42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 13554 |
| 3 | 20240320 | 204700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 4 | 20240320 | 204600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 5 | 20240320 | 204500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 6 | 20240320 | 204400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 7 | 20240320 | 204300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 8 | 20240320 | 204200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 9 | 20240320 | 204100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 10 | 20240320 | 204000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 11 | 20240320 | 203900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 12 | 20240320 | 203800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 13 | 20240320 | 203700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 14 | 20240320 | 203600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 15 | 20240320 | 203500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 16 | 20240320 | 203400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 17 | 20240320 | 203300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 18 | 20240320 | 203200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 19 | 20240320 | 203100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 20 | 20240320 | 203000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 21 | 20240320 | 202900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 22 | 20240320 | 202800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 23 | 20240320 | 202700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 24 | 20240320 | 202600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 25 | 20240320 | 202500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 26 | 20240320 | 202400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 27 | 20240320 | 202300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 28 | 20240320 | 202200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 29 | 20240320 | 202100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 30 | 20240320 | 202000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 31 | 20240320 | 201900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 32 | 20240320 | 201800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 13554 |
| 33 | 20240320 | 201700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 34 | 20240320 | 201600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 35 | 20240320 | 201500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 36 | 20240320 | 201400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 37 | 20240320 | 201300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 38 | 20240320 | 201200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 39 | 20240320 | 201100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 40 | 20240320 | 201000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 41 | 20240320 | 200900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 42 | 20240320 | 200800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 43 | 20240320 | 200700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 44 | 20240320 | 200600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 45 | 20240320 | 200500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 46 | 20240320 | 200400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 47 | 20240320 | 200300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 48 | 20240320 | 200200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 49 | 20240320 | 200100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 50 | 20240320 | 200000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 51 | 20240320 | 195900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 52 | 20240320 | 195800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 53 | 20240320 | 195700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 54 | 20240320 | 195600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 55 | 20240320 | 195500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 56 | 20240320 | 195400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 57 | 20240320 | 195300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 58 | 20240320 | 195200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 59 | 20240320 | 195100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 60 | 20240320 | 195000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 61 | 20240320 | 194900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 62 | 20240320 | 194800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 13554 |
| 63 | 20240320 | 194700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 64 | 20240320 | 194600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 65 | 20240320 | 194500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 66 | 20240320 | 194400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 67 | 20240320 | 194300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 68 | 20240320 | 194200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 69 | 20240320 | 194100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 70 | 20240320 | 194000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 71 | 20240320 | 193900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 72 | 20240320 | 193800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 73 | 20240320 | 193700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 74 | 20240320 | 193600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 75 | 20240320 | 193500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 76 | 20240320 | 193400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 77 | 20240320 | 193300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 78 | 20240320 | 193200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 79 | 20240320 | 193100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 80 | 20240320 | 193000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 81 | 20240320 | 192900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 82 | 20240320 | 192800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 83 | 20240320 | 192700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 84 | 20240320 | 192600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 85 | 20240320 | 192500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 86 | 20240320 | 192400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 87 | 20240320 | 192300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 88 | 20240320 | 192200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 89 | 20240320 | 192100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 90 | 20240320 | 192000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 91 | 20240320 | 191900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 92 | 20240320 | 191800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 13554 |
| 93 | 20240320 | 191700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 94 | 20240320 | 191600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 95 | 20240320 | 191500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 96 | 20240320 | 191400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 97 | 20240320 | 191300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 98 | 20240320 | 191200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 99 | 20240320 | 191100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 100 | 20240320 | 191000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 101 | 20240320 | 190900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 102 | 20240320 | 190800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 103 | 20240320 | 190700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 104 | 20240320 | 190600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 105 | 20240320 | 190500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 106 | 20240320 | 190400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 107 | 20240320 | 190300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 108 | 20240320 | 190200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 109 | 20240320 | 190100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 110 | 20240320 | 190000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 111 | 20240320 | 185900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 112 | 20240320 | 185800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 113 | 20240320 | 185700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 114 | 20240320 | 185600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 115 | 20240320 | 185500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 116 | 20240320 | 185400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 117 | 20240320 | 185300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 118 | 20240320 | 185200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 119 | 20240320 | 185100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 120 | 20240320 | 185000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 121 | 20240320 | 184900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 122 | 20240320 | 184800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 13554 |
| 123 | 20240320 | 184700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 124 | 20240320 | 184600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 125 | 20240320 | 184500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 126 | 20240320 | 184400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 127 | 20240320 | 184300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 128 | 20240320 | 184200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 129 | 20240320 | 184100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 130 | 20240320 | 184000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 131 | 20240320 | 183900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 132 | 20240320 | 183800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 133 | 20240320 | 183700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 134 | 20240320 | 183600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 135 | 20240320 | 183500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 136 | 20240320 | 183400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 137 | 20240320 | 183300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 138 | 20240320 | 183200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 139 | 20240320 | 183100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 140 | 20240320 | 183000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 141 | 20240320 | 182900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 142 | 20240320 | 182800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 143 | 20240320 | 182700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 144 | 20240320 | 182600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 145 | 20240320 | 182500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 146 | 20240320 | 182400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 147 | 20240320 | 182300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 148 | 20240320 | 182200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 149 | 20240320 | 182100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 150 | 20240320 | 182000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 151 | 20240320 | 181900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 152 | 20240320 | 181800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 13554 |
| 153 | 20240320 | 181700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 154 | 20240320 | 181600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 155 | 20240320 | 181500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 156 | 20240320 | 181400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 157 | 20240320 | 181300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 158 | 20240320 | 181200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 159 | 20240320 | 181100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 160 | 20240320 | 181000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 161 | 20240320 | 180900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 162 | 20240320 | 180800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 163 | 20240320 | 180700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 164 | 20240320 | 180600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 165 | 20240320 | 180500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 166 | 20240320 | 180400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 167 | 20240320 | 180300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 168 | 20240320 | 180200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 169 | 20240320 | 180100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 170 | 20240320 | 180000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 171 | 20240320 | 175900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 172 | 20240320 | 175800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 173 | 20240320 | 175700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 174 | 20240320 | 175600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 175 | 20240320 | 175500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 176 | 20240320 | 175400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 177 | 20240320 | 175300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 178 | 20240320 | 175200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 179 | 20240320 | 175100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 180 | 20240320 | 175000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 181 | 20240320 | 174900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 182 | 20240320 | 174800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 13554 |
| 183 | 20240320 | 174700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 184 | 20240320 | 174600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 185 | 20240320 | 174500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 186 | 20240320 | 174400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 187 | 20240320 | 174300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 188 | 20240320 | 174200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 189 | 20240320 | 174100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 190 | 20240320 | 174000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 191 | 20240320 | 173900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 192 | 20240320 | 173800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 193 | 20240320 | 173700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 194 | 20240320 | 173600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 195 | 20240320 | 173500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 196 | 20240320 | 173400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 197 | 20240320 | 173300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 198 | 20240320 | 173200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 199 | 20240320 | 173100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 200 | 20240320 | 173000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 201 | 20240320 | 172900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 202 | 20240320 | 172800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 203 | 20240320 | 172700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 204 | 20240320 | 172600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 205 | 20240320 | 172500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 206 | 20240320 | 172400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 207 | 20240320 | 172300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 208 | 20240320 | 172200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 209 | 20240320 | 172100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 210 | 20240320 | 172000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 211 | 20240320 | 171900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 212 | 20240320 | 171800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 13554 |
| 213 | 20240320 | 171700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 214 | 20240320 | 171600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 215 | 20240320 | 171500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 216 | 20240320 | 171400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 217 | 20240320 | 171300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 218 | 20240320 | 171200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 219 | 20240320 | 171100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 220 | 20240320 | 171000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 221 | 20240320 | 170900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 222 | 20240320 | 170800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 223 | 20240320 | 170700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 224 | 20240320 | 170600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 225 | 20240320 | 170500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 226 | 20240320 | 170400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 227 | 20240320 | 170300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 228 | 20240320 | 170200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 229 | 20240320 | 170100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 230 | 20240320 | 170000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 231 | 20240320 | 165900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 232 | 20240320 | 165800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 233 | 20240320 | 165700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 234 | 20240320 | 165600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 235 | 20240320 | 165500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 236 | 20240320 | 165400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 237 | 20240320 | 165300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 238 | 20240320 | 165200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 239 | 20240320 | 165100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 240 | 20240320 | 165000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 241 | 20240320 | 164900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 242 | 20240320 | 164800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 13554 |
| 243 | 20240320 | 164700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 244 | 20240320 | 164600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 245 | 20240320 | 164500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 246 | 20240320 | 164400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 247 | 20240320 | 164300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 248 | 20240320 | 164200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 249 | 20240320 | 164100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 250 | 20240320 | 164000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 251 | 20240320 | 163900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 252 | 20240320 | 163800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 253 | 20240320 | 163700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 254 | 20240320 | 163600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 255 | 20240320 | 163500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 256 | 20240320 | 163400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 257 | 20240320 | 163300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 258 | 20240320 | 163200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 259 | 20240320 | 163100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 260 | 20240320 | 163000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 261 | 20240320 | 162900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 262 | 20240320 | 162800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 263 | 20240320 | 162700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 264 | 20240320 | 162600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 265 | 20240320 | 162500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 266 | 20240320 | 162400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 267 | 20240320 | 162300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 268 | 20240320 | 162200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 269 | 20240320 | 162100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 270 | 20240320 | 162000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 271 | 20240320 | 161900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 272 | 20240320 | 161800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 13554 |
| 273 | 20240320 | 161700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 274 | 20240320 | 161600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 275 | 20240320 | 161500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 276 | 20240320 | 161400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 277 | 20240320 | 161300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 278 | 20240320 | 161200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 279 | 20240320 | 161100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 280 | 20240320 | 161000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 281 | 20240320 | 160900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 282 | 20240320 | 160800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 283 | 20240320 | 160700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 284 | 20240320 | 160600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 285 | 20240320 | 160500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 286 | 20240320 | 160400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 287 | 20240320 | 160300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 288 | 20240320 | 160200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 289 | 20240320 | 160100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 290 | 20240320 | 160000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 291 | 20240320 | 155900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 292 | 20240320 | 155800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 293 | 20240320 | 155700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 294 | 20240320 | 155600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 295 | 20240320 | 155500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 296 | 20240320 | 155400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 297 | 20240320 | 155300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 298 | 20240320 | 155200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 299 | 20240320 | 155100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 300 | 20240320 | 155000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 301 | 20240320 | 154900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 302 | 20240320 | 154800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 13554 |
| 303 | 20240320 | 154700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 304 | 20240320 | 154600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 305 | 20240320 | 154500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 306 | 20240320 | 154400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 307 | 20240320 | 154300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 308 | 20240320 | 154200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 309 | 20240320 | 154100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 310 | 20240320 | 154000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 311 | 20240320 | 153900 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 312 | 20240320 | 153800 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 313 | 20240320 | 153700 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 314 | 20240320 | 153600 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 315 | 20240320 | 153500 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 316 | 20240320 | 153400 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 317 | 20240320 | 153300 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 318 | 20240320 | 153200 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 319 | 20240320 | 153100 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 320 | 20240320 | 153000 | 159567225500 | 265000 | 265000 | 265000 | 265000 | 13554 |
| 321 | 20240320 | 152900 | 155975415500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 322 | 20240320 | 152800 | 155975415500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 323 | 20240320 | 152700 | 155975415500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 324 | 20240320 | 152600 | 155975415500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 325 | 20240320 | 152500 | 155975415500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 326 | 20240320 | 152400 | 155975415500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 327 | 20240320 | 152300 | 155975415500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 328 | 20240320 | 152200 | 155975415500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 329 | 20240320 | 152100 | 155975415500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 330 | 20240320 | 152000 | 155975415500 | 265500 | 265500 | 265500 | 265500 | 0 |
| 331 | 20240320 | 151900 | 155975415500 | 265500 | 266000 | 266000 | 265000 | 3227 |
| 332 | 20240320 | 151800 | 155118829500 | 265500 | 265500 | 266000 | 265000 | 1851 |
| 333 | 20240320 | 151700 | 154627563500 | 265500 | 265500 | 266000 | 265000 | 1969 |
| 334 | 20240320 | 151600 | 154104663000 | 265500 | 265500 | 266000 | 265000 | 2693 |
| 335 | 20240320 | 151500 | 153389732000 | 265000 | 265500 | 265500 | 265000 | 1991 |
| 336 | 20240320 | 151400 | 152861738500 | 265500 | 265500 | 265500 | 264500 | 5359 |
| 337 | 20240320 | 151300 | 151441372500 | 265500 | 265500 | 266000 | 265000 | 1294 |
| 338 | 20240320 | 151200 | 151097954000 | 265500 | 265000 | 266000 | 265000 | 1427 |
| 339 | 20240320 | 151100 | 150719108000 | 265500 | 265000 | 266000 | 265000 | 2937 |
| 340 | 20240320 | 151000 | 149939966500 | 265500 | 265500 | 266000 | 265000 | 2186 |
| 341 | 20240320 | 150900 | 149359577000 | 265500 | 265000 | 266000 | 265000 | 658 |
| 342 | 20240320 | 150800 | 149184899500 | 265500 | 265500 | 266000 | 265000 | 14043 |
| 343 | 20240320 | 150700 | 145462626000 | 265500 | 266000 | 266000 | 265000 | 2923 |
| 344 | 20240320 | 150600 | 144686539000 | 265500 | 266500 | 266500 | 265500 | 8138 |
| 345 | 20240320 | 150500 | 142524074500 | 266000 | 266000 | 266500 | 266000 | 1640 |
| 346 | 20240320 | 150400 | 142087350000 | 266000 | 266500 | 267000 | 266000 | 666 |
| 347 | 20240320 | 150300 | 141909982500 | 266500 | 267000 | 267000 | 266000 | 837 |
| 348 | 20240320 | 150200 | 141686910500 | 266500 | 267000 | 267000 | 266000 | 1044 |
| 349 | 20240320 | 150100 | 141408645500 | 266500 | 266000 | 267000 | 266000 | 2665 |
| 350 | 20240320 | 150000 | 140698827500 | 266500 | 266000 | 266500 | 266000 | 1109 |
| 351 | 20240320 | 145900 | 140403644500 | 266000 | 266500 | 266500 | 266000 | 662 |
| 352 | 20240320 | 145800 | 140227410000 | 266000 | 266500 | 267000 | 266000 | 667 |
| 353 | 20240320 | 145700 | 140049753000 | 266500 | 267000 | 267000 | 266000 | 2291 |
| 354 | 20240320 | 145600 | 139439262000 | 267000 | 266500 | 267000 | 266500 | 427 |
| 355 | 20240320 | 145500 | 139325427000 | 266500 | 267000 | 267000 | 266500 | 396 |
| 356 | 20240320 | 145400 | 139219843000 | 266500 | 266500 | 267000 | 266500 | 651 |
| 357 | 20240320 | 145300 | 139046171500 | 266500 | 266500 | 267000 | 266500 | 937 |
| 358 | 20240320 | 145200 | 138796410000 | 266500 | 266500 | 267000 | 266500 | 324 |
| 359 | 20240320 | 145100 | 138709995000 | 266500 | 266000 | 267000 | 266000 | 2504 |
| 360 | 20240320 | 145000 | 138042674000 | 266500 | 266500 | 266500 | 266000 | 520 |
| 361 | 20240320 | 144900 | 137904228000 | 266000 | 266000 | 266500 | 266000 | 501 |
| 362 | 20240320 | 144800 | 137770902500 | 266000 | 266000 | 266500 | 266000 | 652 |
| 363 | 20240320 | 144700 | 137597451000 | 266000 | 266500 | 266500 | 265500 | 1596 |
| 364 | 20240320 | 144600 | 137172887000 | 266500 | 266500 | 266500 | 265500 | 2635 |
| 365 | 20240320 | 144500 | 136472059000 | 266000 | 266000 | 266500 | 266000 | 1388 |
| 366 | 20240320 | 144400 | 136102775500 | 266000 | 266500 | 266500 | 266000 | 1156 |
| 367 | 20240320 | 144300 | 135795212500 | 266500 | 266000 | 266500 | 266000 | 523 |
| 368 | 20240320 | 144200 | 135656006500 | 266000 | 266000 | 266500 | 266000 | 1628 |
| 369 | 20240320 | 144100 | 135222847000 | 266000 | 266000 | 266500 | 266000 | 3849 |
| 370 | 20240320 | 144000 | 134198858500 | 266000 | 266000 | 266500 | 266000 | 3509 |
| 371 | 20240320 | 143900 | 133265347000 | 266000 | 266500 | 267000 | 266000 | 1468 |
| 372 | 20240320 | 143800 | 132874077000 | 266500 | 266500 | 267000 | 266500 | 2966 |
| 373 | 20240320 | 143700 | 132083580500 | 267000 | 266500 | 267000 | 266500 | 519 |
| 374 | 20240320 | 143600 | 131945159000 | 266500 | 267000 | 267000 | 266500 | 1353 |
| 375 | 20240320 | 143500 | 131584524500 | 266500 | 267000 | 267000 | 266500 | 883 |
| 376 | 20240320 | 143400 | 131349145000 | 267000 | 267000 | 267500 | 267000 | 1890 |
| 377 | 20240320 | 143300 | 130844490000 | 267000 | 267500 | 267500 | 267000 | 824 |
| 378 | 20240320 | 143200 | 130624452500 | 267000 | 267000 | 267500 | 267000 | 806 |
| 379 | 20240320 | 143100 | 130409081500 | 267500 | 267000 | 267500 | 267000 | 1291 |
| 380 | 20240320 | 143000 | 130064318000 | 267000 | 267000 | 267500 | 266500 | 1681 |
| 381 | 20240320 | 142900 | 129615462500 | 267000 | 266000 | 267000 | 266000 | 4073 |
| 382 | 20240320 | 142800 | 128529886500 | 266500 | 266500 | 267000 | 266000 | 5198 |
| 383 | 20240320 | 142700 | 127145486000 | 266500 | 267500 | 268000 | 266500 | 14998 |
| 384 | 20240320 | 142600 | 123137488500 | 267500 | 267500 | 268000 | 267500 | 663 |
| 385 | 20240320 | 142500 | 122960060500 | 267500 | 268000 | 268500 | 267500 | 9572 |
| 386 | 20240320 | 142400 | 120396769500 | 268000 | 268500 | 268500 | 268000 | 736 |
| 387 | 20240320 | 142300 | 120199505000 | 268000 | 268500 | 268500 | 268000 | 505 |
| 388 | 20240320 | 142200 | 120064146500 | 268000 | 268000 | 268500 | 268000 | 610 |
| 389 | 20240320 | 142100 | 119900589000 | 268000 | 268500 | 268500 | 268000 | 608 |
| 390 | 20240320 | 142000 | 119737516000 | 268000 | 268000 | 268500 | 268000 | 735 |
| 391 | 20240320 | 141900 | 119540348500 | 268000 | 268500 | 268500 | 268000 | 261 |
| 392 | 20240320 | 141800 | 119470379500 | 268000 | 268000 | 268500 | 268000 | 505 |
| 393 | 20240320 | 141700 | 119334969500 | 268000 | 268500 | 268500 | 268000 | 418 |
| 394 | 20240320 | 141600 | 119222934000 | 268000 | 268000 | 268500 | 268000 | 489 |
| 395 | 20240320 | 141500 | 119091858000 | 268500 | 268000 | 268500 | 268000 | 584 |
| 396 | 20240320 | 141400 | 118935307500 | 268500 | 268500 | 269000 | 268000 | 5725 |
| 397 | 20240320 | 141300 | 117398268000 | 268500 | 268500 | 269000 | 268500 | 415 |
| 398 | 20240320 | 141200 | 117286815000 | 268500 | 269000 | 269000 | 268500 | 402 |
| 399 | 20240320 | 141100 | 117178811000 | 268500 | 269000 | 269000 | 268500 | 453 |
| 400 | 20240320 | 141000 | 117057129000 | 268500 | 268500 | 269000 | 268500 | 712 |
| 401 | 20240320 | 140900 | 116865848000 | 268500 | 268500 | 269000 | 268500 | 1336 |
| 402 | 20240320 | 140800 | 116507118500 | 268500 | 269000 | 269500 | 268500 | 5380 |
| 403 | 20240320 | 140700 | 115059968500 | 269500 | 269000 | 269500 | 269000 | 832 |
| 404 | 20240320 | 140600 | 114836036000 | 269000 | 269500 | 269500 | 269000 | 2250 |
| 405 | 20240320 | 140500 | 114229776500 | 269500 | 270000 | 270000 | 269500 | 8283 |
| 406 | 20240320 | 140400 | 111997483500 | 269500 | 269500 | 270000 | 269500 | 288 |
| 407 | 20240320 | 140300 | 111919784500 | 269500 | 269500 | 270000 | 269500 | 310 |
| 408 | 20240320 | 140200 | 111836236000 | 269500 | 269500 | 270000 | 269500 | 802 |
| 409 | 20240320 | 140100 | 111620035500 | 269500 | 269500 | 270000 | 269500 | 170 |
| 410 | 20240320 | 140000 | 111574195500 | 269500 | 270000 | 270000 | 269500 | 656 |
| 411 | 20240320 | 135900 | 111397187000 | 269500 | 269500 | 270000 | 269500 | 223 |
| 412 | 20240320 | 135800 | 111337082500 | 269500 | 270000 | 270000 | 269500 | 168 |
| 413 | 20240320 | 135700 | 111291803000 | 269500 | 269500 | 270000 | 269500 | 437 |
| 414 | 20240320 | 135600 | 111173974000 | 269500 | 269500 | 270000 | 269500 | 1022 |
| 415 | 20240320 | 135500 | 110898520500 | 269500 | 269500 | 270000 | 269500 | 173 |
| 416 | 20240320 | 135400 | 110851875000 | 269500 | 270000 | 270000 | 269500 | 101 |
| 417 | 20240320 | 135300 | 110824642000 | 269500 | 270000 | 270000 | 269500 | 297 |
| 418 | 20240320 | 135200 | 110744524000 | 269500 | 269500 | 270000 | 269500 | 521 |
| 419 | 20240320 | 135100 | 110604061000 | 269500 | 269500 | 270000 | 269500 | 291 |
| 420 | 20240320 | 135000 | 110525604000 | 270000 | 269500 | 270000 | 269500 | 570 |
| 421 | 20240320 | 134900 | 110371908000 | 269500 | 269500 | 270000 | 269500 | 1095 |
| 422 | 20240320 | 134800 | 110076798000 | 270000 | 269500 | 270000 | 269500 | 255 |
| 423 | 20240320 | 134700 | 110008068000 | 269500 | 269500 | 270000 | 269500 | 182 |
| 424 | 20240320 | 134600 | 109958974500 | 269500 | 270000 | 270000 | 269500 | 347 |
| 425 | 20240320 | 134500 | 109865434000 | 269500 | 269500 | 270000 | 269500 | 729 |
| 426 | 20240320 | 134400 | 109668895000 | 269500 | 270000 | 270000 | 269500 | 521 |
| 427 | 20240320 | 134300 | 109528276000 | 269500 | 269500 | 270000 | 269500 | 194 |
| 428 | 20240320 | 134200 | 109475973000 | 270000 | 269500 | 270000 | 269500 | 370 |
| 429 | 20240320 | 134100 | 109376252500 | 269500 | 269500 | 270000 | 269500 | 210 |
| 430 | 20240320 | 134000 | 109319654500 | 269500 | 269500 | 270000 | 269500 | 405 |
| 431 | 20240320 | 133900 | 109210446000 | 269500 | 269500 | 270000 | 269500 | 1750 |
| 432 | 20240320 | 133800 | 108738798500 | 269500 | 270000 | 270000 | 269500 | 8772 |
| 433 | 20240320 | 133700 | 106374742500 | 269500 | 269500 | 270000 | 269500 | 400 |
| 434 | 20240320 | 133600 | 106266908000 | 270000 | 269500 | 270000 | 269500 | 224 |
| 435 | 20240320 | 133500 | 106206507000 | 269500 | 269500 | 270000 | 269500 | 572 |
| 436 | 20240320 | 133400 | 106052351000 | 270000 | 269500 | 270000 | 269500 | 483 |
| 437 | 20240320 | 133300 | 105922157000 | 270000 | 269500 | 270000 | 269500 | 741 |
| 438 | 20240320 | 133200 | 105722450000 | 269500 | 270000 | 270000 | 269500 | 206 |
| 439 | 20240320 | 133100 | 105666890000 | 270000 | 270000 | 270000 | 269500 | 229 |
| 440 | 20240320 | 133000 | 105605161500 | 269500 | 269500 | 270000 | 269500 | 944 |
| 441 | 20240320 | 132900 | 105350744000 | 270000 | 269500 | 270000 | 269500 | 378 |
| 442 | 20240320 | 132800 | 105248860000 | 270000 | 269500 | 270000 | 269500 | 207 |
| 443 | 20240320 | 132700 | 105193071500 | 269500 | 269500 | 269500 | 269000 | 942 |
| 444 | 20240320 | 132600 | 104939236500 | 269500 | 270000 | 270000 | 269000 | 6332 |
| 445 | 20240320 | 132500 | 103232700000 | 270000 | 269500 | 270000 | 269500 | 163 |
| 446 | 20240320 | 132400 | 103188728500 | 270000 | 269500 | 270000 | 269500 | 1240 |
| 447 | 20240320 | 132300 | 102854045500 | 269500 | 269500 | 270000 | 269500 | 520 |
| 448 | 20240320 | 132200 | 102713843000 | 269500 | 269500 | 270000 | 269500 | 259 |
| 449 | 20240320 | 132100 | 102644001000 | 269500 | 270000 | 270000 | 269500 | 416 |
| 450 | 20240320 | 132000 | 102531818000 | 269500 | 269500 | 270000 | 269500 | 227 |
| 451 | 20240320 | 131900 | 102470596500 | 269500 | 270000 | 270000 | 269500 | 612 |
| 452 | 20240320 | 131800 | 102305583500 | 269500 | 269500 | 270000 | 269500 | 699 |
| 453 | 20240320 | 131700 | 102117187000 | 270000 | 269500 | 270000 | 269500 | 122 |
| 454 | 20240320 | 131600 | 102084267500 | 270000 | 270000 | 270000 | 269500 | 128 |
| 455 | 20240320 | 131500 | 102049750000 | 269500 | 270000 | 270000 | 269500 | 157 |
| 456 | 20240320 | 131400 | 102007414000 | 270000 | 270000 | 270000 | 269500 | 128 |
| 457 | 20240320 | 131300 | 101972903000 | 269500 | 269500 | 270000 | 269500 | 263 |
| 458 | 20240320 | 131200 | 101901966000 | 269500 | 270000 | 270000 | 269500 | 419 |
| 459 | 20240320 | 131100 | 101789019000 | 269500 | 270000 | 270000 | 269500 | 164 |
| 460 | 20240320 | 131000 | 101744785000 | 269500 | 269500 | 270000 | 269500 | 137 |
| 461 | 20240320 | 130900 | 101707821000 | 269500 | 269000 | 270000 | 269000 | 1275 |
| 462 | 20240320 | 130800 | 101364212500 | 269500 | 269000 | 269500 | 269000 | 304 |
| 463 | 20240320 | 130700 | 101282409500 | 269000 | 269500 | 269500 | 269000 | 122 |
| 464 | 20240320 | 130600 | 101249565500 | 269500 | 269000 | 269500 | 268500 | 197 |
| 465 | 20240320 | 130500 | 101196571500 | 269000 | 269000 | 269500 | 269000 | 448 |
| 466 | 20240320 | 130400 | 101076058000 | 269500 | 269000 | 269500 | 269000 | 2411 |
| 467 | 20240320 | 130300 | 100427488000 | 269000 | 269000 | 269500 | 269000 | 164 |
| 468 | 20240320 | 130200 | 100383360500 | 269000 | 270000 | 270000 | 269000 | 4979 |
| 469 | 20240320 | 130100 | 99041510500 | 270000 | 269500 | 270000 | 269500 | 139 |
| 470 | 20240320 | 130000 | 99004041000 | 269500 | 270000 | 270000 | 269500 | 147 |
| 471 | 20240320 | 125900 | 98964381500 | 270000 | 269500 | 270000 | 269500 | 61 |
| 472 | 20240320 | 125800 | 98947933000 | 269500 | 269500 | 270000 | 269500 | 119 |
| 473 | 20240320 | 125700 | 98915858500 | 270000 | 269500 | 270000 | 269500 | 197 |
| 474 | 20240320 | 125600 | 98862740000 | 269500 | 269500 | 270000 | 269500 | 1780 |
| 475 | 20240320 | 125500 | 98382174500 | 270000 | 269000 | 270000 | 269000 | 740 |
| 476 | 20240320 | 125400 | 98182736500 | 269500 | 270000 | 270000 | 269500 | 2244 |
| 477 | 20240320 | 125300 | 97577970500 | 270000 | 269500 | 270000 | 269000 | 3739 |
| 478 | 20240320 | 125200 | 96570310500 | 269500 | 269500 | 270000 | 269500 | 221 |
| 479 | 20240320 | 125100 | 96510745000 | 269500 | 270000 | 270000 | 269500 | 359 |
| 480 | 20240320 | 125000 | 96413975500 | 269500 | 269500 | 270000 | 269000 | 2159 |
| 481 | 20240320 | 124900 | 95832211500 | 269500 | 269000 | 270000 | 269000 | 4097 |
| 482 | 20240320 | 124800 | 94728522500 | 268000 | 268500 | 269000 | 268000 | 397 |
| 483 | 20240320 | 124700 | 94621968000 | 268500 | 268000 | 269000 | 268000 | 151 |
| 484 | 20240320 | 124600 | 94581430000 | 268000 | 268000 | 269000 | 268000 | 1160 |
| 485 | 20240320 | 124500 | 94270045500 | 268000 | 268500 | 268500 | 268000 | 158 |
| 486 | 20240320 | 124400 | 94227642500 | 268000 | 268500 | 269000 | 268000 | 219 |
| 487 | 20240320 | 124300 | 94168841500 | 268500 | 268500 | 269000 | 268500 | 76 |
| 488 | 20240320 | 124200 | 94148433500 | 268000 | 269000 | 269000 | 268000 | 917 |
| 489 | 20240320 | 124100 | 93902239500 | 268500 | 269000 | 269000 | 268500 | 65 |
| 490 | 20240320 | 124000 | 93884773000 | 269000 | 268500 | 270000 | 268000 | 2214 |
| 491 | 20240320 | 123900 | 93288449000 | 268500 | 268500 | 268500 | 268000 | 299 |
| 492 | 20240320 | 123800 | 93208225000 | 268500 | 268000 | 268500 | 268000 | 317 |
| 493 | 20240320 | 123700 | 93123161000 | 268000 | 268000 | 268500 | 268000 | 124 |
| 494 | 20240320 | 123600 | 93089917000 | 268000 | 268000 | 268500 | 268000 | 350 |
| 495 | 20240320 | 123500 | 92996087500 | 268000 | 268000 | 269000 | 268000 | 2112 |
| 496 | 20240320 | 123400 | 92429927500 | 268500 | 268500 | 268500 | 267500 | 5676 |
| 497 | 20240320 | 123300 | 90908565000 | 268500 | 268500 | 269000 | 268000 | 902 |
| 498 | 20240320 | 123200 | 90666392500 | 268500 | 268500 | 269000 | 268500 | 132 |
| 499 | 20240320 | 123100 | 90630941000 | 268500 | 268500 | 269000 | 268500 | 187 |
| 500 | 20240320 | 123000 | 90580693500 | 268500 | 268500 | 269000 | 268000 | 365 |
| 501 | 20240320 | 122900 | 90482687500 | 269000 | 268500 | 269000 | 268500 | 174 |
| 502 | 20240320 | 122800 | 90435959500 | 268500 | 269000 | 269000 | 268500 | 2062 |
| 503 | 20240320 | 122700 | 89882299500 | 269000 | 269000 | 269500 | 268500 | 127 |
| 504 | 20240320 | 122600 | 89848154000 | 269000 | 269000 | 269500 | 268500 | 1149 |
| 505 | 20240320 | 122500 | 89539591000 | 269000 | 269000 | 269000 | 268500 | 193 |
| 506 | 20240320 | 122400 | 89487683000 | 268500 | 269000 | 269500 | 268500 | 1364 |
| 507 | 20240320 | 122300 | 89120801000 | 269500 | 269000 | 269500 | 269000 | 286 |
| 508 | 20240320 | 122200 | 89043754500 | 269000 | 269000 | 269500 | 269000 | 161 |
| 509 | 20240320 | 122100 | 89000393500 | 269000 | 269500 | 269500 | 269000 | 199 |
| 510 | 20240320 | 122000 | 88946789000 | 269500 | 269500 | 269500 | 269000 | 56 |
| 511 | 20240320 | 121900 | 88931709500 | 269500 | 269500 | 270000 | 269500 | 1788 |
| 512 | 20240320 | 121800 | 88449837500 | 269500 | 270000 | 270000 | 269500 | 565 |
| 513 | 20240320 | 121700 | 88297315500 | 270000 | 270000 | 270000 | 269500 | 886 |
| 514 | 20240320 | 121600 | 88058098000 | 270000 | 270000 | 270000 | 269500 | 471 |
| 515 | 20240320 | 121500 | 87930945500 | 270000 | 269500 | 270000 | 269500 | 632 |
| 516 | 20240320 | 121400 | 87760336500 | 270000 | 270000 | 270000 | 269500 | 108 |
| 517 | 20240320 | 121300 | 87731184500 | 269500 | 269500 | 270000 | 269500 | 307 |
| 518 | 20240320 | 121200 | 87648399000 | 270000 | 269500 | 270000 | 269000 | 1227 |
| 519 | 20240320 | 121100 | 87317713000 | 269500 | 269500 | 269500 | 269000 | 215 |
| 520 | 20240320 | 121000 | 87259780500 | 269500 | 269500 | 269500 | 269000 | 273 |
| 521 | 20240320 | 120900 | 87186289000 | 269500 | 269000 | 269500 | 269000 | 69 |
| 522 | 20240320 | 120800 | 87167727500 | 269500 | 269000 | 269500 | 268500 | 243 |
| 523 | 20240320 | 120700 | 87102358500 | 269000 | 269000 | 269000 | 268500 | 1294 |
| 524 | 20240320 | 120600 | 86754351000 | 268500 | 269000 | 269000 | 268500 | 168 |
| 525 | 20240320 | 120500 | 86709241000 | 269000 | 268500 | 269000 | 268500 | 148 |
| 526 | 20240320 | 120400 | 86669495000 | 268500 | 268500 | 269000 | 268500 | 243 |
| 527 | 20240320 | 120300 | 86604240000 | 268500 | 269000 | 269000 | 268500 | 269 |
| 528 | 20240320 | 120200 | 86532010500 | 268500 | 268500 | 269000 | 268500 | 125 |
| 529 | 20240320 | 120100 | 86498443500 | 268500 | 268500 | 268500 | 268000 | 190 |
| 530 | 20240320 | 120000 | 86447439500 | 268500 | 268500 | 269000 | 268000 | 1986 |
| 531 | 20240320 | 115900 | 85914187000 | 269000 | 269000 | 269000 | 268500 | 261 |
| 532 | 20240320 | 115800 | 85844076500 | 268500 | 269000 | 269000 | 268500 | 785 |
| 533 | 20240320 | 115700 | 85633208500 | 269000 | 268500 | 269000 | 268500 | 303 |
| 534 | 20240320 | 115600 | 85551828500 | 269000 | 269000 | 269000 | 268500 | 559 |
| 535 | 20240320 | 115500 | 85401600500 | 269000 | 269000 | 269000 | 268500 | 846 |
| 536 | 20240320 | 115400 | 85174097500 | 268500 | 268500 | 269000 | 268500 | 129 |
| 537 | 20240320 | 115300 | 85139443500 | 268500 | 268500 | 269000 | 268500 | 247 |
| 538 | 20240320 | 115200 | 85073111500 | 269000 | 268500 | 269000 | 268500 | 785 |
| 539 | 20240320 | 115100 | 84862223500 | 269000 | 268500 | 269000 | 268500 | 414 |
| 540 | 20240320 | 115000 | 84750971000 | 269000 | 268500 | 269000 | 268500 | 286 |
| 541 | 20240320 | 114900 | 84674166500 | 268500 | 269000 | 269000 | 268500 | 428 |
| 542 | 20240320 | 114800 | 84559203000 | 269000 | 269000 | 269000 | 268500 | 379 |
| 543 | 20240320 | 114700 | 84457331000 | 269000 | 268500 | 269000 | 268500 | 269 |
| 544 | 20240320 | 114600 | 84385025500 | 268500 | 268500 | 269000 | 268500 | 224 |
| 545 | 20240320 | 114500 | 84324858500 | 268500 | 269000 | 269000 | 268500 | 300 |
| 546 | 20240320 | 114400 | 84244288000 | 268500 | 268500 | 269000 | 268500 | 275 |
| 547 | 20240320 | 114300 | 84170449500 | 269000 | 268500 | 269000 | 268500 | 364 |
| 548 | 20240320 | 114200 | 84072588500 | 269000 | 269000 | 269000 | 268500 | 229 |
| 549 | 20240320 | 114100 | 84011081500 | 269000 | 269000 | 269000 | 268500 | 129 |
| 550 | 20240320 | 114000 | 83976417000 | 269000 | 269000 | 269000 | 268500 | 61 |
| 551 | 20240320 | 113900 | 83960028000 | 268500 | 268500 | 269000 | 268500 | 150 |
| 552 | 20240320 | 113800 | 83919716500 | 268500 | 268500 | 269000 | 268500 | 579 |
| 553 | 20240320 | 113700 | 83764198000 | 268500 | 268500 | 268500 | 268000 | 550 |
| 554 | 20240320 | 113600 | 83616561500 | 268500 | 268500 | 268500 | 268000 | 490 |
| 555 | 20240320 | 113500 | 83485026000 | 268500 | 268500 | 268500 | 268000 | 419 |
| 556 | 20240320 | 113400 | 83372587500 | 268500 | 268000 | 268500 | 268000 | 127 |
| 557 | 20240320 | 113300 | 83338505500 | 268000 | 268500 | 268500 | 268000 | 1276 |
| 558 | 20240320 | 113200 | 82995934500 | 268000 | 268500 | 268500 | 268000 | 405 |
| 559 | 20240320 | 113100 | 82887333500 | 268000 | 268000 | 268500 | 268000 | 427 |
| 560 | 20240320 | 113000 | 82772796500 | 268500 | 268500 | 268500 | 268000 | 369 |
| 561 | 20240320 | 112900 | 82673771000 | 268500 | 268500 | 268500 | 268000 | 345 |
| 562 | 20240320 | 112800 | 82581188000 | 268500 | 268000 | 268500 | 268000 | 843 |
| 563 | 20240320 | 112700 | 82355023000 | 268000 | 268000 | 268500 | 268000 | 632 |
| 564 | 20240320 | 112600 | 82185632000 | 268500 | 268000 | 268500 | 267500 | 940 |
| 565 | 20240320 | 112500 | 81933471000 | 268000 | 267500 | 268000 | 267500 | 2308 |
| 566 | 20240320 | 112400 | 81315159000 | 267500 | 268000 | 268000 | 267500 | 1097 |
| 567 | 20240320 | 112300 | 81021501500 | 268000 | 268500 | 268500 | 267500 | 6974 |
| 568 | 20240320 | 112200 | 79152641000 | 268500 | 268500 | 268500 | 268000 | 904 |
| 569 | 20240320 | 112100 | 78910286000 | 268000 | 268500 | 268500 | 268000 | 463 |
| 570 | 20240320 | 112000 | 78786081000 | 268500 | 268000 | 268500 | 268000 | 873 |
| 571 | 20240320 | 111900 | 78551810000 | 268500 | 268500 | 268500 | 268000 | 665 |
| 572 | 20240320 | 111800 | 78373356000 | 268500 | 268500 | 269000 | 268000 | 616 |
| 573 | 20240320 | 111700 | 78207938500 | 268500 | 268500 | 269000 | 268500 | 719 |
| 574 | 20240320 | 111600 | 78014874500 | 268500 | 268500 | 269000 | 268500 | 555 |
| 575 | 20240320 | 111500 | 77865840500 | 268500 | 268500 | 269000 | 268500 | 402 |
| 576 | 20240320 | 111400 | 77757902500 | 268500 | 268500 | 269000 | 268000 | 410 |
| 577 | 20240320 | 111300 | 77647823000 | 268500 | 268500 | 269000 | 268000 | 544 |
| 578 | 20240320 | 111200 | 77501764000 | 268500 | 268500 | 268500 | 268000 | 415 |
| 579 | 20240320 | 111100 | 77390445000 | 268500 | 268500 | 269000 | 268000 | 2379 |
| 580 | 20240320 | 111000 | 76751759500 | 268500 | 268500 | 269000 | 268500 | 387 |
| 581 | 20240320 | 110900 | 76647791500 | 269000 | 268500 | 269000 | 268500 | 485 |
| 582 | 20240320 | 110800 | 76517487500 | 269000 | 268500 | 269000 | 268500 | 438 |
| 583 | 20240320 | 110700 | 76399864000 | 268500 | 268000 | 268500 | 268000 | 751 |
| 584 | 20240320 | 110600 | 76198309500 | 268500 | 268500 | 268500 | 268000 | 1005 |
| 585 | 20240320 | 110500 | 75928600000 | 268500 | 268000 | 268500 | 268000 | 560 |
| 586 | 20240320 | 110400 | 75778414500 | 268000 | 269000 | 269000 | 268000 | 5541 |
| 587 | 20240320 | 110300 | 74290722500 | 269000 | 268500 | 269000 | 268500 | 885 |
| 588 | 20240320 | 110200 | 74052955000 | 269000 | 269000 | 269000 | 268500 | 293 |
| 589 | 20240320 | 110100 | 73974216500 | 269000 | 268500 | 269000 | 268500 | 844 |
| 590 | 20240320 | 110000 | 73747459500 | 269000 | 269000 | 269000 | 268500 | 812 |
| 591 | 20240320 | 105900 | 73529128500 | 269000 | 269000 | 269500 | 268500 | 2827 |
| 592 | 20240320 | 105800 | 72768666000 | 269000 | 269500 | 269500 | 269000 | 1983 |
| 593 | 20240320 | 105700 | 72235183000 | 269500 | 269500 | 269500 | 269000 | 495 |
| 594 | 20240320 | 105600 | 72101892500 | 269500 | 269000 | 269500 | 269000 | 255 |
| 595 | 20240320 | 105500 | 72033267500 | 269500 | 269500 | 270000 | 269000 | 1318 |
| 596 | 20240320 | 105400 | 71678043500 | 269500 | 269500 | 270000 | 269500 | 204 |
| 597 | 20240320 | 105300 | 71623032500 | 270000 | 269500 | 270000 | 269500 | 321 |
| 598 | 20240320 | 105200 | 71536498000 | 270000 | 269500 | 270000 | 269500 | 347 |
| 599 | 20240320 | 105100 | 71442971500 | 269500 | 269500 | 270000 | 269000 | 1561 |
| 600 | 20240320 | 105000 | 71022247000 | 269500 | 269500 | 269500 | 269000 | 834 |
| 601 | 20240320 | 104900 | 70797632000 | 269500 | 269500 | 269500 | 269000 | 438 |
| 602 | 20240320 | 104800 | 70679696500 | 269500 | 270000 | 270000 | 269000 | 2140 |
| 603 | 20240320 | 104700 | 70102947000 | 269500 | 270000 | 270000 | 269500 | 568 |
| 604 | 20240320 | 104600 | 69949620500 | 270000 | 269500 | 270000 | 269500 | 311 |
| 605 | 20240320 | 104500 | 69865687500 | 269500 | 270000 | 270000 | 269500 | 416 |
| 606 | 20240320 | 104400 | 69753431500 | 270000 | 269500 | 270000 | 269500 | 319 |
| 607 | 20240320 | 104300 | 69667327500 | 269500 | 269500 | 270000 | 269000 | 797 |
| 608 | 20240320 | 104200 | 69452562000 | 269000 | 269500 | 270000 | 269000 | 1575 |
| 609 | 20240320 | 104100 | 69028133000 | 270000 | 269500 | 270000 | 269500 | 244 |
| 610 | 20240320 | 104000 | 68962306500 | 269500 | 270000 | 270000 | 269500 | 377 |
| 611 | 20240320 | 103900 | 68860583000 | 270000 | 269500 | 270000 | 269500 | 257 |
| 612 | 20240320 | 103800 | 68791227500 | 270000 | 270000 | 270500 | 269500 | 1591 |
| 613 | 20240320 | 103700 | 68361624500 | 270500 | 270500 | 270500 | 270000 | 149 |
| 614 | 20240320 | 103600 | 68321354000 | 270000 | 270500 | 270500 | 270000 | 245 |
| 615 | 20240320 | 103500 | 68255171000 | 270000 | 270500 | 270500 | 270000 | 532 |
| 616 | 20240320 | 103400 | 68111396000 | 270000 | 269000 | 270000 | 269000 | 1223 |
| 617 | 20240320 | 103300 | 67781768500 | 269000 | 269000 | 269500 | 268500 | 2966 |
| 618 | 20240320 | 103200 | 66983892000 | 269000 | 269500 | 269500 | 269000 | 1035 |
| 619 | 20240320 | 103100 | 66705319000 | 269500 | 269500 | 270000 | 269000 | 5027 |
| 620 | 20240320 | 103000 | 65351596000 | 269500 | 270000 | 270500 | 269500 | 5824 |
| 621 | 20240320 | 102900 | 63779305500 | 270000 | 271000 | 271000 | 270000 | 1789 |
| 622 | 20240320 | 102800 | 63295409500 | 271000 | 271000 | 271000 | 270500 | 621 |
| 623 | 20240320 | 102700 | 63127374500 | 271000 | 270000 | 271000 | 270000 | 1229 |
| 624 | 20240320 | 102600 | 62795008500 | 270000 | 270500 | 270500 | 270000 | 2856 |
| 625 | 20240320 | 102500 | 62023669500 | 270500 | 270500 | 271000 | 270000 | 1559 |
| 626 | 20240320 | 102400 | 61602058000 | 270500 | 270500 | 271000 | 270000 | 1671 |
| 627 | 20240320 | 102300 | 61150122500 | 270500 | 271000 | 271000 | 270000 | 2419 |
| 628 | 20240320 | 102200 | 60495858000 | 271000 | 271000 | 271000 | 270500 | 891 |
| 629 | 20240320 | 102100 | 60254606500 | 271000 | 271000 | 271500 | 270500 | 3279 |
| 630 | 20240320 | 102000 | 59366563500 | 271000 | 271500 | 271500 | 271000 | 764 |
| 631 | 20240320 | 101900 | 59159448000 | 271500 | 271500 | 272000 | 271500 | 1181 |
| 632 | 20240320 | 101800 | 58838793500 | 271500 | 271500 | 272000 | 271500 | 1900 |
| 633 | 20240320 | 101700 | 58322893500 | 272000 | 272000 | 272000 | 271500 | 1164 |
| 634 | 20240320 | 101600 | 58006800500 | 272000 | 272000 | 272500 | 271500 | 1511 |
| 635 | 20240320 | 101500 | 57595966500 | 272500 | 272500 | 272500 | 271500 | 3372 |
| 636 | 20240320 | 101400 | 56678871000 | 272500 | 272500 | 273000 | 272000 | 1577 |
| 637 | 20240320 | 101300 | 56249267500 | 272000 | 272000 | 272500 | 272000 | 470 |
| 638 | 20240320 | 101200 | 56121357500 | 272500 | 272500 | 272500 | 272000 | 443 |
| 639 | 20240320 | 101100 | 56000693000 | 272500 | 272500 | 272500 | 272000 | 575 |
| 640 | 20240320 | 101000 | 55844131500 | 272000 | 273500 | 273500 | 272000 | 2990 |
| 641 | 20240320 | 100900 | 55028533500 | 273000 | 273500 | 273500 | 273000 | 1107 |
| 642 | 20240320 | 100800 | 54725832000 | 273500 | 273500 | 273500 | 273000 | 355 |
| 643 | 20240320 | 100700 | 54628808000 | 273500 | 273000 | 273500 | 273000 | 775 |
| 644 | 20240320 | 100600 | 54417073000 | 273500 | 273500 | 273500 | 273000 | 1676 |
| 645 | 20240320 | 100500 | 53959093500 | 273500 | 274000 | 274000 | 273000 | 886 |
| 646 | 20240320 | 100400 | 53716850500 | 274000 | 273500 | 274000 | 273000 | 2011 |
| 647 | 20240320 | 100300 | 53166881500 | 274000 | 273500 | 274000 | 273500 | 611 |
| 648 | 20240320 | 100200 | 52999715000 | 273500 | 274000 | 274000 | 273000 | 2910 |
| 649 | 20240320 | 100100 | 52203539000 | 274000 | 274000 | 274500 | 273500 | 4037 |
| 650 | 20240320 | 100000 | 51097329000 | 274000 | 274000 | 274000 | 273500 | 970 |
| 651 | 20240320 | 095900 | 50831616500 | 274000 | 274000 | 274000 | 273000 | 1361 |
| 652 | 20240320 | 095800 | 50459041000 | 273500 | 274000 | 274000 | 273500 | 1810 |
| 653 | 20240320 | 095700 | 49963752000 | 274000 | 273500 | 274000 | 273500 | 1211 |
| 654 | 20240320 | 095600 | 49632116500 | 273500 | 274500 | 274500 | 273500 | 3989 |
| 655 | 20240320 | 095500 | 48539097500 | 274500 | 274500 | 274500 | 274000 | 3010 |
| 656 | 20240320 | 095400 | 47713473000 | 274500 | 273500 | 274500 | 273500 | 5730 |
| 657 | 20240320 | 095300 | 46143348000 | 274000 | 273000 | 274000 | 272500 | 5105 |
| 658 | 20240320 | 095200 | 44748545000 | 273000 | 271500 | 273000 | 271500 | 2478 |
| 659 | 20240320 | 095100 | 44073497500 | 272000 | 271500 | 272500 | 271500 | 4675 |
| 660 | 20240320 | 095000 | 42801911500 | 271500 | 272000 | 272000 | 271500 | 536 |
| 661 | 20240320 | 094900 | 42656356000 | 272000 | 272000 | 272000 | 271500 | 610 |
| 662 | 20240320 | 094800 | 42490665500 | 272000 | 272500 | 272500 | 271500 | 872 |
| 663 | 20240320 | 094700 | 42253676500 | 272500 | 272000 | 272500 | 271500 | 1444 |
| 664 | 20240320 | 094600 | 41860800500 | 272000 | 272000 | 272500 | 271500 | 2646 |
| 665 | 20240320 | 094500 | 41141086500 | 272000 | 272000 | 272500 | 272000 | 625 |
| 666 | 20240320 | 094400 | 40970956500 | 272000 | 272500 | 273000 | 272000 | 713 |
| 667 | 20240320 | 094300 | 40776752000 | 272500 | 272500 | 273000 | 272500 | 1801 |
| 668 | 20240320 | 094200 | 40285902500 | 272500 | 273000 | 273000 | 272000 | 2214 |
| 669 | 20240320 | 094100 | 39682460000 | 272500 | 273500 | 273500 | 272500 | 3172 |
| 670 | 20240320 | 094000 | 38816378000 | 273500 | 273500 | 274000 | 273000 | 2744 |
| 671 | 20240320 | 093900 | 38065856500 | 273500 | 273000 | 273500 | 273000 | 3184 |
| 672 | 20240320 | 093800 | 37195221500 | 273000 | 272500 | 273000 | 272500 | 3696 |
| 673 | 20240320 | 093700 | 36186348000 | 272500 | 272500 | 273000 | 272000 | 964 |
| 674 | 20240320 | 093600 | 35923643000 | 272500 | 272000 | 272500 | 272000 | 1572 |
| 675 | 20240320 | 093500 | 35495365000 | 272000 | 272000 | 272500 | 271500 | 1962 |
| 676 | 20240320 | 093400 | 34961459500 | 272000 | 272500 | 272500 | 271500 | 3334 |
| 677 | 20240320 | 093300 | 34054586000 | 272000 | 272500 | 272500 | 272000 | 726 |
| 678 | 20240320 | 093200 | 33856885500 | 272500 | 273000 | 273000 | 272000 | 3339 |
| 679 | 20240320 | 093100 | 32947074000 | 273000 | 272500 | 273000 | 272000 | 1480 |
| 680 | 20240320 | 093000 | 32543548000 | 272500 | 272500 | 272500 | 271500 | 2528 |
| 681 | 20240320 | 092900 | 31855902500 | 272500 | 272500 | 273000 | 272000 | 1931 |
| 682 | 20240320 | 092800 | 31329799000 | 272000 | 272500 | 272500 | 271500 | 4115 |
| 683 | 20240320 | 092700 | 30210388500 | 272000 | 272500 | 273000 | 271500 | 8827 |
| 684 | 20240320 | 092600 | 27807404000 | 272500 | 271500 | 273500 | 271000 | 11910 |
| 685 | 20240320 | 092500 | 24561199500 | 271500 | 270500 | 271500 | 270000 | 2691 |
| 686 | 20240320 | 092400 | 23832481000 | 270500 | 270000 | 270500 | 269000 | 2844 |
| 687 | 20240320 | 092300 | 23065343000 | 269500 | 269500 | 270000 | 269000 | 1695 |
| 688 | 20240320 | 092200 | 22608419000 | 269000 | 268500 | 269500 | 268500 | 1945 |
| 689 | 20240320 | 092100 | 22085719000 | 268500 | 269000 | 269000 | 268500 | 1842 |
| 690 | 20240320 | 092000 | 21591022500 | 269000 | 270000 | 270000 | 268500 | 3232 |
| 691 | 20240320 | 091900 | 20720636000 | 270000 | 270000 | 270500 | 269500 | 1865 |
| 692 | 20240320 | 091800 | 20217182000 | 270000 | 270000 | 270000 | 269500 | 1643 |
| 693 | 20240320 | 091700 | 19773756500 | 270000 | 270000 | 270500 | 269500 | 1242 |
| 694 | 20240320 | 091600 | 19438450000 | 270500 | 270000 | 270500 | 269500 | 4163 |
| 695 | 20240320 | 091500 | 18313859000 | 270000 | 268500 | 270000 | 268000 | 4331 |
| 696 | 20240320 | 091400 | 17149171000 | 268500 | 268000 | 268500 | 268000 | 1553 |
| 697 | 20240320 | 091300 | 16732792500 | 268000 | 268000 | 268500 | 268000 | 2016 |
| 698 | 20240320 | 091200 | 16192404500 | 268000 | 268000 | 268500 | 267500 | 2714 |
| 699 | 20240320 | 091100 | 15465155500 | 268000 | 268500 | 268500 | 267500 | 3650 |
| 700 | 20240320 | 091000 | 14487317500 | 268000 | 268500 | 269000 | 268000 | 4638 |
| 701 | 20240320 | 090900 | 13243645000 | 268500 | 269000 | 269000 | 268000 | 2836 |
| 702 | 20240320 | 090800 | 12482128500 | 269000 | 268500 | 269500 | 268000 | 2260 |
| 703 | 20240320 | 090700 | 11874496500 | 268500 | 269000 | 269500 | 268000 | 6995 |
| 704 | 20240320 | 090600 | 9994502000 | 269000 | 270000 | 270000 | 269000 | 5451 |
| 705 | 20240320 | 090500 | 8525485000 | 270000 | 269500 | 270500 | 269500 | 3034 |
| 706 | 20240320 | 090400 | 7706991000 | 270000 | 270000 | 270500 | 269500 | 2396 |
| 707 | 20240320 | 090300 | 7060203500 | 270000 | 270500 | 271500 | 270000 | 6342 |
| 708 | 20240320 | 090200 | 5345692000 | 270500 | 270000 | 271000 | 269500 | 4360 |
| 709 | 20240320 | 090100 | 4166681500 | 269500 | 270500 | 271000 | 269000 | 5418 |
| 710 | 20240320 | 090000 | 2704201000 | 270500 | 271000 | 271000 | 269500 | 8994 |