 308000 | 308000 | 308500 | 307500 | 4591 |
| 544 | 20240105 | 115100 | 458778429000 | 308000 | 307500 | 308000 | 307000 | 10124 |
| 545 | 20240105 | 115000 | 455661981000 | 307500 | 306000 | 307500 | 306000 | 9160 |
| 546 | 20240105 | 114900 | 452851200500 | 306000 | 306000 | 306500 | 306000 | 3312 |
| 547 | 20240105 | 114800 | 451837080500 | 306000 | 306500 | 307000 | 306000 | 3249 |
| 548 | 20240105 | 114700 | 450841511500 | 306500 | 306000 | 306500 | 305500 | 3495 |
| 549 | 20240105 | 114600 | 449771603500 | 306000 | 306000 | 306000 | 305000 | 3606 |
| 550 | 20240105 | 114500 | 448669117500 | 306000 | 306000 | 306500 | 305000 | 9846 |
| 551 | 20240105 | 114400 | 445655840000 | 306000 | 305500 | 306000 | 305000 | 5046 |
| 552 | 20240105 | 114300 | 444113115500 | 305500 | 305000 | 305500 | 304500 | 8748 |
| 553 | 20240105 | 114200 | 441444420000 | 304500 | 303500 | 305000 | 303000 | 7984 |
| 554 | 20240105 | 114100 | 439016138000 | 303500 | 303000 | 304000 | 303000 | 1660 |
| 555 | 20240105 | 114000 | 438512476000 | 303500 | 304000 | 304000 | 303000 | 1456 |
| 556 | 20240105 | 113900 | 438070833500 | 303500 | 304000 | 304000 | 303500 | 1049 |
| 557 | 20240105 | 113800 | 437752258000 | 304000 | 304000 | 304500 | 303500 | 1337 |
| 558 | 20240105 | 113700 | 437345861000 | 304500 | 304500 | 304500 | 303500 | 2036 |
| 559 | 20240105 | 113600 | 436726909500 | 304000 | 304500 | 304500 | 303500 | 2928 |
| 560 | 20240105 | 113500 | 435836525500 | 304500 | 303500 | 304500 | 303500 | 2327 |
| 561 | 20240105 | 113400 | 435129110000 | 304000 | 303500 | 304000 | 303500 | 2373 |
| 562 | 20240105 | 113300 | 434408199500 | 303500 | 302500 | 303500 | 302000 | 6757 |
| 563 | 20240105 | 113200 | 432362277500 | 302000 | 302500 | 303000 | 302000 | 1579 |
| 564 | 20240105 | 113100 | 431884567000 | 303000 | 303000 | 303000 | 302000 | 1680 |
| 565 | 20240105 | 113000 | 431376201500 | 303000 | 302000 | 303000 | 301500 | 8490 |
| 566 | 20240105 | 112900 | 428813268000 | 302000 | 303000 | 303500 | 302000 | 1539 |
| 567 | 20240105 | 112800 | 428347480000 | 303500 | 302500 | 303500 | 302500 | 2886 |
| 568 | 20240105 | 112700 | 427472852000 | 302500 | 303000 | 303500 | 302500 | 1708 |
| 569 | 20240105 | 112600 | 426955380000 | 303500 | 303500 | 304000 | 303000 | 1770 |
| 570 | 20240105 | 112500 | 426418536500 | 303500 | 304500 | 304500 | 303000 | 2922 |
| 571 | 20240105 | 112400 | 425530816000 | 304000 | 303500 | 304500 | 303000 | 3015 |
| 572 | 20240105 | 112300 | 424615213500 | 303500 | 303000 | 304000 | 302500 | 2662 |
| 573 | 20240105 | 112200 | 423808823000 | 303000 | 302500 | 303000 | 302500 | 1755 |
| 574 | 20240105 | 112100 | 423277480500 | 302500 | 304000 | 304500 | 302000 | 4114 |
| 575 | 20240105 | 112000 | 422029632500 | 304000 | 304500 | 304500 | 303500 | 2920 |
| 576 | 20240105 | 111900 | 421142023500 | 303500 | 303500 | 305000 | 303000 | 13346 |
| 577 | 20240105 | 111800 | 417078608000 | 303500 | 301500 | 303500 | 301000 | 6590 |
| 578 | 20240105 | 111700 | 415086783000 | 301000 | 301500 | 302000 | 301000 | 3133 |
| 579 | 20240105 | 111600 | 414142344500 | 301500 | 301500 | 302500 | 301000 | 5912 |
| 580 | 20240105 | 111500 | 412359779000 | 301500 | 301000 | 302500 | 300500 | 11824 |
| 581 | 20240105 | 111400 | 408797651000 | 301000 | 302500 | 303000 | 301000 | 7401 |
| 582 | 20240105 | 111300 | 406565474000 | 303000 | 303000 | 303500 | 302000 | 2487 |
| 583 | 20240105 | 111200 | 405812954000 | 303000 | 303500 | 304000 | 302000 | 6388 |
| 584 | 20240105 | 111100 | 403878418000 | 303500 | 303000 | 304500 | 302500 | 6954 |
| 585 | 20240105 | 111000 | 401770785000 | 303000 | 304000 | 304500 | 303000 | 4987 |
| 586 | 20240105 | 110900 | 400257286500 | 304000 | 304500 | 305500 | 304000 | 7248 |
| 587 | 20240105 | 110800 | 398046512500 | 305000 | 303000 | 305000 | 303000 | 8663 |
| 588 | 20240105 | 110700 | 395410676500 | 303500 | 303000 | 303500 | 302500 | 6229 |
| 589 | 20240105 | 110600 | 393522740000 | 303000 | 303000 | 303000 | 302000 | 7718 |
| 590 | 20240105 | 110500 | 391189849500 | 302500 | 303000 | 303500 | 302000 | 7737 |
| 591 | 20240105 | 110400 | 388847561500 | 303000 | 304500 | 305000 | 302500 | 8985 |
| 592 | 20240105 | 110300 | 386117785000 | 304000 | 303500 | 304500 | 303000 | 11118 |
| 593 | 20240105 | 110200 | 382742305000 | 303500 | 304000 | 304500 | 301500 | 21492 |
| 594 | 20240105 | 110100 | 376233906000 | 304500 | 305000 | 305500 | 303000 | 20479 |
| 595 | 20240105 | 110000 | 370009271500 | 305000 | 306000 | 306500 | 305000 | 12630 |
| 596 | 20240105 | 105900 | 366150873500 | 305500 | 308000 | 308000 | 305500 | 9955 |
| 597 | 20240105 | 105800 | 363099839500 | 308000 | 309000 | 309000 | 307500 | 8661 |
| 598 | 20240105 | 105700 | 360428335000 | 308500 | 307500 | 309000 | 306500 | 12025 |
| 599 | 20240105 | 105600 | 356727155500 | 307000 | 306500 | 307500 | 305500 | 16825 |
| 600 | 20240105 | 105500 | 351571565500 | 306500 | 308000 | 309000 | 306500 | 15588 |
| 601 | 20240105 | 105400 | 346774534000 | 308500 | 307000 | 309500 | 307000 | 18895 |
| 602 | 20240105 | 105300 | 340956198000 | 307000 | 309500 | 309500 | 307000 | 35881 |
| 603 | 20240105 | 105200 | 329868943500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 604 | 20240105 | 105100 | 329868943500 | 310000 | 309500 | 310000 | 309500 | 28812 |
| 605 | 20240105 | 105000 | 320938420500 | 310000 | 309000 | 310000 | 308500 | 20768 |
| 606 | 20240105 | 104900 | 314513537500 | 309000 | 308500 | 309500 | 308000 | 17555 |
| 607 | 20240105 | 104800 | 309089067500 | 309000 | 309000 | 310000 | 308500 | 14988 |
| 608 | 20240105 | 104700 | 304455530500 | 309000 | 308000 | 309500 | 307000 | 30842 |
| 609 | 20240105 | 104600 | 294938015000 | 308000 | 305000 | 308500 | 304500 | 45575 |
| 610 | 20240105 | 104500 | 280968641000 | 305000 | 303500 | 305000 | 303000 | 37009 |
| 611 | 20240105 | 104400 | 269707991000 | 303000 | 302500 | 303000 | 302500 | 8281 |
| 612 | 20240105 | 104300 | 267199715000 | 302500 | 302500 | 303000 | 302000 | 6168 |
| 613 | 20240105 | 104200 | 265334738000 | 302000 | 302500 | 303000 | 301000 | 8061 |
| 614 | 20240105 | 104100 | 262900036500 | 302000 | 303000 | 303500 | 302000 | 16480 |
| 615 | 20240105 | 104000 | 257907124500 | 303000 | 301000 | 303000 | 301000 | 11032 |
| 616 | 20240105 | 103900 | 254568857000 | 301500 | 301500 | 303000 | 301000 | 34142 |
| 617 | 20240105 | 103800 | 244248958000 | 301500 | 300500 | 301500 | 300000 | 17161 |
| 618 | 20240105 | 103700 | 239084861500 | 300500 | 300500 | 300500 | 300000 | 8722 |
| 619 | 20240105 | 103600 | 236464657500 | 300000 | 299000 | 300500 | 299000 | 15794 |
| 620 | 20240105 | 103500 | 231728089500 | 299500 | 298500 | 299500 | 298000 | 5452 |
| 621 | 20240105 | 103400 | 230098224000 | 298500 | 298000 | 298500 | 297500 | 3902 |
| 622 | 20240105 | 103300 | 228935047000 | 298000 | 296000 | 298000 | 296000 | 4395 |
| 623 | 20240105 | 103200 | 227629579500 | 296000 | 297000 | 297000 | 295500 | 10994 |
| 624 | 20240105 | 103100 | 224374289500 | 296500 | 297500 | 298000 | 296500 | 5733 |
| 625 | 20240105 | 103000 | 222669974000 | 298000 | 298500 | 298500 | 297000 | 5304 |
| 626 | 20240105 | 102900 | 221091241500 | 298500 | 299000 | 299500 | 298000 | 5456 |
| 627 | 20240105 | 102800 | 219460995000 | 298500 | 299500 | 300000 | 298500 | 6454 |
| 628 | 20240105 | 102700 | 217528352000 | 299500 | 301000 | 301000 | 299000 | 13916 |
| 629 | 20240105 | 102600 | 213345135500 | 301000 | 298500 | 301000 | 298000 | 35003 |
| 630 | 20240105 | 102500 | 202844857500 | 298500 | 297500 | 299000 | 297000 | 9981 |
| 631 | 20240105 | 102400 | 199870728500 | 297500 | 298000 | 298000 | 297000 | 4008 |
| 632 | 20240105 | 102300 | 198677797500 | 297500 | 298000 | 298500 | 297000 | 5007 |
| 633 | 20240105 | 102200 | 197186345500 | 298000 | 297000 | 298500 | 296500 | 9487 |
| 634 | 20240105 | 102100 | 194365093000 | 297000 | 299000 | 299000 | 297000 | 4373 |
| 635 | 20240105 | 102000 | 193062692000 | 299000 | 298500 | 299000 | 297500 | 7373 |
| 636 | 20240105 | 101900 | 190866080500 | 299000 | 299500 | 299500 | 298000 | 7108 |
| 637 | 20240105 | 101800 | 188742196000 | 299500 | 299500 | 300000 | 299000 | 19129 |
| 638 | 20240105 | 101700 | 183007826000 | 299500 | 299000 | 300000 | 299000 | 9185 |
| 639 | 20240105 | 101600 | 180256586500 | 299000 | 299000 | 299500 | 298000 | 11605 |
| 640 | 20240105 | 101500 | 176783115500 | 299000 | 298000 | 299500 | 297500 | 7314 |
| 641 | 20240105 | 101400 | 174597706500 | 298000 | 298500 | 299000 | 295500 | 10340 |
| 642 | 20240105 | 101300 | 171523292000 | 298000 | 300000 | 300000 | 297500 | 16048 |
| 643 | 20240105 | 101200 | 166724705000 | 299500 | 299500 | 300500 | 299000 | 30080 |
| 644 | 20240105 | 101100 | 157703223000 | 299500 | 297000 | 299500 | 296500 | 40374 |
| 645 | 20240105 | 101000 | 145657535000 | 296500 | 294000 | 297000 | 294000 | 24470 |
| 646 | 20240105 | 100900 | 138417873500 | 294000 | 295000 | 295500 | 293500 | 8284 |
| 647 | 20240105 | 100800 | 135975913500 | 294500 | 295000 | 295000 | 294000 | 7701 |
| 648 | 20240105 | 100700 | 133706037000 | 295000 | 294500 | 295000 | 294500 | 3981 |
| 649 | 20240105 | 100600 | 132532220000 | 294500 | 293000 | 294500 | 293000 | 8798 |
| 650 | 20240105 | 100500 | 129944604000 | 293500 | 291500 | 293500 | 290500 | 8987 |
| 651 | 20240105 | 100400 | 127318879000 | 291000 | 291000 | 291500 | 290500 | 3762 |
| 652 | 20240105 | 100300 | 126224226500 | 291000 | 291000 | 291500 | 290500 | 4602 |
| 653 | 20240105 | 100200 | 124884756500 | 291500 | 291500 | 292000 | 290500 | 5367 |
| 654 | 20240105 | 100100 | 123321206000 | 291500 | 291000 | 291500 | 291000 | 3043 |
| 655 | 20240105 | 100000 | 122434866500 | 291000 | 292500 | 292500 | 290500 | 13303 |
| 656 | 20240105 | 095900 | 118556922000 | 292000 | 292000 | 293500 | 292000 | 4013 |
| 657 | 20240105 | 095800 | 117382776000 | 292500 | 294500 | 294500 | 292000 | 12963 |
| 658 | 20240105 | 095700 | 113578535000 | 294000 | 293500 | 294500 | 293000 | 6746 |
| 659 | 20240105 | 095600 | 111596116500 | 293000 | 294000 | 295500 | 292500 | 10849 |
| 660 | 20240105 | 095500 | 108410401500 | 294500 | 296000 | 296500 | 294000 | 16845 |
| 661 | 20240105 | 095400 | 103426408500 | 296500 | 295000 | 296500 | 294500 | 17738 |
| 662 | 20240105 | 095300 | 98182493000 | 295000 | 292500 | 295500 | 292000 | 36531 |
| 663 | 20240105 | 095200 | 87429620500 | 292000 | 291000 | 292000 | 290000 | 9859 |
| 664 | 20240105 | 095100 | 84558199500 | 290500 | 292500 | 292500 | 289000 | 10948 |
| 665 | 20240105 | 095000 | 81378498500 | 292000 | 293500 | 293500 | 291500 | 13480 |
| 666 | 20240105 | 094900 | 77437160500 | 293000 | 292000 | 293500 | 291500 | 19420 |
| 667 | 20240105 | 094800 | 71749547000 | 292000 | 289500 | 292000 | 289000 | 20033 |
| 668 | 20240105 | 094700 | 65927196500 | 289500 | 289500 | 290000 | 288500 | 15692 |
| 669 | 20240105 | 094600 | 61383541000 | 289000 | 288500 | 289500 | 288500 | 9671 |
| 670 | 20240105 | 094500 | 58589635000 | 288500 | 288500 | 288500 | 288000 | 8342 |
| 671 | 20240105 | 094400 | 56183986500 | 288000 | 287500 | 289000 | 287000 | 12430 |
| 672 | 20240105 | 094300 | 52603312000 | 287500 | 286000 | 288500 | 285000 | 19319 |
| 673 | 20240105 | 094200 | 47056806000 | 286000 | 286000 | 287000 | 285500 | 10901 |
| 674 | 20240105 | 094100 | 43934956000 | 286000 | 283500 | 286000 | 283000 | 12092 |
| 675 | 20240105 | 094000 | 40493649500 | 283500 | 282500 | 283500 | 282000 | 5459 |
| 676 | 20240105 | 093900 | 38949385500 | 282000 | 281500 | 282500 | 281000 | 5124 |
| 677 | 20240105 | 093800 | 37505695500 | 281500 | 281500 | 281500 | 280500 | 3154 |
| 678 | 20240105 | 093700 | 36619777500 | 281000 | 281500 | 281500 | 280500 | 2497 |
| 679 | 20240105 | 093600 | 35918022000 | 281000 | 282000 | 282500 | 280500 | 6005 |
| 680 | 20240105 | 093500 | 34229125500 | 282000 | 282000 | 283000 | 281500 | 6105 |
| 681 | 20240105 | 093400 | 32506405000 | 282000 | 281500 | 282000 | 281000 | 3661 |
| 682 | 20240105 | 093300 | 31475763000 | 281000 | 281000 | 281000 | 280500 | 2192 |
| 683 | 20240105 | 093200 | 30859847500 | 280500 | 280500 | 281500 | 280500 | 2228 |
| 684 | 20240105 | 093100 | 30234179000 | 280500 | 280000 | 281500 | 280000 | 6406 |
| 685 | 20240105 | 093000 | 28434908500 | 280500 | 280500 | 281000 | 279500 | 5800 |
| 686 | 20240105 | 092900 | 26810354000 | 280500 | 280500 | 281000 | 280000 | 3216 |
| 687 | 20240105 | 092800 | 25908430000 | 280500 | 280000 | 280500 | 279500 | 2558 |
| 688 | 20240105 | 092700 | 25191963500 | 279500 | 279000 | 280000 | 278500 | 2106 |
| 689 | 20240105 | 092600 | 24603697500 | 279000 | 279500 | 280000 | 279000 | 2306 |
| 690 | 20240105 | 092500 | 23959279000 | 279000 | 279000 | 279500 | 279000 | 3588 |
| 691 | 20240105 | 092400 | 22957626500 | 279000 | 278000 | 279500 | 277500 | 3113 |
| 692 | 20240105 | 092300 | 22090142500 | 278000 | 278000 | 278000 | 277000 | 1721 |
| 693 | 20240105 | 092200 | 21612375500 | 277500 | 277500 | 277500 | 277000 | 1016 |
| 694 | 20240105 | 092100 | 21330467000 | 277500 | 277500 | 277500 | 277000 | 971 |
| 695 | 20240105 | 092000 | 21061325500 | 277500 | 277000 | 277500 | 276500 | 3034 |
| 696 | 20240105 | 091900 | 20220521500 | 277000 | 276000 | 277000 | 276000 | 1585 |
| 697 | 20240105 | 091800 | 19782207500 | 276500 | 276500 | 276500 | 276000 | 687 |
| 698 | 20240105 | 091700 | 19592403000 | 276500 | 276500 | 276500 | 276000 | 854 |
| 699 | 20240105 | 091600 | 19356420000 | 276500 | 274500 | 276500 | 274500 | 2446 |
| 700 | 20240105 | 091500 | 18682737500 | 275000 | 274500 | 275000 | 274000 | 1497 |
| 701 | 20240105 | 091400 | 18271901500 | 274500 | 275000 | 275000 | 274000 | 1655 |
| 702 | 20240105 | 091300 | 17817572500 | 275000 | 274500 | 275000 | 274000 | 1901 |
| 703 | 20240105 | 091200 | 17295899000 | 274500 | 275000 | 275000 | 274000 | 3952 |
| 704 | 20240105 | 091100 | 16212084000 | 275000 | 275500 | 275500 | 274500 | 2656 |
| 705 | 20240105 | 091000 | 15481825500 | 275500 | 275500 | 276000 | 275000 | 3998 |
| 706 | 20240105 | 090900 | 14381296500 | 275500 | 275500 | 276000 | 275000 | 2213 |
| 707 | 20240105 | 090800 | 13771767500 | 275000 | 275500 | 276000 | 275000 | 4119 |
| 708 | 20240105 | 090700 | 12637943500 | 275500 | 276000 | 276500 | 275500 | 2672 |
| 709 | 20240105 | 090600 | 11900404000 | 276000 | 276500 | 277000 | 275500 | 3183 |
| 710 | 20240105 | 090500 | 11021187500 | 276500 | 277000 | 277000 | 276000 | 6379 |
| 711 | 20240105 | 090400 | 9258634000 | 277000 | 278000 | 278000 | 276500 | 4025 |
| 712 | 20240105 | 090300 | 8142575500 | 277500 | 278000 | 278500 | 277000 | 4446 |
| 713 | 20240105 | 090200 | 6908212500 | 278000 | 277000 | 279500 | 276500 | 5879 |
| 714 | 20240105 | 090100 | 5273340500 | 277000 | 278500 | 278500 | 276000 | 4675 |
| 715 | 20240105 | 090000 | 3976467500 | 278500 | 282000 | 282000 | 277500 | 13858 |