42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 17458 |
| 3 | 20240227 | 204600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 4 | 20240227 | 204500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 5 | 20240227 | 204400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 6 | 20240227 | 204300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 7 | 20240227 | 204200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 8 | 20240227 | 204100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 9 | 20240227 | 204000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 10 | 20240227 | 203900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 11 | 20240227 | 203800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 12 | 20240227 | 203700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 13 | 20240227 | 203600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 14 | 20240227 | 203500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 15 | 20240227 | 203400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 16 | 20240227 | 203300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 17 | 20240227 | 203200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 18 | 20240227 | 203100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 19 | 20240227 | 203000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 20 | 20240227 | 202900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 21 | 20240227 | 202800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 22 | 20240227 | 202700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 23 | 20240227 | 202600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 24 | 20240227 | 202500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 25 | 20240227 | 202400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 26 | 20240227 | 202300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 27 | 20240227 | 202200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 28 | 20240227 | 202100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 29 | 20240227 | 202000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 30 | 20240227 | 201900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 31 | 20240227 | 201800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 32 | 20240227 | 201700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 17458 |
| 33 | 20240227 | 201600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 34 | 20240227 | 201500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 35 | 20240227 | 201400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 36 | 20240227 | 201300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 37 | 20240227 | 201200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 38 | 20240227 | 201100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 39 | 20240227 | 201000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 40 | 20240227 | 200900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 41 | 20240227 | 200800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 42 | 20240227 | 200700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 43 | 20240227 | 200600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 44 | 20240227 | 200500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 45 | 20240227 | 200400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 46 | 20240227 | 200300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 47 | 20240227 | 200200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 48 | 20240227 | 200100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 49 | 20240227 | 200000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 50 | 20240227 | 195900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 51 | 20240227 | 195800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 52 | 20240227 | 195700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 53 | 20240227 | 195600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 54 | 20240227 | 195500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 55 | 20240227 | 195400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 56 | 20240227 | 195300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 57 | 20240227 | 195200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 58 | 20240227 | 195100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 59 | 20240227 | 195000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 60 | 20240227 | 194900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 61 | 20240227 | 194800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 62 | 20240227 | 194700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 17458 |
| 63 | 20240227 | 194600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 64 | 20240227 | 194500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 65 | 20240227 | 194400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 66 | 20240227 | 194300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 67 | 20240227 | 194200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 68 | 20240227 | 194100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 69 | 20240227 | 194000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 70 | 20240227 | 193900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 71 | 20240227 | 193800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 72 | 20240227 | 193700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 73 | 20240227 | 193600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 74 | 20240227 | 193500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 75 | 20240227 | 193400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 76 | 20240227 | 193300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 77 | 20240227 | 193200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 78 | 20240227 | 193100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 79 | 20240227 | 193000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 80 | 20240227 | 192900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 81 | 20240227 | 192800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 82 | 20240227 | 192700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 83 | 20240227 | 192600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 84 | 20240227 | 192500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 85 | 20240227 | 192400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 86 | 20240227 | 192300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 87 | 20240227 | 192200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 88 | 20240227 | 192100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 89 | 20240227 | 192000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 90 | 20240227 | 191900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 91 | 20240227 | 191800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 92 | 20240227 | 191700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 17458 |
| 93 | 20240227 | 191600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 94 | 20240227 | 191500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 95 | 20240227 | 191400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 96 | 20240227 | 191300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 97 | 20240227 | 191200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 98 | 20240227 | 191100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 99 | 20240227 | 191000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 100 | 20240227 | 190900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 101 | 20240227 | 190800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 102 | 20240227 | 190700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 103 | 20240227 | 190600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 104 | 20240227 | 190500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 105 | 20240227 | 190400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 106 | 20240227 | 190300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 107 | 20240227 | 190200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 108 | 20240227 | 190100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 109 | 20240227 | 190000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 110 | 20240227 | 185900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 111 | 20240227 | 185800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 112 | 20240227 | 185700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 113 | 20240227 | 185600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 114 | 20240227 | 185500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 115 | 20240227 | 185400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 116 | 20240227 | 185300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 117 | 20240227 | 185200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 118 | 20240227 | 185100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 119 | 20240227 | 185000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 120 | 20240227 | 184900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 121 | 20240227 | 184800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 122 | 20240227 | 184700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 17458 |
| 123 | 20240227 | 184600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 124 | 20240227 | 184500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 125 | 20240227 | 184400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 126 | 20240227 | 184300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 127 | 20240227 | 184200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 128 | 20240227 | 184100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 129 | 20240227 | 184000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 130 | 20240227 | 183900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 131 | 20240227 | 183800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 132 | 20240227 | 183700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 133 | 20240227 | 183600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 134 | 20240227 | 183500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 135 | 20240227 | 183400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 136 | 20240227 | 183300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 137 | 20240227 | 183200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 138 | 20240227 | 183100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 139 | 20240227 | 183000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 140 | 20240227 | 182900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 141 | 20240227 | 182800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 142 | 20240227 | 182700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 143 | 20240227 | 182600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 144 | 20240227 | 182500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 145 | 20240227 | 182400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 146 | 20240227 | 182300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 147 | 20240227 | 182200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 148 | 20240227 | 182100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 149 | 20240227 | 182000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 150 | 20240227 | 181900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 151 | 20240227 | 181800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 152 | 20240227 | 181700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 17458 |
| 153 | 20240227 | 181600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 154 | 20240227 | 181500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 155 | 20240227 | 181400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 156 | 20240227 | 181300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 157 | 20240227 | 181200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 158 | 20240227 | 181100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 159 | 20240227 | 181000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 160 | 20240227 | 180900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 161 | 20240227 | 180800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 162 | 20240227 | 180700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 163 | 20240227 | 180600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 164 | 20240227 | 180500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 165 | 20240227 | 180400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 166 | 20240227 | 180300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 167 | 20240227 | 180200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 168 | 20240227 | 180100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 169 | 20240227 | 180000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 170 | 20240227 | 175900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 171 | 20240227 | 175800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 172 | 20240227 | 175700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 173 | 20240227 | 175600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 174 | 20240227 | 175500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 175 | 20240227 | 175400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 176 | 20240227 | 175300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 177 | 20240227 | 175200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 178 | 20240227 | 175100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 179 | 20240227 | 175000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 180 | 20240227 | 174900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 181 | 20240227 | 174800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 182 | 20240227 | 174700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 17458 |
| 183 | 20240227 | 174600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 184 | 20240227 | 174500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 185 | 20240227 | 174400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 186 | 20240227 | 174300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 187 | 20240227 | 174200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 188 | 20240227 | 174100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 189 | 20240227 | 174000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 190 | 20240227 | 173900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 191 | 20240227 | 173800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 192 | 20240227 | 173700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 193 | 20240227 | 173600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 194 | 20240227 | 173500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 195 | 20240227 | 173400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 196 | 20240227 | 173300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 197 | 20240227 | 173200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 198 | 20240227 | 173100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 199 | 20240227 | 173000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 200 | 20240227 | 172900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 201 | 20240227 | 172800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 202 | 20240227 | 172700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 203 | 20240227 | 172600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 204 | 20240227 | 172500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 205 | 20240227 | 172400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 206 | 20240227 | 172300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 207 | 20240227 | 172200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 208 | 20240227 | 172100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 209 | 20240227 | 172000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 210 | 20240227 | 171900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 211 | 20240227 | 171800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 212 | 20240227 | 171700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 17458 |
| 213 | 20240227 | 171600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 214 | 20240227 | 171500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 215 | 20240227 | 171400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 216 | 20240227 | 171300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 217 | 20240227 | 171200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 218 | 20240227 | 171100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 219 | 20240227 | 171000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 220 | 20240227 | 170900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 221 | 20240227 | 170800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 222 | 20240227 | 170700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 223 | 20240227 | 170600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 224 | 20240227 | 170500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 225 | 20240227 | 170400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 226 | 20240227 | 170300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 227 | 20240227 | 170200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 228 | 20240227 | 170100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 229 | 20240227 | 170000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 230 | 20240227 | 165900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 231 | 20240227 | 165800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 232 | 20240227 | 165700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 233 | 20240227 | 165600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 234 | 20240227 | 165500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 235 | 20240227 | 165400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 236 | 20240227 | 165300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 237 | 20240227 | 165200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 238 | 20240227 | 165100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 239 | 20240227 | 165000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 240 | 20240227 | 164900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 241 | 20240227 | 164800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 242 | 20240227 | 164700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 17458 |
| 243 | 20240227 | 164600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 244 | 20240227 | 164500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 245 | 20240227 | 164400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 246 | 20240227 | 164300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 247 | 20240227 | 164200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 248 | 20240227 | 164100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 249 | 20240227 | 164000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 250 | 20240227 | 163900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 251 | 20240227 | 163800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 252 | 20240227 | 163700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 253 | 20240227 | 163600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 254 | 20240227 | 163500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 255 | 20240227 | 163400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 256 | 20240227 | 163300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 257 | 20240227 | 163200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 258 | 20240227 | 163100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 259 | 20240227 | 163000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 260 | 20240227 | 162900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 261 | 20240227 | 162800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 262 | 20240227 | 162700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 263 | 20240227 | 162600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 264 | 20240227 | 162500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 265 | 20240227 | 162400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 266 | 20240227 | 162300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 267 | 20240227 | 162200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 268 | 20240227 | 162100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 269 | 20240227 | 162000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 270 | 20240227 | 161900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 271 | 20240227 | 161800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 272 | 20240227 | 161700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 17458 |
| 273 | 20240227 | 161600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 274 | 20240227 | 161500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 275 | 20240227 | 161400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 276 | 20240227 | 161300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 277 | 20240227 | 161200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 278 | 20240227 | 161100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 279 | 20240227 | 161000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 280 | 20240227 | 160900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 281 | 20240227 | 160800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 282 | 20240227 | 160700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 283 | 20240227 | 160600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 284 | 20240227 | 160500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 285 | 20240227 | 160400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 286 | 20240227 | 160300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 287 | 20240227 | 160200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 288 | 20240227 | 160100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 289 | 20240227 | 160000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 290 | 20240227 | 155900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 291 | 20240227 | 155800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 292 | 20240227 | 155700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 293 | 20240227 | 155600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 294 | 20240227 | 155500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 295 | 20240227 | 155400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 296 | 20240227 | 155300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 297 | 20240227 | 155200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 298 | 20240227 | 155100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 299 | 20240227 | 155000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 300 | 20240227 | 154900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 301 | 20240227 | 154800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 302 | 20240227 | 154700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 17458 |
| 303 | 20240227 | 154600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 304 | 20240227 | 154500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 305 | 20240227 | 154400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 306 | 20240227 | 154300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 307 | 20240227 | 154200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 308 | 20240227 | 154100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 309 | 20240227 | 154000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 310 | 20240227 | 153900 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 311 | 20240227 | 153800 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 312 | 20240227 | 153700 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 313 | 20240227 | 153600 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 314 | 20240227 | 153500 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 315 | 20240227 | 153400 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 316 | 20240227 | 153300 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 317 | 20240227 | 153200 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 318 | 20240227 | 153100 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 319 | 20240227 | 153000 | 120223562000 | 236500 | 236500 | 236500 | 236500 | 17458 |
| 320 | 20240227 | 152900 | 116094745000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 321 | 20240227 | 152800 | 116094745000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 322 | 20240227 | 152700 | 116094745000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 323 | 20240227 | 152600 | 116094745000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 324 | 20240227 | 152500 | 116094745000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 325 | 20240227 | 152400 | 116094745000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 326 | 20240227 | 152300 | 116094745000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 327 | 20240227 | 152200 | 116094745000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 328 | 20240227 | 152100 | 116094745000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 329 | 20240227 | 152000 | 116094745000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 330 | 20240227 | 151900 | 116094745000 | 236500 | 236500 | 237000 | 236000 | 2194 |
| 331 | 20240227 | 151800 | 115575761000 | 236500 | 236000 | 237000 | 236000 | 2857 |
| 332 | 20240227 | 151700 | 114900188000 | 236500 | 236000 | 236500 | 236000 | 2157 |
| 333 | 20240227 | 151600 | 114390418500 | 236500 | 236000 | 236500 | 236000 | 1669 |
| 334 | 20240227 | 151500 | 113996141000 | 236000 | 236000 | 237000 | 236000 | 1487 |
| 335 | 20240227 | 151400 | 113644717000 | 236500 | 236500 | 236500 | 236000 | 3143 |
| 336 | 20240227 | 151300 | 112901635000 | 236000 | 236000 | 236500 | 236000 | 1324 |
| 337 | 20240227 | 151200 | 112588836000 | 236500 | 236000 | 236500 | 236000 | 974 |
| 338 | 20240227 | 151100 | 112358766500 | 236000 | 236500 | 236500 | 236000 | 1891 |
| 339 | 20240227 | 151000 | 111912218500 | 236500 | 236500 | 237000 | 236000 | 1301 |
| 340 | 20240227 | 150900 | 111604729000 | 236500 | 236000 | 237000 | 236000 | 2581 |
| 341 | 20240227 | 150800 | 110994354500 | 236500 | 237000 | 237000 | 236000 | 2452 |
| 342 | 20240227 | 150700 | 110414402500 | 236500 | 237500 | 237500 | 236500 | 1687 |
| 343 | 20240227 | 150600 | 110014721000 | 237000 | 237000 | 237500 | 237000 | 1015 |
| 344 | 20240227 | 150500 | 109774069000 | 237000 | 237500 | 237500 | 236500 | 321 |
| 345 | 20240227 | 150400 | 109697950000 | 237500 | 236500 | 237500 | 236500 | 2354 |
| 346 | 20240227 | 150300 | 109140186000 | 236500 | 236500 | 237000 | 236500 | 682 |
| 347 | 20240227 | 150200 | 108978846500 | 236500 | 236500 | 237000 | 236500 | 325 |
| 348 | 20240227 | 150100 | 108901943500 | 236500 | 236500 | 237000 | 236500 | 1111 |
| 349 | 20240227 | 150000 | 108639174500 | 236500 | 237000 | 237000 | 236500 | 1061 |
| 350 | 20240227 | 145900 | 108388088000 | 236500 | 236000 | 237000 | 236000 | 957 |
| 351 | 20240227 | 145800 | 108161815500 | 236000 | 237000 | 237000 | 236000 | 1109 |
| 352 | 20240227 | 145700 | 107899515000 | 236500 | 237000 | 237500 | 236500 | 2363 |
| 353 | 20240227 | 145600 | 107339877000 | 237500 | 237500 | 237500 | 237000 | 587 |
| 354 | 20240227 | 145500 | 107200707000 | 237500 | 237000 | 237500 | 237000 | 1923 |
| 355 | 20240227 | 145400 | 106744929000 | 237500 | 237500 | 237500 | 237000 | 300 |
| 356 | 20240227 | 145300 | 106673727500 | 237500 | 237500 | 237500 | 237000 | 889 |
| 357 | 20240227 | 145200 | 106462666000 | 237500 | 236500 | 237500 | 236500 | 3251 |
| 358 | 20240227 | 145100 | 105691900000 | 237000 | 236500 | 237000 | 236500 | 646 |
| 359 | 20240227 | 145000 | 105539044500 | 236500 | 236500 | 237000 | 236500 | 883 |
| 360 | 20240227 | 144900 | 105330193500 | 237000 | 236500 | 237000 | 236500 | 936 |
| 361 | 20240227 | 144800 | 105108763500 | 236500 | 237000 | 237500 | 236500 | 742 |
| 362 | 20240227 | 144700 | 104933106000 | 237000 | 236500 | 237000 | 236500 | 898 |
| 363 | 20240227 | 144600 | 104720369500 | 237000 | 236000 | 237000 | 236000 | 1694 |
| 364 | 20240227 | 144500 | 104319994500 | 236000 | 236000 | 236500 | 235500 | 2096 |
| 365 | 20240227 | 144400 | 103825353500 | 236000 | 236000 | 236500 | 236000 | 4712 |
| 366 | 20240227 | 144300 | 102713292000 | 236000 | 236500 | 237000 | 236000 | 4890 |
| 367 | 20240227 | 144200 | 101557000000 | 237000 | 237000 | 237500 | 236500 | 10235 |
| 368 | 20240227 | 144100 | 99131328000 | 237500 | 237500 | 237500 | 237000 | 315 |
| 369 | 20240227 | 144000 | 99056585500 | 237000 | 237500 | 238000 | 237000 | 2693 |
| 370 | 20240227 | 143900 | 98416948000 | 237500 | 238000 | 238000 | 237500 | 1977 |
| 371 | 20240227 | 143800 | 97946672500 | 238000 | 238000 | 238500 | 238000 | 477 |
| 372 | 20240227 | 143700 | 97833137500 | 238000 | 238500 | 238500 | 238000 | 431 |
| 373 | 20240227 | 143600 | 97730522000 | 238500 | 238500 | 238500 | 238000 | 183 |
| 374 | 20240227 | 143500 | 97686923000 | 238500 | 238000 | 238500 | 238000 | 365 |
| 375 | 20240227 | 143400 | 97600029500 | 238500 | 238000 | 238500 | 238000 | 1157 |
| 376 | 20240227 | 143300 | 97324571000 | 238500 | 238000 | 238500 | 238000 | 416 |
| 377 | 20240227 | 143200 | 97225475500 | 238000 | 238000 | 238500 | 238000 | 471 |
| 378 | 20240227 | 143100 | 97113259500 | 238000 | 238500 | 238500 | 238000 | 563 |
| 379 | 20240227 | 143000 | 96979190500 | 238000 | 238000 | 238500 | 238000 | 1393 |
| 380 | 20240227 | 142900 | 96647044500 | 238500 | 238500 | 238500 | 238000 | 252 |
| 381 | 20240227 | 142800 | 96587035000 | 238500 | 238500 | 238500 | 238000 | 136 |
| 382 | 20240227 | 142700 | 96554619000 | 238000 | 238500 | 238500 | 238000 | 456 |
| 383 | 20240227 | 142600 | 96446024500 | 238500 | 238500 | 238500 | 238000 | 357 |
| 384 | 20240227 | 142500 | 96360990500 | 238500 | 238500 | 238500 | 238000 | 665 |
| 385 | 20240227 | 142400 | 96202473000 | 238000 | 238000 | 238500 | 238000 | 687 |
| 386 | 20240227 | 142300 | 96038753000 | 238500 | 238500 | 238500 | 238000 | 643 |
| 387 | 20240227 | 142200 | 95885488000 | 238500 | 238500 | 238500 | 238000 | 536 |
| 388 | 20240227 | 142100 | 95757839500 | 238500 | 238500 | 238500 | 238000 | 405 |
| 389 | 20240227 | 142000 | 95661317500 | 238500 | 238500 | 238500 | 238000 | 877 |
| 390 | 20240227 | 141900 | 95452372000 | 238500 | 238500 | 238500 | 238000 | 289 |
| 391 | 20240227 | 141800 | 95383477500 | 238500 | 237500 | 238500 | 237500 | 2216 |
| 392 | 20240227 | 141700 | 94856021500 | 238000 | 237500 | 238000 | 237500 | 250 |
| 393 | 20240227 | 141600 | 94796563000 | 237500 | 237500 | 238000 | 237500 | 673 |
| 394 | 20240227 | 141500 | 94636663000 | 238000 | 237500 | 238000 | 237000 | 1397 |
| 395 | 20240227 | 141400 | 94304861500 | 237500 | 237000 | 237500 | 237000 | 612 |
| 396 | 20240227 | 141300 | 94159642500 | 237500 | 237500 | 238000 | 237000 | 2436 |
| 397 | 20240227 | 141200 | 93581087500 | 237500 | 237500 | 238000 | 237500 | 1052 |
| 398 | 20240227 | 141100 | 93331129000 | 238000 | 238000 | 238000 | 237500 | 779 |
| 399 | 20240227 | 141000 | 93145994500 | 238000 | 237500 | 238000 | 237500 | 782 |
| 400 | 20240227 | 140900 | 92960184000 | 237500 | 238000 | 238000 | 237500 | 395 |
| 401 | 20240227 | 140800 | 92866232000 | 238000 | 238000 | 238000 | 237500 | 338 |
| 402 | 20240227 | 140700 | 92785882000 | 238000 | 237500 | 238000 | 237500 | 594 |
| 403 | 20240227 | 140600 | 92644686000 | 238000 | 237500 | 238000 | 237500 | 447 |
| 404 | 20240227 | 140500 | 92538492500 | 238000 | 238000 | 238000 | 237500 | 326 |
| 405 | 20240227 | 140400 | 92461053500 | 237500 | 238000 | 238000 | 237500 | 465 |
| 406 | 20240227 | 140300 | 92350562000 | 238000 | 237500 | 238000 | 237500 | 728 |
| 407 | 20240227 | 140200 | 92177493500 | 238000 | 237500 | 238000 | 237500 | 938 |
| 408 | 20240227 | 140100 | 91954619500 | 237500 | 238000 | 238000 | 237500 | 861 |
| 409 | 20240227 | 140000 | 91750039500 | 237500 | 238000 | 238000 | 237500 | 354 |
| 410 | 20240227 | 135900 | 91665947500 | 238000 | 238000 | 238000 | 237500 | 249 |
| 411 | 20240227 | 135800 | 91606738000 | 237500 | 238000 | 238000 | 237500 | 553 |
| 412 | 20240227 | 135700 | 91475148000 | 238000 | 238000 | 238000 | 237500 | 965 |
| 413 | 20240227 | 135600 | 91245876000 | 238000 | 237500 | 238000 | 237500 | 235 |
| 414 | 20240227 | 135500 | 91190050000 | 237500 | 237500 | 238000 | 237500 | 302 |
| 415 | 20240227 | 135400 | 91118267500 | 238000 | 238000 | 238000 | 237500 | 1127 |
| 416 | 20240227 | 135300 | 90850547000 | 238000 | 238000 | 238000 | 237500 | 638 |
| 417 | 20240227 | 135200 | 90698925500 | 238000 | 238000 | 238000 | 237500 | 352 |
| 418 | 20240227 | 135100 | 90615270000 | 238000 | 238000 | 238500 | 237500 | 1397 |
| 419 | 20240227 | 135000 | 90282845500 | 238000 | 238000 | 238500 | 237500 | 1787 |
| 420 | 20240227 | 134900 | 89857536500 | 238000 | 238000 | 238000 | 237500 | 745 |
| 421 | 20240227 | 134800 | 89680270000 | 237500 | 237500 | 238000 | 237500 | 826 |
| 422 | 20240227 | 134700 | 89483843000 | 237500 | 238500 | 238500 | 237500 | 7314 |
| 423 | 20240227 | 134600 | 87743558500 | 238500 | 238500 | 238500 | 238000 | 887 |
| 424 | 20240227 | 134500 | 87532270000 | 238500 | 238000 | 238500 | 238000 | 1097 |
| 425 | 20240227 | 134400 | 87271139000 | 238500 | 238500 | 238500 | 238000 | 412 |
| 426 | 20240227 | 134300 | 87172913500 | 238500 | 238500 | 238500 | 238000 | 743 |
| 427 | 20240227 | 134200 | 86995741500 | 238000 | 238500 | 238500 | 238000 | 589 |
| 428 | 20240227 | 134100 | 86855359500 | 238500 | 238000 | 239000 | 238000 | 3443 |
| 429 | 20240227 | 134000 | 86035124500 | 238500 | 238000 | 238500 | 238000 | 768 |
| 430 | 20240227 | 133900 | 85852183500 | 238500 | 238500 | 238500 | 238000 | 1296 |
| 431 | 20240227 | 133800 | 85543687000 | 238500 | 238500 | 238500 | 238000 | 554 |
| 432 | 20240227 | 133700 | 85411775500 | 238000 | 238000 | 238500 | 238000 | 764 |
| 433 | 20240227 | 133600 | 85229897000 | 238500 | 238500 | 238500 | 238000 | 291 |
| 434 | 20240227 | 133500 | 85160528500 | 238500 | 238500 | 238500 | 238000 | 313 |
| 435 | 20240227 | 133400 | 85085919500 | 238500 | 238500 | 238500 | 238000 | 953 |
| 436 | 20240227 | 133300 | 84858659500 | 238500 | 238500 | 239000 | 238500 | 359 |
| 437 | 20240227 | 133200 | 84773025500 | 238500 | 238500 | 239000 | 238000 | 1127 |
| 438 | 20240227 | 133100 | 84504306500 | 238500 | 238500 | 239000 | 238500 | 918 |
| 439 | 20240227 | 133000 | 84285355500 | 238500 | 238500 | 239000 | 238500 | 529 |
| 440 | 20240227 | 132900 | 84159146000 | 238500 | 239000 | 239000 | 238500 | 1128 |
| 441 | 20240227 | 132800 | 83889817000 | 239000 | 239000 | 239000 | 238500 | 347 |
| 442 | 20240227 | 132700 | 83807023000 | 239000 | 238500 | 239000 | 238500 | 454 |
| 443 | 20240227 | 132600 | 83698674000 | 238500 | 238500 | 239000 | 238500 | 4067 |
| 444 | 20240227 | 132500 | 82728666500 | 238500 | 239000 | 239000 | 238500 | 244 |
| 445 | 20240227 | 132400 | 82670422000 | 239000 | 239000 | 239500 | 238500 | 767 |
| 446 | 20240227 | 132300 | 82487136000 | 239500 | 239000 | 239500 | 238500 | 783 |
| 447 | 20240227 | 132200 | 82300089500 | 239000 | 239000 | 239000 | 238500 | 626 |
| 448 | 20240227 | 132100 | 82150485500 | 239000 | 239000 | 239000 | 238500 | 422 |
| 449 | 20240227 | 132000 | 82049809500 | 239000 | 239000 | 239000 | 238500 | 181 |
| 450 | 20240227 | 131900 | 82006613000 | 239000 | 238500 | 239000 | 238500 | 304 |
| 451 | 20240227 | 131800 | 81934059000 | 239000 | 239000 | 239000 | 238500 | 2153 |
| 452 | 20240227 | 131700 | 81419544500 | 239500 | 239500 | 239500 | 239000 | 250 |
| 453 | 20240227 | 131600 | 81359759000 | 239000 | 239000 | 239500 | 239000 | 250 |
| 454 | 20240227 | 131500 | 81299958000 | 239000 | 239500 | 239500 | 239000 | 344 |
| 455 | 20240227 | 131400 | 81217655000 | 239000 | 239000 | 239500 | 239000 | 160 |
| 456 | 20240227 | 131300 | 81179366500 | 239500 | 239000 | 239500 | 239000 | 502 |
| 457 | 20240227 | 131200 | 81059291500 | 239000 | 239000 | 239500 | 239000 | 157 |
| 458 | 20240227 | 131100 | 81021723500 | 239500 | 239000 | 239500 | 239000 | 306 |
| 459 | 20240227 | 131000 | 80948560500 | 239000 | 239500 | 239500 | 239000 | 530 |
| 460 | 20240227 | 130900 | 80821795000 | 239500 | 239500 | 239500 | 239000 | 234 |
| 461 | 20240227 | 130800 | 80765804000 | 239500 | 239000 | 239500 | 239000 | 479 |
| 462 | 20240227 | 130700 | 80651210500 | 239000 | 239000 | 239500 | 239000 | 244 |
| 463 | 20240227 | 130600 | 80592870000 | 239000 | 239000 | 239500 | 239000 | 71 |
| 464 | 20240227 | 130500 | 80575886500 | 239500 | 239500 | 239500 | 239000 | 174 |
| 465 | 20240227 | 130400 | 80534286500 | 239000 | 239000 | 239000 | 238500 | 575 |
| 466 | 20240227 | 130300 | 80396866500 | 239000 | 239000 | 239000 | 238500 | 763 |
| 467 | 20240227 | 130200 | 80214579500 | 239000 | 239000 | 239000 | 238500 | 80 |
| 468 | 20240227 | 130100 | 80195473000 | 239000 | 239000 | 239500 | 238500 | 1483 |
| 469 | 20240227 | 130000 | 79841031000 | 239000 | 239500 | 239500 | 238500 | 265 |
| 470 | 20240227 | 125900 | 79777681000 | 239000 | 239500 | 239500 | 238500 | 392 |
| 471 | 20240227 | 125800 | 79684047000 | 239000 | 239000 | 239500 | 238500 | 1487 |
| 472 | 20240227 | 125700 | 79328626500 | 239000 | 239000 | 239000 | 238500 | 187 |
| 473 | 20240227 | 125600 | 79283954000 | 239000 | 239000 | 239000 | 238500 | 444 |
| 474 | 20240227 | 125500 | 79177881000 | 238500 | 239000 | 239000 | 238500 | 239 |
| 475 | 20240227 | 125400 | 79120797500 | 238500 | 239000 | 239000 | 238500 | 185 |
| 476 | 20240227 | 125300 | 79076653500 | 238500 | 239000 | 239000 | 238500 | 1998 |
| 477 | 20240227 | 125200 | 78599914500 | 238500 | 239000 | 239000 | 238500 | 171 |
| 478 | 20240227 | 125100 | 78559075500 | 239000 | 239000 | 239000 | 238500 | 476 |
| 479 | 20240227 | 125000 | 78445340000 | 239000 | 239000 | 239000 | 238500 | 236 |
| 480 | 20240227 | 124900 | 78388969000 | 238500 | 239000 | 239500 | 238500 | 393 |
| 481 | 20240227 | 124800 | 78295142000 | 239000 | 239000 | 239500 | 238500 | 493 |
| 482 | 20240227 | 124700 | 78177319000 | 239000 | 238500 | 239000 | 238500 | 213 |
| 483 | 20240227 | 124600 | 78126429000 | 239000 | 239000 | 239500 | 238500 | 402 |
| 484 | 20240227 | 124500 | 78030354000 | 239000 | 239500 | 239500 | 238500 | 164 |
| 485 | 20240227 | 124400 | 77991177000 | 239000 | 239500 | 239500 | 238500 | 2665 |
| 486 | 20240227 | 124300 | 77354442500 | 239500 | 239500 | 239500 | 239000 | 336 |
| 487 | 20240227 | 124200 | 77274106500 | 239500 | 239500 | 239500 | 239000 | 191 |
| 488 | 20240227 | 124100 | 77228383000 | 239500 | 239500 | 240000 | 239000 | 824 |
| 489 | 20240227 | 124000 | 77031148500 | 239500 | 240000 | 240000 | 239000 | 1754 |
| 490 | 20240227 | 123900 | 76611016500 | 239500 | 239500 | 240000 | 239500 | 191 |
| 491 | 20240227 | 123800 | 76565261000 | 240000 | 240000 | 240000 | 239500 | 215 |
| 492 | 20240227 | 123700 | 76513686500 | 240000 | 240000 | 240000 | 239500 | 159 |
| 493 | 20240227 | 123600 | 76475548000 | 239500 | 239500 | 240000 | 239500 | 201 |
| 494 | 20240227 | 123500 | 76427376500 | 240000 | 240000 | 240000 | 239500 | 210 |
| 495 | 20240227 | 123400 | 76377005500 | 240000 | 238500 | 240000 | 238500 | 4170 |
| 496 | 20240227 | 123300 | 75380068500 | 239000 | 238500 | 239000 | 238500 | 521 |
| 497 | 20240227 | 123200 | 75255726500 | 239000 | 239000 | 239000 | 238500 | 352 |
| 498 | 20240227 | 123100 | 75171684000 | 239000 | 238500 | 239000 | 238500 | 296 |
| 499 | 20240227 | 123000 | 75101029500 | 238500 | 239000 | 239000 | 238500 | 282 |
| 500 | 20240227 | 122900 | 75033730000 | 238500 | 238500 | 239000 | 238500 | 361 |
| 501 | 20240227 | 122800 | 74947584000 | 239000 | 239000 | 239000 | 238500 | 459 |
| 502 | 20240227 | 122700 | 74838030500 | 238500 | 239000 | 239000 | 238500 | 432 |
| 503 | 20240227 | 122600 | 74734914000 | 238500 | 238500 | 239000 | 238500 | 418 |
| 504 | 20240227 | 122500 | 74635203500 | 238500 | 239000 | 239000 | 238500 | 538 |
| 505 | 20240227 | 122400 | 74506840500 | 239000 | 239000 | 239000 | 238500 | 720 |
| 506 | 20240227 | 122300 | 74335091000 | 239000 | 238500 | 239000 | 238500 | 81 |
| 507 | 20240227 | 122200 | 74315751500 | 238500 | 238500 | 239000 | 238500 | 732 |
| 508 | 20240227 | 122100 | 74141143000 | 238500 | 238500 | 239000 | 238500 | 248 |
| 509 | 20240227 | 122000 | 74081965500 | 238500 | 238500 | 239000 | 238500 | 432 |
| 510 | 20240227 | 121900 | 73978881000 | 238500 | 239000 | 239000 | 238500 | 532 |
| 511 | 20240227 | 121800 | 73851926000 | 239000 | 239000 | 239000 | 238500 | 1564 |
| 512 | 20240227 | 121700 | 73478268000 | 238500 | 239000 | 239000 | 238500 | 506 |
| 513 | 20240227 | 121600 | 73357555500 | 239000 | 238500 | 239000 | 238500 | 382 |
| 514 | 20240227 | 121500 | 73266311500 | 238500 | 239500 | 239500 | 238500 | 3370 |
| 515 | 20240227 | 121400 | 72461045000 | 239500 | 239500 | 239500 | 239000 | 338 |
| 516 | 20240227 | 121300 | 72380130500 | 239000 | 239500 | 239500 | 239000 | 502 |
| 517 | 20240227 | 121200 | 72259973500 | 239500 | 239500 | 239500 | 239000 | 291 |
| 518 | 20240227 | 121100 | 72190328500 | 239500 | 239000 | 239500 | 239000 | 970 |
| 519 | 20240227 | 121000 | 71958142000 | 239500 | 239500 | 239500 | 239000 | 664 |
| 520 | 20240227 | 120900 | 71799252500 | 239500 | 239500 | 239500 | 239000 | 307 |
| 521 | 20240227 | 120800 | 71725833500 | 239000 | 239000 | 239500 | 239000 | 356 |
| 522 | 20240227 | 120700 | 71640681500 | 239500 | 239500 | 239500 | 239000 | 377 |
| 523 | 20240227 | 120600 | 71550430500 | 239500 | 239000 | 239500 | 239000 | 295 |
| 524 | 20240227 | 120500 | 71479907500 | 239000 | 239000 | 239500 | 239000 | 404 |
| 525 | 20240227 | 120400 | 71383323500 | 239500 | 239000 | 239500 | 239000 | 204 |
| 526 | 20240227 | 120300 | 71334552000 | 239000 | 239500 | 239500 | 239000 | 689 |
| 527 | 20240227 | 120200 | 71169768000 | 239500 | 239000 | 239500 | 239000 | 227 |
| 528 | 20240227 | 120100 | 71115494500 | 239000 | 239000 | 239500 | 239000 | 167 |
| 529 | 20240227 | 120000 | 71075524500 | 239000 | 239500 | 239500 | 239000 | 342 |
| 530 | 20240227 | 115900 | 70993752500 | 239000 | 239000 | 239500 | 239000 | 359 |
| 531 | 20240227 | 115800 | 70907909500 | 239000 | 239500 | 239500 | 239000 | 461 |
| 532 | 20240227 | 115700 | 70797682000 | 239000 | 239500 | 239500 | 239000 | 281 |
| 533 | 20240227 | 115600 | 70730490500 | 239000 | 239500 | 240000 | 239000 | 1088 |
| 534 | 20240227 | 115500 | 70469906000 | 239500 | 240000 | 240000 | 239500 | 1466 |
| 535 | 20240227 | 115400 | 70118775500 | 240000 | 239500 | 240000 | 239500 | 613 |
| 536 | 20240227 | 115300 | 69971911000 | 239500 | 239000 | 240000 | 239000 | 1535 |
| 537 | 20240227 | 115200 | 69604270500 | 239500 | 239500 | 239500 | 239000 | 292 |
| 538 | 20240227 | 115100 | 69534364000 | 239500 | 239500 | 239500 | 239000 | 463 |
| 539 | 20240227 | 115000 | 69423622000 | 239500 | 239000 | 239500 | 239000 | 460 |
| 540 | 20240227 | 114900 | 69313643500 | 239000 | 239000 | 239500 | 238500 | 472 |
| 541 | 20240227 | 114800 | 69200842500 | 239000 | 239000 | 239500 | 239000 | 444 |
| 542 | 20240227 | 114700 | 69094658500 | 239500 | 239500 | 239500 | 238500 | 746 |
| 543 | 20240227 | 114600 | 68916377000 | 239000 | 239000 | 239500 | 239000 | 2805 |
| 544 | 20240227 | 114500 | 68245963500 | 239000 | 239000 | 239500 | 239000 | 275 |
| 545 | 20240227 | 114400 | 68180163000 | 239500 | 239500 | 239500 | 239000 | 423 |
| 546 | 20240227 | 114300 | 68078932000 | 239000 | 239500 | 239500 | 239000 | 394 |
| 547 | 20240227 | 114200 | 67984702000 | 239500 | 239000 | 239500 | 239000 | 493 |
| 548 | 20240227 | 114100 | 67866764000 | 239000 | 239500 | 239500 | 239000 | 504 |
| 549 | 20240227 | 114000 | 67746263500 | 239500 | 240000 | 240000 | 239000 | 904 |
| 550 | 20240227 | 113900 | 67529753000 | 240000 | 239500 | 240000 | 239500 | 304 |
| 551 | 20240227 | 113800 | 67456924000 | 240000 | 240000 | 240000 | 239500 | 218 |
| 552 | 20240227 | 113700 | 67404689000 | 240000 | 239500 | 240000 | 239000 | 423 |
| 553 | 20240227 | 113600 | 67303370500 | 239500 | 239500 | 240000 | 239500 | 889 |
| 554 | 20240227 | 113500 | 67090440500 | 239500 | 240000 | 240000 | 239500 | 305 |
| 555 | 20240227 | 113400 | 67017287500 | 239500 | 239500 | 240000 | 239500 | 421 |
| 556 | 20240227 | 113300 | 66916299500 | 239500 | 239500 | 240000 | 239000 | 3170 |
| 557 | 20240227 | 113200 | 66157500500 | 239500 | 239000 | 239500 | 239000 | 296 |
| 558 | 20240227 | 113100 | 66086723500 | 239000 | 239000 | 239500 | 239000 | 671 |
| 559 | 20240227 | 113000 | 65926301000 | 239000 | 239000 | 239500 | 239000 | 1144 |
| 560 | 20240227 | 112900 | 65652770000 | 239000 | 239000 | 239500 | 238500 | 1449 |
| 561 | 20240227 | 112800 | 65306463500 | 239000 | 239500 | 239500 | 239000 | 1351 |
| 562 | 20240227 | 112700 | 64983530500 | 239000 | 239000 | 239500 | 238500 | 1847 |
| 563 | 20240227 | 112600 | 64542209500 | 239500 | 239000 | 239500 | 239000 | 3766 |
| 564 | 20240227 | 112500 | 63642108000 | 239000 | 239500 | 239500 | 239000 | 2649 |
| 565 | 20240227 | 112400 | 63008152000 | 239500 | 239500 | 240000 | 239500 | 1839 |
| 566 | 20240227 | 112300 | 62567689500 | 239500 | 240000 | 240000 | 239500 | 981 |
| 567 | 20240227 | 112200 | 62332585000 | 240000 | 240500 | 240500 | 239500 | 4383 |
| 568 | 20240227 | 112100 | 61280762500 | 240000 | 240500 | 240500 | 240000 | 1920 |
| 569 | 20240227 | 112000 | 60819657000 | 240500 | 240500 | 240500 | 240000 | 1132 |
| 570 | 20240227 | 111900 | 60547815500 | 240500 | 240000 | 240500 | 240000 | 551 |
| 571 | 20240227 | 111800 | 60415499000 | 240000 | 240500 | 241000 | 240000 | 874 |
| 572 | 20240227 | 111700 | 60205295500 | 240500 | 241000 | 241000 | 240500 | 408 |
| 573 | 20240227 | 111600 | 60107145000 | 240500 | 240500 | 241000 | 240500 | 597 |
| 574 | 20240227 | 111500 | 59963551000 | 240500 | 240500 | 241000 | 240500 | 601 |
| 575 | 20240227 | 111400 | 59818921000 | 240500 | 240500 | 241000 | 240000 | 561 |
| 576 | 20240227 | 111300 | 59683977000 | 240500 | 241000 | 241000 | 240500 | 603 |
| 577 | 20240227 | 111200 | 59538935000 | 240500 | 240500 | 241000 | 240500 | 1074 |
| 578 | 20240227 | 111100 | 59280607500 | 241000 | 240500 | 241000 | 240500 | 502 |
| 579 | 20240227 | 111000 | 59159844500 | 240500 | 241000 | 241000 | 240500 | 331 |
| 580 | 20240227 | 110900 | 59080202000 | 241000 | 241000 | 241000 | 240500 | 219 |
| 581 | 20240227 | 110800 | 59027514500 | 241000 | 240500 | 241000 | 240500 | 398 |
| 582 | 20240227 | 110700 | 58931777500 | 240500 | 240500 | 241000 | 240500 | 127 |
| 583 | 20240227 | 110600 | 58901191500 | 241000 | 241000 | 241500 | 240500 | 403 |
| 584 | 20240227 | 110500 | 58804188500 | 241000 | 240500 | 241500 | 240500 | 687 |
| 585 | 20240227 | 110400 | 58638691500 | 241000 | 240500 | 241000 | 240500 | 404 |
| 586 | 20240227 | 110300 | 58541338500 | 241000 | 240500 | 241000 | 240500 | 694 |
| 587 | 20240227 | 110200 | 58374348000 | 240500 | 241000 | 241000 | 240500 | 466 |
| 588 | 20240227 | 110100 | 58262187000 | 241000 | 241000 | 241000 | 240500 | 211 |
| 589 | 20240227 | 110000 | 58211373500 | 241000 | 240500 | 241000 | 240500 | 372 |
| 590 | 20240227 | 105900 | 58121852000 | 240500 | 241000 | 241000 | 240500 | 539 |
| 591 | 20240227 | 105800 | 57992196500 | 241000 | 240500 | 241000 | 240500 | 304 |
| 592 | 20240227 | 105700 | 57919039000 | 241000 | 241000 | 241000 | 240500 | 673 |
| 593 | 20240227 | 105600 | 57756899500 | 241000 | 240500 | 241000 | 240000 | 533 |
| 594 | 20240227 | 105500 | 57628755000 | 240000 | 239500 | 240500 | 239500 | 4026 |
| 595 | 20240227 | 105400 | 56662378000 | 240000 | 240000 | 240500 | 239500 | 2332 |
| 596 | 20240227 | 105300 | 56103168500 | 240000 | 240500 | 240500 | 240000 | 572 |
| 597 | 20240227 | 105200 | 55965802000 | 240000 | 240500 | 240500 | 240000 | 3428 |
| 598 | 20240227 | 105100 | 55143069500 | 240500 | 240000 | 240500 | 239500 | 6429 |
| 599 | 20240227 | 105000 | 53600100500 | 240000 | 240500 | 240500 | 240000 | 3425 |
| 600 | 20240227 | 104900 | 52777996000 | 240000 | 241000 | 241000 | 240000 | 3504 |
| 601 | 20240227 | 104800 | 51935559500 | 240500 | 241500 | 241500 | 240500 | 6854 |
| 602 | 20240227 | 104700 | 50284556500 | 241500 | 242000 | 242000 | 241000 | 941 |
| 603 | 20240227 | 104600 | 50057307000 | 242000 | 241500 | 242000 | 241000 | 474 |
| 604 | 20240227 | 104500 | 49942874500 | 241500 | 241500 | 242000 | 241500 | 662 |
| 605 | 20240227 | 104400 | 49782996000 | 242000 | 241000 | 242000 | 241000 | 242 |
| 606 | 20240227 | 104300 | 49724575000 | 241000 | 241500 | 242000 | 241000 | 626 |
| 607 | 20240227 | 104200 | 49573387000 | 241500 | 241500 | 241500 | 241000 | 1232 |
| 608 | 20240227 | 104100 | 49276048500 | 241500 | 241500 | 241500 | 241000 | 484 |
| 609 | 20240227 | 104000 | 49159315500 | 241000 | 241500 | 242000 | 241000 | 1806 |
| 610 | 20240227 | 103900 | 48723249000 | 241500 | 241500 | 242000 | 241500 | 848 |
| 611 | 20240227 | 103800 | 48518408000 | 241500 | 241500 | 242000 | 241500 | 419 |
| 612 | 20240227 | 103700 | 48417198000 | 242000 | 241500 | 242000 | 241500 | 473 |
| 613 | 20240227 | 103600 | 48302952500 | 242000 | 242000 | 242000 | 241500 | 655 |
| 614 | 20240227 | 103500 | 48144701000 | 241500 | 241500 | 242000 | 241500 | 547 |
| 615 | 20240227 | 103400 | 48012567000 | 241500 | 242000 | 242000 | 241500 | 375 |
| 616 | 20240227 | 103300 | 47921910000 | 242000 | 241500 | 242000 | 241500 | 557 |
| 617 | 20240227 | 103200 | 47787368000 | 241500 | 242000 | 242000 | 241000 | 814 |
| 618 | 20240227 | 103100 | 47590814000 | 241500 | 241500 | 242000 | 241500 | 1128 |
| 619 | 20240227 | 103000 | 47318353000 | 242000 | 242000 | 242000 | 241500 | 282 |
| 620 | 20240227 | 102900 | 47250240500 | 241500 | 241500 | 242000 | 241500 | 851 |
| 621 | 20240227 | 102800 | 47044688000 | 241500 | 242000 | 242000 | 241000 | 2350 |
| 622 | 20240227 | 102700 | 46477155000 | 241500 | 242000 | 242000 | 241500 | 317 |
| 623 | 20240227 | 102600 | 46400578500 | 241500 | 242000 | 242000 | 241500 | 770 |
| 624 | 20240227 | 102500 | 46214398000 | 242000 | 241500 | 242000 | 241500 | 1302 |
| 625 | 20240227 | 102400 | 45899650500 | 241500 | 242500 | 242500 | 241500 | 4853 |
| 626 | 20240227 | 102300 | 44725532500 | 242000 | 242500 | 243000 | 242000 | 1852 |
| 627 | 20240227 | 102200 | 44276413500 | 242500 | 243000 | 243000 | 242500 | 224 |
| 628 | 20240227 | 102100 | 44222005000 | 243000 | 243000 | 243000 | 242500 | 138 |
| 629 | 20240227 | 102000 | 44188533500 | 242500 | 242500 | 243000 | 242500 | 1019 |
| 630 | 20240227 | 101900 | 43941420000 | 242500 | 242500 | 243000 | 242500 | 247 |
| 631 | 20240227 | 101800 | 43881469000 | 243000 | 242500 | 243000 | 242000 | 425 |
| 632 | 20240227 | 101700 | 43778410000 | 242500 | 242500 | 242500 | 242000 | 690 |
| 633 | 20240227 | 101600 | 43611340000 | 242000 | 242500 | 242500 | 242000 | 641 |
| 634 | 20240227 | 101500 | 43456147000 | 242000 | 242500 | 243000 | 242000 | 676 |
| 635 | 20240227 | 101400 | 43292221000 | 242500 | 242500 | 243000 | 242500 | 262 |
| 636 | 20240227 | 101300 | 43228678500 | 242500 | 243500 | 243500 | 242500 | 1609 |
| 637 | 20240227 | 101200 | 42838245500 | 243000 | 244000 | 244000 | 242500 | 1646 |
| 638 | 20240227 | 101100 | 42438022500 | 243500 | 243000 | 244000 | 243000 | 1224 |
| 639 | 20240227 | 101000 | 42139999000 | 243500 | 243000 | 243500 | 243000 | 679 |
| 640 | 20240227 | 100900 | 41974916000 | 243000 | 243000 | 243500 | 242500 | 789 |
| 641 | 20240227 | 100800 | 41783260000 | 243000 | 243000 | 243000 | 242500 | 321 |
| 642 | 20240227 | 100700 | 41705366000 | 243000 | 243000 | 243500 | 242500 | 1097 |
| 643 | 20240227 | 100600 | 41439226500 | 243000 | 242500 | 243500 | 242500 | 1239 |
| 644 | 20240227 | 100500 | 41138242500 | 243000 | 243000 | 243000 | 242500 | 377 |
| 645 | 20240227 | 100400 | 41046808000 | 243000 | 242500 | 243000 | 242000 | 198 |
| 646 | 20240227 | 100300 | 40998778000 | 242500 | 242500 | 243000 | 242500 | 1485 |
| 647 | 20240227 | 100200 | 40638644000 | 242500 | 242500 | 243000 | 242500 | 615 |
| 648 | 20240227 | 100100 | 40489456000 | 242500 | 243000 | 243000 | 242500 | 992 |
| 649 | 20240227 | 100000 | 40248529500 | 242500 | 243000 | 243000 | 242500 | 226 |
| 650 | 20240227 | 095900 | 40193712000 | 242500 | 242500 | 243000 | 242500 | 391 |
| 651 | 20240227 | 095800 | 40098873000 | 242000 | 243000 | 243000 | 242000 | 677 |
| 652 | 20240227 | 095700 | 39934770000 | 243000 | 242500 | 243000 | 242000 | 913 |
| 653 | 20240227 | 095600 | 39713519000 | 242500 | 242500 | 242500 | 242000 | 1082 |
| 654 | 20240227 | 095500 | 39451477000 | 242500 | 243500 | 243500 | 242000 | 3762 |
| 655 | 20240227 | 095400 | 38538792000 | 243500 | 243000 | 243500 | 243000 | 1059 |
| 656 | 20240227 | 095300 | 38281299000 | 243000 | 243000 | 243500 | 242500 | 984 |
| 657 | 20240227 | 095200 | 38042182000 | 242500 | 242500 | 243000 | 242500 | 1189 |
| 658 | 20240227 | 095100 | 37753683000 | 242500 | 243000 | 243000 | 242500 | 1526 |
| 659 | 20240227 | 095000 | 37383377500 | 242500 | 242500 | 243000 | 242000 | 1086 |
| 660 | 20240227 | 094900 | 37119981500 | 242500 | 242500 | 243000 | 242000 | 852 |
| 661 | 20240227 | 094800 | 36913546500 | 243000 | 243000 | 243500 | 242000 | 2224 |
| 662 | 20240227 | 094700 | 36373894500 | 242500 | 243000 | 243500 | 242500 | 1424 |
| 663 | 20240227 | 094600 | 36027832500 | 243500 | 242000 | 243500 | 242000 | 2630 |
| 664 | 20240227 | 094500 | 35388959000 | 242500 | 242500 | 242500 | 242000 | 1815 |
| 665 | 20240227 | 094400 | 34949185500 | 242500 | 242500 | 243000 | 242000 | 699 |
| 666 | 20240227 | 094300 | 34779714500 | 242500 | 243000 | 243000 | 242000 | 1309 |
| 667 | 20240227 | 094200 | 34462287500 | 242500 | 243000 | 243000 | 242500 | 988 |
| 668 | 20240227 | 094100 | 34222669500 | 242500 | 242000 | 243000 | 242000 | 3527 |
| 669 | 20240227 | 094000 | 33368331500 | 242000 | 242500 | 242500 | 242000 | 3589 |
| 670 | 20240227 | 093900 | 32499765000 | 242500 | 242000 | 242500 | 242000 | 1261 |
| 671 | 20240227 | 093800 | 32194574500 | 242000 | 242000 | 242500 | 242000 | 721 |
| 672 | 20240227 | 093700 | 32019979000 | 242500 | 242500 | 242500 | 242000 | 1319 |
| 673 | 20240227 | 093600 | 31700725500 | 242500 | 242500 | 243000 | 242000 | 3186 |
| 674 | 20240227 | 093500 | 30928153500 | 242500 | 243000 | 243000 | 242500 | 894 |
| 675 | 20240227 | 093400 | 30711110500 | 243000 | 243000 | 243500 | 242500 | 3767 |
| 676 | 20240227 | 093300 | 29795771000 | 243000 | 243000 | 243500 | 243000 | 974 |
| 677 | 20240227 | 093200 | 29559040000 | 243000 | 243500 | 243500 | 243000 | 1074 |
| 678 | 20240227 | 093100 | 29297872500 | 243500 | 243500 | 244000 | 243000 | 1030 |
| 679 | 20240227 | 093000 | 29047128500 | 243000 | 243500 | 243500 | 243000 | 1552 |
| 680 | 20240227 | 092900 | 28669445000 | 243500 | 243500 | 244000 | 243000 | 978 |
| 681 | 20240227 | 092800 | 28431536500 | 243500 | 243500 | 244000 | 243500 | 1256 |
| 682 | 20240227 | 092700 | 28125609500 | 243500 | 243000 | 244000 | 243000 | 2449 |
| 683 | 20240227 | 092600 | 27529746000 | 243500 | 243500 | 244000 | 243000 | 1198 |
| 684 | 20240227 | 092500 | 27238256000 | 243500 | 243500 | 244000 | 243000 | 2446 |
| 685 | 20240227 | 092400 | 26642642000 | 243500 | 243500 | 244000 | 243500 | 2539 |
| 686 | 20240227 | 092300 | 26024381000 | 243500 | 244500 | 244500 | 243500 | 3116 |
| 687 | 20240227 | 092200 | 25264190500 | 244500 | 245000 | 245000 | 244000 | 1439 |
| 688 | 20240227 | 092100 | 24912234000 | 245000 | 244500 | 245000 | 244500 | 2162 |
| 689 | 20240227 | 092000 | 24382934500 | 245000 | 244500 | 245500 | 244500 | 1250 |
| 690 | 20240227 | 091900 | 24076815500 | 244500 | 245500 | 246000 | 244500 | 2576 |
| 691 | 20240227 | 091800 | 23445509500 | 245500 | 245500 | 246000 | 245000 | 1588 |
| 692 | 20240227 | 091700 | 23055675500 | 245500 | 244000 | 245500 | 244000 | 2593 |
| 693 | 20240227 | 091600 | 22421123000 | 244500 | 244500 | 244500 | 244000 | 1999 |
| 694 | 20240227 | 091500 | 21932764000 | 244500 | 244500 | 245000 | 244000 | 5116 |
| 695 | 20240227 | 091400 | 20682158500 | 244000 | 244500 | 245000 | 244000 | 2698 |
| 696 | 20240227 | 091300 | 20022675500 | 244500 | 244500 | 245000 | 244500 | 1445 |
| 697 | 20240227 | 091200 | 19669169500 | 245000 | 245500 | 245500 | 244500 | 2391 |
| 698 | 20240227 | 091100 | 19083311000 | 245000 | 245000 | 246000 | 245000 | 1757 |
| 699 | 20240227 | 091000 | 18652729500 | 245500 | 246000 | 246500 | 245000 | 2701 |
| 700 | 20240227 | 090900 | 17989061000 | 246000 | 245000 | 246500 | 245000 | 4901 |
| 701 | 20240227 | 090800 | 16783317500 | 245500 | 245500 | 246000 | 245000 | 2341 |
| 702 | 20240227 | 090700 | 16208630000 | 246000 | 245500 | 246000 | 245000 | 3830 |
| 703 | 20240227 | 090600 | 15268601000 | 245500 | 247000 | 247000 | 245500 | 3329 |
| 704 | 20240227 | 090500 | 14449294000 | 247000 | 247000 | 247500 | 246000 | 4768 |
| 705 | 20240227 | 090400 | 13273593000 | 247000 | 247500 | 248500 | 246500 | 11006 |
| 706 | 20240227 | 090300 | 10546327500 | 248000 | 246000 | 248000 | 246000 | 11029 |
| 707 | 20240227 | 090200 | 7820229000 | 246000 | 245000 | 246500 | 244000 | 9707 |
| 708 | 20240227 | 090100 | 5436399000 | 245000 | 246000 | 246500 | 245000 | 6743 |
| 709 | 20240227 | 090000 | 3779944500 | 246000 | 244500 | 246500 | 244000 | 14997 |